Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00862 | 1998-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0862 % |
|---|---|
| 2026-01-20 | -13.37 |
| 2026-01-19 | -18.90 |
| 2026-01-16 | -17.06 |
| 2026-01-15 | -17.06 |
| 2026-01-14 | -20.74 |
| 2026-01-13 | -17.06 |
| 2026-01-12 | -13.37 |
| 2026-01-09 | -13.37 |
| 2026-01-08 | -15.21 |
| 2026-01-07 | -15.21 |
| 2026-01-06 | -13.37 |
| 2026-01-05 | -9.68 |
| 2026-01-02 | -15.21 |
| 2025-12-31 | -13.37 |
| 2025-12-30 | -17.06 |
| 2025-12-29 | -15.21 |
| 2025-12-24 | -17.06 |
| 2025-12-23 | -17.06 |
| 2025-12-22 | -18.90 |
| 2025-12-19 | -18.90 |
| 2025-12-18 | -17.06 |
| 2025-12-17 | -17.06 |
| 2025-12-16 | -17.06 |
| 2025-12-15 | -18.90 |
| 2025-12-12 | -18.90 |
| 2025-12-11 | -15.21 |
| 2025-12-10 | -15.21 |
| 2025-12-09 | -18.90 |
| 2025-12-08 | -17.06 |
| 2025-12-05 | -15.21 |
| 2025-12-04 | -17.06 |
| 2025-12-03 | -13.37 |
| 2025-12-02 | -15.21 |
| 2025-12-01 | -17.06 |
| 2025-11-28 | -17.06 |
| 2025-11-27 | -17.06 |
| 2025-11-26 | -15.21 |
| 2025-11-25 | -18.90 |
| 2025-11-24 | -20.74 |
| 2025-11-21 | -24.43 |
| 2025-11-20 | -22.59 |
| 2025-11-19 | -26.27 |
| 2025-11-18 | -26.27 |
| 2025-11-17 | -29.96 |
| 2025-11-14 | -28.12 |
| 2025-11-13 | -28.12 |
| 2025-11-12 | -28.12 |
| 2025-11-11 | -35.49 |
| 2025-11-10 | -35.49 |
| 2025-11-07 | -35.49 |
| 2025-11-06 | -31.80 |
| 2025-11-05 | -26.27 |
| 2025-11-04 | -28.12 |
| 2025-11-03 | -28.12 |
| 2025-10-31 | -22.59 |
| 2025-10-30 | -22.59 |
| 2025-10-28 | -24.43 |
| 2025-10-27 | -24.43 |
| 2025-10-24 | -24.43 |
| 2025-10-23 | -24.43 |
| 2025-10-22 | -22.59 |
| 2025-10-21 | -22.59 |
| 2025-10-20 | -22.59 |
| 2025-10-17 | -20.74 |
| 2025-10-16 | -20.74 |
| 2025-10-15 | -20.74 |
| 2025-10-14 | -20.74 |
| 2025-10-13 | -18.90 |
| 2025-10-10 | -18.90 |
| 2025-10-09 | -22.59 |
| 2025-10-08 | -20.74 |
| 2025-10-06 | -22.59 |
| 2025-10-03 | -18.90 |
| 2025-10-02 | -22.59 |
| 2025-09-30 | -22.59 |
| 2025-09-29 | -18.90 |
| 2025-09-26 | -15.21 |
| 2025-09-25 | -17.06 |
| 2025-09-24 | -17.06 |
| 2025-09-23 | -15.21 |
| 2025-09-22 | -13.37 |
| 2025-09-19 | -11.53 |
| 2025-09-18 | -9.68 |
| 2025-09-17 | -13.37 |
| 2025-09-16 | -7.84 |
| 2025-09-15 | -13.37 |
| 2025-09-12 | -6.00 |
| 2025-09-11 | 3.22 |
| 2025-09-10 | -4.15 |
| 2025-09-09 | -11.53 |
| 2025-09-08 | -18.90 |
| 2025-09-05 | -18.90 |
| 2025-09-04 | -17.06 |
| 2025-09-03 | -20.74 |
| 2025-09-02 | -9.68 |
| 2025-09-01 | -13.37 |
| 2025-08-29 | -13.37 |
| 2025-08-28 | -9.68 |
| 2025-08-27 | -9.68 |
| 2025-08-26 | -6.00 |
| 2025-08-25 | -9.68 |
| 2025-08-22 | -17.06 |
| 2025-08-21 | -28.12 |
| 2025-08-20 | -29.96 |
| 2025-08-19 | -33.64 |
| 2025-08-18 | -28.12 |
| 2025-08-15 | -28.12 |
| 2025-08-14 | -31.80 |
| 2025-08-13 | -29.96 |
| 2025-08-12 | -29.96 |
| 2025-08-11 | -26.27 |
| 2025-08-08 | -37.33 |
| 2025-08-07 | -29.96 |
| 2025-08-06 | -29.96 |
| 2025-08-05 | -29.96 |
| 2025-08-04 | -29.96 |
| 2025-08-01 | -29.96 |
| 2025-07-31 | -39.17 |
| 2025-07-30 | -39.17 |
| 2025-07-29 | -39.17 |
| 2025-07-28 | -33.64 |
| 2025-07-25 | -35.49 |
| 2025-07-24 | -35.49 |
| 2025-07-23 | -35.49 |
| 2025-07-22 | -37.33 |
| 2025-07-21 | -35.49 |
| 2025-07-18 | -35.49 |
| 2025-07-17 | -37.33 |
| 2025-07-16 | -37.33 |
| 2025-07-15 | -37.33 |
| 2025-07-14 | -37.33 |
| 2025-07-11 | -37.33 |
| 2025-07-10 | -37.33 |
| 2025-07-09 | -39.17 |
| 2025-07-08 | -37.33 |
| 2025-07-07 | -29.96 |
| 2025-07-04 | -28.12 |
| 2025-07-03 | -28.12 |
| 2025-07-02 | -28.12 |
| 2025-06-30 | -28.12 |
| 2025-06-27 | -28.12 |
| 2025-06-26 | -28.12 |
| 2025-06-25 | -33.64 |
| 2025-06-24 | -33.64 |
| 2025-06-23 | -29.96 |
| 2025-06-20 | -29.96 |
| 2025-06-19 | -29.96 |
| 2025-06-18 | -33.64 |
| 2025-06-17 | -29.96 |
| 2025-06-16 | -29.96 |
| 2025-06-13 | -33.64 |
| 2025-06-12 | -37.33 |
| 2025-06-11 | -35.49 |
| 2025-06-10 | -39.17 |
| 2025-06-09 | -39.17 |
| 2025-06-06 | -39.17 |
| 2025-06-05 | -22.59 |
| 2025-06-04 | -46.55 |
| 2025-06-03 | -42.86 |
| 2025-06-02 | -39.17 |
| 2025-05-30 | -48.39 |
| 2025-05-29 | -48.39 |
| 2025-05-28 | -48.39 |
| 2025-05-27 | -42.86 |
| 2025-05-26 | -42.86 |
| 2025-05-23 | -42.86 |
| 2025-05-22 | -42.86 |
| 2025-05-21 | -42.86 |
| 2025-05-20 | -46.55 |
| 2025-05-19 | -46.55 |
| 2025-05-16 | -46.55 |
| 2025-05-15 | -44.70 |
| 2025-05-14 | -41.02 |
| 2025-05-13 | -41.02 |
| 2025-05-12 | -41.02 |
| 2025-05-09 | -35.49 |
| 2025-05-08 | -35.49 |
| 2025-05-07 | -37.33 |
| 2025-05-06 | -37.33 |
| 2025-05-02 | -39.17 |
| 2025-04-30 | -37.33 |
| 2025-04-29 | -28.12 |
| 2025-04-28 | -18.90 |
| 2025-04-25 | -20.74 |
| 2025-04-24 | -20.74 |
| 2025-04-23 | -18.90 |
| 2025-04-22 | -26.27 |
| 2025-04-17 | -35.49 |
| 2025-04-16 | -35.49 |
| 2025-04-15 | -28.12 |
| 2025-04-14 | -26.27 |
| 2025-04-11 | -29.96 |
| 2025-04-10 | -37.33 |
| 2025-04-09 | -39.17 |
| 2025-04-08 | -52.08 |
| 2025-04-07 | -44.70 |
| 2025-04-03 | -42.86 |
| 2025-04-02 | -41.02 |
| 2025-04-01 | -48.39 |
| 2025-03-31 | -44.70 |
| 2025-03-28 | -42.86 |
| 2025-03-27 | -48.39 |
| 2025-03-26 | -44.70 |
| 2025-03-25 | -44.70 |
| 2025-03-24 | -42.86 |
| 2025-03-21 | -48.39 |
| 2025-03-20 | -41.02 |
| 2025-03-19 | -35.49 |
| 2025-03-18 | -41.02 |
| 2025-03-17 | -41.02 |
| 2025-03-14 | -37.33 |
| 2025-03-13 | -55.76 |
| 2025-03-12 | -55.76 |
| 2025-03-11 | -53.92 |
| 2025-03-10 | -52.08 |
| 2025-03-07 | -52.08 |
| 2025-03-06 | -50.23 |
| 2025-03-05 | -50.23 |
| 2025-03-04 | -57.61 |
| 2025-03-03 | -52.08 |
| 2025-02-28 | -52.08 |
| 2025-02-27 | -52.08 |
| 2025-02-26 | -53.92 |
| 2025-02-25 | -52.08 |
| 2025-02-24 | -50.23 |
| 2025-02-21 | -37.33 |
| 2025-02-20 | -44.70 |
| 2025-02-19 | -44.70 |
| 2025-02-18 | -41.02 |
| 2025-02-17 | -44.70 |
| 2025-02-14 | -44.70 |
| 2025-02-13 | -53.92 |
| 2025-02-12 | -53.92 |
| 2025-02-11 | -52.08 |
| 2025-02-10 | -52.08 |
| 2025-02-07 | -52.08 |
| 2025-02-06 | -52.08 |
| 2025-02-05 | -52.08 |
| 2025-02-04 | -52.08 |
| 2025-02-03 | -50.23 |
| 2025-01-28 | -50.23 |
| 2025-01-27 | -48.39 |
| 2025-01-24 | -48.39 |
| 2025-01-23 | -46.55 |
| 2025-01-22 | -46.55 |
| 2025-01-21 | -44.70 |
| 2025-01-20 | -48.39 |
| 2025-01-17 | -37.33 |
| 2025-01-16 | -46.55 |
| 2025-01-15 | -57.61 |
| 2025-01-14 | -57.61 |
| 2025-01-13 | -59.45 |
| 2025-01-10 | -61.29 |
| 2025-01-09 | -63.14 |
| 2025-01-08 | -63.14 |
| 2025-01-07 | -63.14 |
| 2025-01-06 | -63.14 |
| 2025-01-03 | -63.14 |
| 2025-01-02 | -63.14 |
| 2024-12-31 | -63.14 |
| 2024-12-30 | -63.14 |
| 2024-12-27 | -61.29 |
| 2024-12-24 | -57.61 |
| 2024-12-23 | -61.29 |
| 2024-12-20 | -61.29 |
| 2024-12-19 | -61.29 |
| 2024-12-18 | -57.61 |
| 2024-12-17 | -57.61 |
| 2024-12-16 | -57.61 |
| 2024-12-13 | -55.76 |
| 2024-12-12 | -63.14 |
| 2024-12-11 | -63.14 |
| 2024-12-10 | -59.45 |
| 2024-12-09 | -50.23 |
| 2024-12-06 | -50.23 |
| 2024-12-05 | -50.23 |
| 2024-12-04 | -50.23 |
| 2024-12-03 | -48.39 |
| 2024-12-02 | -48.39 |
| 2024-11-29 | -48.39 |
| 2024-11-28 | -44.70 |
| 2024-11-27 | -53.92 |
| 2024-11-26 | -53.92 |
| 2024-11-25 | -55.76 |
| 2024-11-22 | -55.76 |
| 2024-11-21 | -55.76 |
| 2024-11-20 | -53.92 |
| 2024-11-19 | -53.92 |
| 2024-11-18 | -53.92 |
| 2024-11-15 | -53.92 |
| 2024-11-14 | -53.92 |
| 2024-11-13 | -53.92 |
| 2024-11-12 | -53.92 |
| 2024-11-11 | -53.92 |
| 2024-11-08 | -53.92 |
| 2024-11-07 | -55.76 |
| 2024-11-06 | -53.92 |
| 2024-11-05 | -53.92 |
| 2024-11-04 | -46.55 |
| 2024-11-01 | -48.39 |
| 2024-10-31 | -48.39 |
| 2024-10-30 | -48.39 |
| 2024-10-29 | -48.39 |
| 2024-10-28 | -41.02 |
| 2024-10-25 | -41.02 |
| 2024-10-24 | -46.55 |
| 2024-10-23 | -46.55 |
| 2024-10-22 | -46.55 |
| 2024-10-21 | -48.39 |
| 2024-10-18 | -48.39 |
| 2024-10-17 | -48.39 |
| 2024-10-16 | -52.08 |
| 2024-10-15 | -46.55 |
| 2024-10-14 | -41.02 |
| 2024-10-10 | -41.02 |
| 2024-10-09 | -41.02 |
| 2024-10-08 | -41.02 |
| 2024-10-07 | -24.43 |
| 2024-10-04 | -29.96 |
| 2024-10-03 | -33.64 |
| 2024-10-02 | -48.39 |
| 2024-09-30 | -44.70 |
| 2024-09-27 | -50.23 |
| 2024-09-26 | -57.61 |
| 2024-09-25 | -55.76 |
| 2024-09-24 | -53.92 |
| 2024-09-23 | -53.92 |
| 2024-09-20 | -50.23 |
| 2024-09-19 | -59.45 |
| 2024-09-17 | -59.45 |
| 2024-09-16 | -59.45 |
| 2024-09-13 | -57.61 |
| 2024-09-12 | -57.61 |
| 2024-09-11 | -57.61 |
| 2024-09-10 | -57.61 |
| 2024-09-09 | -57.61 |
| 2024-09-05 | -57.61 |
| 2024-09-04 | -57.61 |
| 2024-09-03 | -57.61 |
| 2024-09-02 | -53.92 |
| 2024-08-30 | -52.08 |
| 2024-08-29 | -52.08 |
| 2024-08-28 | -52.08 |
| 2024-08-27 | -52.08 |
| 2024-08-26 | -46.55 |
| 2024-08-23 | -46.55 |
| 2024-08-22 | -46.55 |
| 2024-08-21 | -46.55 |
| 2024-08-20 | -46.55 |
| 2024-08-19 | -46.55 |
| 2024-08-16 | -46.55 |
| 2024-08-15 | -46.55 |
| 2024-08-14 | -44.70 |
| 2024-08-13 | -44.70 |
| 2024-08-12 | -46.55 |
| 2024-08-09 | -46.55 |
| 2024-08-08 | -46.55 |
| 2024-08-07 | -46.55 |
| 2024-08-06 | -44.70 |
| 2024-08-05 | -44.70 |
| 2024-08-02 | -44.70 |
| 2024-08-01 | -41.02 |
| 2024-07-31 | -41.02 |
| 2024-07-30 | -41.02 |
| 2024-07-29 | -41.02 |
| 2024-07-26 | -41.02 |
| 2024-07-25 | -41.02 |
| 2024-07-24 | -41.02 |
| 2024-07-23 | -41.02 |
| 2024-07-22 | -46.55 |
| 2024-07-19 | -46.55 |
| 2024-07-18 | -46.55 |
| 2024-07-17 | -46.55 |
| 2024-07-16 | -44.70 |
| 2024-07-15 | -44.70 |
| 2024-07-12 | -44.70 |
| 2024-07-11 | -44.70 |
| 2024-07-10 | -44.70 |
| 2024-07-09 | -44.70 |
| 2024-07-08 | -48.39 |
| 2024-07-05 | -46.55 |
| 2024-07-04 | -42.86 |
| 2024-07-03 | -42.86 |
| 2024-07-02 | -41.02 |
| 2024-06-28 | -41.02 |
| 2024-06-27 | -41.02 |
| 2024-06-26 | -41.02 |
| 2024-06-25 | -48.39 |
| 2024-06-24 | -44.70 |
| 2024-06-21 | -46.55 |
| 2024-06-20 | -41.02 |
| 2024-06-19 | -41.02 |
| 2024-06-18 | -42.86 |
| 2024-06-17 | -39.17 |
| 2024-06-14 | -39.17 |
| 2024-06-13 | -39.17 |
| 2024-06-12 | -48.39 |
| 2024-06-11 | -39.17 |
| 2024-06-07 | -39.17 |
| 2024-06-06 | -48.39 |
| 2024-06-05 | -41.02 |
| 2024-06-04 | -39.17 |
| 2024-06-03 | -31.80 |
| 2024-05-31 | -41.02 |
| 2024-05-30 | -31.80 |
| 2024-05-29 | -37.33 |
| 2024-05-28 | -37.33 |
| 2024-05-27 | -31.80 |
| 2024-05-24 | -31.80 |
| 2024-05-23 | -44.70 |
| 2024-05-22 | -44.70 |
| 2024-05-21 | -33.64 |
| 2024-05-20 | -24.43 |
| 2024-05-17 | -57.61 |
| 2024-05-16 | -55.76 |
| 2024-05-14 | -59.45 |
| 2024-05-13 | -59.45 |
| 2024-05-10 | -59.45 |
| 2024-05-09 | -59.45 |
| 2024-05-08 | -57.61 |
| 2024-05-07 | -55.76 |
| 2024-05-06 | -55.76 |
| 2024-05-03 | -55.76 |
| 2024-05-02 | -57.61 |
| 2024-04-30 | -61.29 |
| 2024-04-29 | -61.29 |
| 2024-04-26 | -57.61 |
| 2024-04-25 | -57.61 |
| 2024-04-24 | -61.29 |
| 2024-04-23 | -61.29 |
| 2024-04-22 | -59.45 |
| 2024-04-19 | -57.61 |
| 2024-04-18 | -57.61 |
| 2024-04-17 | -53.92 |
| 2024-04-16 | -53.92 |
| 2024-04-15 | -53.92 |
| 2024-04-12 | -53.92 |
| 2024-04-11 | -52.08 |
| 2024-04-10 | -52.08 |
| 2024-04-09 | -50.23 |
| 2024-04-08 | -41.02 |
| 2024-04-05 | -41.02 |
| 2024-04-03 | -41.02 |
| 2024-04-02 | -41.02 |
| 2024-03-28 | -41.02 |
| 2024-03-27 | -41.02 |
| 2024-03-26 | -41.02 |
| 2024-03-25 | -41.02 |
| 2024-03-22 | -41.02 |
| 2024-03-21 | -41.02 |
| 2024-03-20 | -41.02 |
| 2024-03-19 | -37.33 |
| 2024-03-18 | -42.86 |
| 2024-03-15 | -44.70 |
| 2024-03-14 | -44.70 |
| 2024-03-13 | -39.17 |
| 2024-03-12 | -39.17 |
| 2024-03-11 | -46.55 |
| 2024-03-08 | -39.17 |
| 2024-03-07 | -37.33 |
| 2024-03-06 | -41.02 |
| 2024-03-05 | -44.70 |
| 2024-03-04 | -44.70 |
| 2024-03-01 | -33.64 |
| 2024-02-29 | -31.80 |
| 2024-02-28 | -46.55 |
| 2024-02-27 | -39.17 |
| 2024-02-26 | -26.27 |
| 2024-02-23 | -31.80 |
| 2024-02-22 | -31.80 |
| 2024-02-21 | -29.96 |
| 2024-02-20 | -28.12 |
| 2024-02-19 | -20.74 |
| 2024-02-16 | -52.08 |
| 2024-02-15 | -44.70 |
| 2024-02-14 | -46.55 |
| 2024-02-09 | -68.67 |
| 2024-02-08 | -63.14 |
| 2024-02-07 | -52.08 |
| 2024-02-06 | -41.02 |
| 2024-02-05 | -41.02 |
| 2024-02-02 | -41.02 |
| 2024-02-01 | -50.23 |
| 2024-01-31 | -50.23 |
| 2024-01-30 | -50.23 |
| 2024-01-29 | -50.23 |
| 2024-01-26 | -50.23 |
| 2024-01-25 | -50.23 |
| 2024-01-24 | -50.23 |
| 2024-01-23 | -48.39 |
| 2024-01-22 | -48.39 |
| 2024-01-19 | -50.23 |
| 2024-01-18 | -46.55 |
| 2024-01-17 | -46.55 |
| 2024-01-16 | -46.55 |
| 2024-01-15 | -46.55 |
| 2024-01-12 | -46.55 |
| 2024-01-11 | -42.86 |
| 2024-01-10 | -42.86 |
| 2024-01-09 | -42.86 |
| 2024-01-08 | -42.86 |
| 2024-01-05 | -42.86 |
| 2024-01-04 | -44.70 |
| 2024-01-03 | -37.33 |
| 2024-01-02 | -37.33 |
| 2023-12-29 | -37.33 |
| 2023-12-28 | -37.33 |
| 2023-12-27 | -44.70 |
| 2023-12-22 | -37.33 |
| 2023-12-21 | -41.02 |
| 2023-12-20 | -35.49 |
| 2023-12-19 | -28.12 |
| 2023-12-18 | -26.27 |
| 2023-12-15 | -26.27 |
| 2023-12-14 | -39.17 |
| 2023-12-13 | -39.17 |
| 2023-12-12 | -39.17 |
| 2023-12-11 | -39.17 |
| 2023-12-08 | -39.17 |
| 2023-12-07 | -39.17 |
| 2023-12-06 | -22.59 |
| 2023-12-05 | -22.59 |
| 2023-12-04 | -22.59 |
| 2023-12-01 | -26.27 |
| 2023-11-30 | -26.27 |
| 2023-11-29 | -44.70 |
| 2023-11-28 | -35.49 |
| 2023-11-27 | -29.96 |
| 2023-11-24 | -37.33 |
| 2023-11-23 | -37.33 |
| 2023-11-22 | -37.33 |
| 2023-11-21 | -37.33 |
| 2023-11-20 | -35.49 |
| 2023-11-17 | -39.17 |
| 2023-11-16 | -39.17 |
| 2023-11-15 | -39.17 |
| 2023-11-14 | -39.17 |
| 2023-11-13 | -39.17 |
| 2023-11-10 | -39.17 |
| 2023-11-09 | -46.55 |
| 2023-11-08 | -37.33 |
| 2023-11-07 | -39.17 |
| 2023-11-06 | -35.49 |
| 2023-11-03 | -37.33 |
| 2023-11-02 | -26.27 |
| 2023-11-01 | -26.27 |
| 2023-10-31 | -26.27 |
| 2023-10-30 | -26.27 |
| 2023-10-27 | -26.27 |
| 2023-10-26 | -26.27 |
| 2023-10-25 | -26.27 |
| 2023-10-24 | -26.27 |
| 2023-10-20 | -24.43 |
| 2023-10-19 | -22.59 |
| 2023-10-18 | -22.59 |
| 2023-10-17 | -22.59 |
| 2023-10-16 | -2.31 |
| 2023-10-13 | -33.64 |
| 2023-10-12 | -22.59 |
| 2023-10-11 | -22.59 |
| 2023-10-10 | -24.43 |
| 2023-10-09 | -24.43 |
| 2023-10-06 | -24.43 |
| 2023-10-05 | -18.90 |
| 2023-10-04 | -26.27 |
| 2023-10-03 | -26.27 |
| 2023-09-29 | -26.27 |
| 2023-09-28 | -24.43 |
| 2023-09-27 | -13.37 |
| 2023-09-26 | -26.27 |
| 2023-09-25 | -20.74 |
| 2023-09-22 | -17.06 |
| 2023-09-21 | -17.06 |
| 2023-09-20 | -17.06 |
| 2023-09-19 | -17.06 |
| 2023-09-18 | -4.15 |
| 2023-09-15 | -7.84 |
| 2023-09-14 | -9.68 |
| 2023-09-13 | -7.84 |
| 2023-09-12 | -17.06 |
| 2023-09-11 | -17.06 |
| 2023-09-07 | -17.06 |
| 2023-09-06 | -17.06 |
| 2023-09-05 | -17.06 |
| 2023-09-04 | -11.53 |
| 2023-08-31 | -11.53 |
| 2023-08-30 | -4.15 |
| 2023-08-29 | -4.15 |
| 2023-08-28 | -4.15 |
| 2023-08-25 | -2.31 |
| 2023-08-24 | -7.84 |
| 2023-08-23 | -17.06 |
| 2023-08-22 | 1.38 |
| 2023-08-21 | 1.38 |
| 2023-08-18 | 1.38 |
| 2023-08-17 | 16.12 |
| 2023-08-16 | 17.96 |
| 2023-08-15 | 17.96 |
| 2023-08-14 | 19.81 |
| 2023-08-11 | 25.34 |
| 2023-08-10 | 19.81 |
| 2023-08-09 | 19.81 |
| 2023-08-08 | 25.34 |
| 2023-08-07 | 25.34 |
| 2023-08-04 | 25.34 |
| 2023-08-03 | 25.34 |
| 2023-08-02 | 25.34 |
| 2023-08-01 | 25.34 |
| 2023-07-31 | 25.34 |
| 2023-07-28 | 25.34 |
| 2023-07-27 | 25.34 |
| 2023-07-26 | 25.34 |
| 2023-07-25 | 25.34 |
| 2023-07-24 | 25.34 |
| 2023-07-21 | 25.34 |
| 2023-07-20 | 25.34 |
| 2023-07-19 | 25.34 |
| 2023-07-18 | 25.34 |
| 2023-07-14 | 25.34 |
| 2023-07-13 | 29.02 |
| 2023-07-12 | 29.02 |
| 2023-07-11 | 29.02 |
| 2023-07-10 | 29.02 |
| 2023-07-07 | 29.02 |
| 2023-07-06 | 29.02 |
| 2023-07-05 | 40.08 |
| 2023-07-04 | 36.40 |
| 2023-07-03 | 5.06 |
| 2023-06-30 | 29.02 |
| 2023-06-29 | 29.02 |
| 2023-06-28 | 29.02 |
| 2023-06-27 | 34.55 |
| 2023-06-26 | 34.55 |
| 2023-06-23 | 43.77 |
| 2023-06-21 | 43.77 |
| 2023-06-20 | 43.77 |
| 2023-06-19 | 43.77 |
| 2023-06-16 | 43.77 |
| 2023-06-15 | 43.77 |
| 2023-06-14 | 36.40 |
| 2023-06-13 | 47.46 |
| 2023-06-12 | 47.46 |
| 2023-06-09 | 47.46 |
| 2023-06-08 | 47.46 |
| 2023-06-07 | 47.46 |
| 2023-06-06 | 47.46 |
| 2023-06-05 | 47.46 |
| 2023-06-02 | 47.46 |
| 2023-06-01 | 64.04 |
| 2023-05-31 | 64.04 |
| 2023-05-30 | 64.04 |
| 2023-05-29 | 64.04 |
| 2023-05-25 | 64.04 |
| 2023-05-24 | 62.20 |
| 2023-05-23 | 62.20 |
| 2023-05-22 | 62.20 |
| 2023-05-19 | 62.20 |
| 2023-05-18 | 62.20 |
| 2023-05-17 | 62.20 |
| 2023-05-16 | 62.20 |
| 2023-05-15 | 60.36 |
| 2023-05-12 | 60.36 |
| 2023-05-11 | 60.36 |
| 2023-05-10 | 60.36 |
| 2023-05-09 | 60.36 |
| 2023-05-08 | 56.67 |
| 2023-05-05 | 43.77 |
| 2023-05-04 | 43.77 |
| 2023-05-03 | 32.71 |
| 2023-05-02 | 36.40 |
| 2023-04-28 | 36.40 |
| 2023-04-27 | 36.40 |
| 2023-04-26 | 78.79 |
| 2023-04-25 | 75.10 |
| 2023-04-24 | 89.85 |
| 2023-04-21 | 89.85 |
| 2023-04-20 | 89.85 |
| 2023-04-19 | 89.85 |
| 2023-04-18 | 89.85 |
| 2023-04-17 | 89.85 |
| 2023-04-14 | 89.85 |
| 2023-04-13 | 89.85 |
| 2023-04-12 | 89.85 |
| 2023-04-11 | 89.85 |
| 2023-04-06 | 117.50 |
| 2023-04-04 | 117.50 |
| 2023-04-03 | 84.32 |
| 2023-03-31 | 108.28 |
| 2023-03-30 | 104.59 |
| 2023-03-29 | 102.75 |
| 2023-03-28 | 76.95 |
| 2023-03-27 | 80.63 |
| 2023-03-24 | 80.63 |
| 2023-03-23 | 80.63 |
| 2023-03-22 | 84.32 |
| 2023-03-21 | 82.48 |
| 2023-03-20 | 75.10 |
| 2023-03-17 | 80.63 |
| 2023-03-16 | 75.10 |
| 2023-03-15 | 51.14 |
| 2023-03-14 | 69.57 |
| 2023-03-13 | 73.26 |
| 2023-03-10 | 54.83 |
| 2023-03-09 | 65.89 |
| 2023-03-08 | 58.51 |
| 2023-03-07 | 67.73 |
| 2023-03-06 | 93.54 |
| 2023-03-03 | 78.79 |
| 2023-03-02 | 64.04 |
| 2023-03-01 | 65.89 |
| 2023-02-28 | 65.89 |
| 2023-02-27 | 65.89 |
| 2023-02-24 | 65.89 |
| 2023-02-23 | 58.51 |
| 2023-02-22 | 73.26 |
| 2023-02-21 | 80.63 |
| 2023-02-20 | 80.63 |
| 2023-02-17 | 80.63 |
| 2023-02-16 | 84.32 |
| 2023-02-15 | 84.32 |
| 2023-02-14 | 84.32 |
| 2023-02-13 | 84.32 |
| 2023-02-10 | 84.32 |
| 2023-02-09 | 84.32 |
| 2023-02-08 | 84.32 |
| 2023-02-07 | 84.32 |
| 2023-02-06 | 84.32 |
| 2023-02-03 | 84.32 |
| 2023-02-02 | 84.32 |
| 2023-02-01 | 88.01 |
| 2023-01-31 | 88.01 |
| 2023-01-30 | 88.01 |
| 2023-01-27 | 88.01 |
| 2023-01-26 | 88.01 |
| 2023-01-20 | 99.07 |
| 2023-01-19 | 102.75 |
| 2023-01-18 | 102.75 |
| 2023-01-17 | 119.34 |
| 2023-01-16 | 119.34 |
| 2023-01-13 | 119.34 |
| 2023-01-12 | 119.34 |
| 2023-01-11 | 119.34 |
| 2023-01-10 | 119.34 |
| 2023-01-09 | 121.18 |
| 2023-01-06 | 117.50 |
| 2023-01-05 | 117.50 |
| 2023-01-04 | 121.18 |
| 2023-01-03 | 117.50 |
| 2022-12-30 | 119.34 |
| 2022-12-29 | 121.18 |
| 2022-12-28 | 84.32 |
| 2022-12-23 | 84.32 |
| 2022-12-22 | 84.32 |
| 2022-12-21 | 84.32 |
| 2022-12-20 | 84.32 |
| 2022-12-19 | 84.32 |
| 2022-12-16 | 64.04 |
| 2022-12-15 | 93.54 |
| 2022-12-14 | 93.54 |
| 2022-12-13 | 93.54 |
| 2022-12-12 | 93.54 |
| 2022-12-09 | 93.54 |
| 2022-12-08 | 93.54 |
| 2022-12-07 | 93.54 |
| 2022-12-06 | 95.38 |
| 2022-12-05 | 95.38 |
| 2022-12-02 | 54.83 |
| 2022-12-01 | 56.67 |
| 2022-11-30 | 56.67 |
| 2022-11-29 | 40.08 |
| 2022-11-28 | 38.24 |
| 2022-11-25 | 73.26 |
| 2022-11-24 | 73.26 |
| 2022-11-23 | 49.30 |
| 2022-11-22 | 49.30 |
| 2022-11-21 | 47.46 |
| 2022-11-18 | 47.46 |
| 2022-11-17 | 47.46 |
| 2022-11-16 | 43.77 |
| 2022-11-15 | 43.77 |
| 2022-11-14 | 43.77 |
| 2022-11-11 | 43.77 |
| 2022-11-10 | 40.08 |
| 2022-11-09 | 40.08 |
| 2022-11-08 | 40.08 |
| 2022-11-07 | 40.08 |
| 2022-11-04 | 40.08 |
| 2022-11-03 | 40.08 |
| 2022-11-02 | 38.24 |
| 2022-11-01 | 45.61 |
| 2022-10-31 | 62.20 |
| 2022-10-28 | 84.32 |
| 2022-10-27 | 84.32 |
| 2022-10-26 | 93.54 |
| 2022-10-25 | 108.28 |
| 2022-10-24 | 108.28 |
| 2022-10-21 | 110.12 |
| 2022-10-20 | 111.97 |
| 2022-10-19 | 111.97 |
| 2022-10-18 | 89.85 |
| 2022-10-17 | 121.18 |
| 2022-10-14 | 108.28 |
| 2022-10-13 | 108.28 |
| 2022-10-12 | 108.28 |
| 2022-10-11 | 111.97 |
| 2022-10-10 | 121.18 |
| 2022-10-07 | 108.28 |
| 2022-10-06 | 163.58 |
| 2022-10-05 | 163.58 |
| 2022-10-03 | 165.42 |
| 2022-09-30 | 165.42 |
| 2022-09-29 | 165.42 |
| 2022-09-28 | 165.42 |
| 2022-09-27 | 165.42 |
| 2022-09-26 | 169.11 |
| 2022-09-23 | 169.11 |
| 2022-09-22 | 170.95 |
| 2022-09-21 | 159.89 |
| 2022-09-20 | 148.83 |
| 2022-09-19 | 148.83 |
| 2022-09-16 | 148.83 |
| 2022-09-15 | 141.46 |
| 2022-09-14 | 141.46 |
| 2022-09-13 | 141.46 |
| 2022-09-09 | 141.46 |
| 2022-09-08 | 141.46 |
| 2022-09-07 | 141.46 |
| 2022-09-06 | 141.46 |
| 2022-09-05 | 141.46 |
| 2022-09-02 | 141.46 |
| 2022-09-01 | 141.46 |
| 2022-08-31 | 135.93 |
| 2022-08-30 | 130.40 |
| 2022-08-29 | 154.36 |
| 2022-08-26 | 158.05 |
| 2022-08-25 | 139.62 |
| 2022-08-24 | 139.62 |
| 2022-08-23 | 139.62 |
| 2022-08-22 | 130.40 |
| 2022-08-19 | 137.77 |
| 2022-08-18 | 137.77 |
| 2022-08-17 | 137.77 |
| 2022-08-16 | 137.77 |
| 2022-08-15 | 137.77 |
| 2022-08-12 | 146.99 |
| 2022-08-11 | 146.99 |
| 2022-08-10 | 135.93 |
| 2022-08-09 | 135.93 |
| 2022-08-08 | 135.93 |
| 2022-08-05 | 135.93 |
| 2022-08-04 | 135.93 |
| 2022-08-03 | 135.93 |
| 2022-08-02 | 130.40 |
| 2022-08-01 | 132.24 |
| 2022-07-29 | 130.40 |
| 2022-07-28 | 126.71 |
| 2022-07-27 | 139.62 |
| 2022-07-26 | 139.62 |
| 2022-07-25 | 126.71 |
| 2022-07-22 | 117.50 |
| 2022-07-21 | 137.77 |
| 2022-07-20 | 137.77 |
| 2022-07-19 | 137.77 |
| 2022-07-18 | 135.93 |
| 2022-07-15 | 141.46 |
| 2022-07-14 | 141.46 |
| 2022-07-13 | 141.46 |
| 2022-07-12 | 124.87 |
| 2022-07-11 | 139.62 |
| 2022-07-08 | 139.62 |
| 2022-07-07 | 134.09 |
| 2022-07-06 | 139.62 |
| 2022-07-05 | 139.62 |
| 2022-07-04 | 139.62 |
| 2022-06-30 | 139.62 |
| 2022-06-29 | 145.15 |
| 2022-06-28 | 148.83 |
| 2022-06-27 | 148.83 |
| 2022-06-24 | 148.83 |
| 2022-06-23 | 148.83 |
| 2022-06-22 | 148.83 |
| 2022-06-21 | 135.93 |
| 2022-06-20 | 135.93 |
| 2022-06-17 | 146.99 |
| 2022-06-16 | 148.83 |
| 2022-06-15 | 148.83 |
| 2022-06-14 | 148.83 |
| 2022-06-13 | 137.77 |
| 2022-06-10 | 137.77 |
| 2022-06-09 | 137.77 |
| 2022-06-08 | 137.77 |
| 2022-06-07 | 139.62 |
| 2022-06-06 | 139.62 |
| 2022-06-02 | 141.46 |
| 2022-06-01 | 141.46 |
| 2022-05-31 | 139.62 |
| 2022-05-30 | 139.62 |
| 2022-05-27 | 139.62 |
| 2022-05-26 | 163.58 |
| 2022-05-25 | 163.58 |
| 2022-05-24 | 165.42 |
| 2022-05-23 | 176.48 |
| 2022-05-20 | 176.48 |
| 2022-05-19 | 176.48 |
| 2022-05-18 | 176.48 |
| 2022-05-17 | 176.48 |
| 2022-05-16 | 176.48 |
| 2022-05-13 | 176.48 |
| 2022-05-12 | 176.48 |
| 2022-05-11 | 176.48 |
| 2022-05-10 | 176.48 |
| 2022-05-06 | 176.48 |
| 2022-05-05 | 176.48 |
| 2022-05-04 | 176.48 |
| 2022-05-03 | 176.48 |
| 2022-04-29 | 176.48 |
| 2022-04-28 | 176.48 |
| 2022-04-27 | 158.05 |
| 2022-04-26 | 158.05 |
| 2022-04-25 | 158.05 |
| 2022-04-22 | 146.99 |
| 2022-04-21 | 174.64 |
| 2022-04-20 | 139.62 |
| 2022-04-19 | 172.79 |
| 2022-04-14 | 176.48 |
| 2022-04-13 | 176.48 |
| 2022-04-12 | 178.32 |
| 2022-04-11 | 178.32 |
| 2022-04-08 | 209.66 |
| 2022-04-07 | 209.66 |
| 2022-04-06 | 209.66 |
| 2022-04-04 | 213.34 |
| 2022-04-01 | 213.34 |
| 2022-03-31 | 213.34 |
| 2022-03-30 | 228.09 |
| 2022-03-29 | 231.78 |
| 2022-03-28 | 240.99 |
| 2022-03-25 | 240.99 |
| 2022-03-24 | 240.99 |
| 2022-03-23 | 240.99 |
| 2022-03-22 | 240.99 |
| 2022-03-21 | 240.99 |
| 2022-03-18 | 240.99 |
| 2022-03-17 | 231.78 |
| 2022-03-16 | 209.66 |
| 2022-03-15 | 211.50 |
| 2022-03-14 | 215.19 |
| 2022-03-11 | 250.21 |
| 2022-03-10 | 287.07 |
| 2022-03-09 | 277.86 |
| 2022-03-08 | 285.23 |
| 2022-03-07 | 285.23 |
| 2022-03-04 | 261.27 |
| 2022-03-03 | 259.42 |
| 2022-03-02 | 237.31 |
| 2022-03-01 | 250.21 |
| 2022-02-28 | 272.33 |
| 2022-02-25 | 272.33 |
| 2022-02-24 | 272.33 |
| 2022-02-23 | 272.33 |
| 2022-02-22 | 272.33 |
| 2022-02-21 | 272.33 |
| 2022-02-18 | 272.33 |
| 2022-02-17 | 285.23 |
| 2022-02-16 | 268.64 |
| 2022-02-15 | 237.31 |
| 2022-02-14 | 237.31 |
| 2022-02-11 | 237.31 |
| 2022-02-10 | 250.21 |
| 2022-02-09 | 250.21 |
| 2022-02-08 | 250.21 |
| 2022-02-07 | 276.01 |
| 2022-02-04 | 266.80 |
| 2022-01-31 | 250.21 |
| 2022-01-28 | 250.21 |
| 2022-01-27 | 250.21 |
| 2022-01-26 | 250.21 |
| 2022-01-25 | 250.21 |
| 2022-01-24 | 250.21 |
| 2022-01-21 | 250.21 |
| 2022-01-20 | 250.21 |
| 2022-01-19 | 252.05 |
| 2022-01-18 | 268.64 |
| 2022-01-17 | 277.86 |
| 2022-01-14 | 296.29 |
| 2022-01-13 | 268.64 |
| 2022-01-12 | 320.25 |
| 2022-01-11 | 242.83 |
| 2022-01-10 | 242.83 |
| 2022-01-07 | 242.83 |
| 2022-01-06 | 242.83 |
| 2022-01-05 | 242.83 |
| 2022-01-04 | 242.83 |
| 2022-01-03 | 266.80 |
| 2021-12-31 | 268.64 |
| 2021-12-30 | 259.42 |
| 2021-12-29 | 259.42 |
| 2021-12-28 | 222.56 |
| 2021-12-24 | 259.42 |
| 2021-12-23 | 263.11 |
| 2021-12-22 | 237.31 |
| 2021-12-21 | 231.78 |
| 2021-12-20 | 231.78 |
| 2021-12-17 | 231.78 |
| 2021-12-16 | 272.33 |
| 2021-12-15 | 235.46 |
| 2021-12-14 | 237.31 |
| 2021-12-13 | 277.86 |
| 2021-12-10 | 296.29 |
| 2021-12-09 | 287.07 |
| 2021-12-08 | 296.29 |
| 2021-12-07 | 296.29 |
| 2021-12-06 | 296.29 |
| 2021-12-03 | 296.29 |
| 2021-12-02 | 296.29 |
| 2021-12-01 | 301.82 |
| 2021-11-30 | 301.82 |
| 2021-11-29 | 303.66 |
| 2021-11-26 | 307.35 |
| 2021-11-25 | 314.72 |
| 2021-11-24 | 314.72 |
| 2021-11-23 | 305.50 |
| 2021-11-22 | 305.50 |
| 2021-11-19 | 314.72 |
| 2021-11-18 | 323.94 |
| 2021-11-17 | 323.94 |
| 2021-11-16 | 323.94 |
| 2021-11-15 | 305.50 |
| 2021-11-12 | 305.50 |
| 2021-11-11 | 305.50 |
| 2021-11-10 | 292.60 |
| 2021-11-09 | 292.60 |
| 2021-11-08 | 323.94 |
| 2021-11-05 | 323.94 |
| 2021-11-04 | 323.94 |
| 2021-11-03 | 305.50 |
| 2021-11-02 | 305.50 |
| 2021-11-01 | 342.37 |
| 2021-10-29 | 357.11 |
| 2021-10-28 | 357.11 |
| 2021-10-27 | 342.37 |
| 2021-10-26 | 351.58 |
| 2021-10-25 | 342.37 |
| 2021-10-22 | 342.37 |
| 2021-10-21 | 338.68 |
| 2021-10-20 | 338.68 |
| 2021-10-19 | 334.99 |
| 2021-10-18 | 323.94 |
| 2021-10-15 | 323.94 |
| 2021-10-12 | 323.94 |
| 2021-10-11 | 360.80 |
| 2021-10-08 | 360.80 |
| 2021-10-07 | 360.80 |
| 2021-10-06 | 360.80 |
| 2021-10-05 | 370.02 |
| 2021-10-04 | 379.23 |
| 2021-09-30 | 342.37 |
| 2021-09-29 | 263.11 |
| 2021-09-28 | 259.42 |
| 2021-09-27 | 259.42 |
| 2021-09-24 | 213.34 |
| 2021-09-23 | 213.34 |
| 2021-09-21 | 215.19 |
| 2021-09-20 | 220.72 |
| 2021-09-17 | 226.25 |
| 2021-09-16 | 226.25 |
| 2021-09-15 | 242.83 |
| 2021-09-14 | 242.83 |
| 2021-09-13 | 242.83 |
| 2021-09-10 | 240.99 |
| 2021-09-09 | 250.21 |
| 2021-09-08 | 250.21 |
| 2021-09-07 | 250.21 |
| 2021-09-06 | 240.99 |
| 2021-09-03 | 240.99 |
| 2021-09-02 | 231.78 |
| 2021-09-01 | 250.21 |
| 2021-08-31 | 231.78 |
| 2021-08-30 | 240.99 |
| 2021-08-27 | 222.56 |
| 2021-08-26 | 222.56 |
| 2021-08-25 | 222.56 |
| 2021-08-24 | 218.87 |
| 2021-08-23 | 240.99 |
| 2021-08-20 | 240.99 |
| 2021-08-19 | 240.99 |
| 2021-08-18 | 240.99 |
| 2021-08-17 | 231.78 |
| 2021-08-16 | 218.87 |
| 2021-08-13 | 259.42 |
| 2021-08-12 | 259.42 |
| 2021-08-11 | 259.42 |
| 2021-08-10 | 248.36 |
| 2021-08-09 | 250.21 |
| 2021-08-06 | 235.46 |
| 2021-08-05 | 250.21 |
| 2021-08-04 | 250.21 |
| 2021-08-03 | 250.21 |
| 2021-08-02 | 250.21 |
| 2021-07-30 | 215.19 |
| 2021-07-29 | 231.78 |
| 2021-07-28 | 231.78 |
| 2021-07-27 | 231.78 |
| 2021-07-26 | 231.78 |
| 2021-07-23 | 268.64 |
| 2021-07-22 | 268.64 |
| 2021-07-21 | 268.64 |
| 2021-07-20 | 268.64 |
| 2021-07-19 | 268.64 |
| 2021-07-16 | 270.48 |
| 2021-07-15 | 270.48 |
| 2021-07-14 | 268.64 |
| 2021-07-13 | 268.64 |
| 2021-07-12 | 268.64 |
| 2021-07-09 | 268.64 |
| 2021-07-08 | 268.64 |
| 2021-07-07 | 268.64 |
| 2021-07-06 | 268.64 |
| 2021-07-05 | 268.64 |
| 2021-07-02 | 268.64 |
| 2021-06-30 | 268.64 |
| 2021-06-29 | 268.64 |
| 2021-06-28 | 259.42 |
| 2021-06-25 | 259.42 |
| 2021-06-24 | 235.46 |
| 2021-06-23 | 235.46 |
| 2021-06-22 | 235.46 |
| 2021-06-21 | 252.05 |
| 2021-06-18 | 252.05 |
| 2021-06-17 | 252.05 |
| 2021-06-16 | 250.21 |
| 2021-06-15 | 264.95 |
| 2021-06-11 | 268.64 |
| 2021-06-10 | 274.17 |
| 2021-06-09 | 268.64 |
| 2021-06-08 | 268.64 |
| 2021-06-07 | 272.33 |
| 2021-06-04 | 268.64 |
| 2021-06-03 | 268.64 |
| 2021-06-02 | 311.03 |
| 2021-06-01 | 311.03 |
| 2021-05-31 | 311.03 |
| 2021-05-28 | 311.03 |
| 2021-05-27 | 342.37 |
| 2021-05-26 | 342.37 |
| 2021-05-25 | 342.37 |
| 2021-05-24 | 349.74 |
| 2021-05-21 | 349.74 |
| 2021-05-20 | 357.11 |
| 2021-05-18 | 323.94 |
| 2021-05-17 | 323.94 |
| 2021-05-14 | 323.94 |
| 2021-05-13 | 323.94 |
| 2021-05-12 | 327.62 |
| 2021-05-11 | 349.74 |
| 2021-05-10 | 349.74 |
| 2021-05-07 | 349.74 |
| 2021-05-06 | 360.80 |
| 2021-05-05 | 360.80 |
| 2021-05-04 | 327.62 |
| 2021-05-03 | 327.62 |
| 2021-04-30 | 351.58 |
| 2021-04-29 | 342.37 |
| 2021-04-28 | 355.27 |
| 2021-04-27 | 355.27 |
| 2021-04-26 | 355.27 |
| 2021-04-23 | 360.80 |
| 2021-04-22 | 358.96 |
| 2021-04-21 | 358.96 |
| 2021-04-20 | 360.80 |
| 2021-04-19 | 360.80 |
| 2021-04-16 | 342.37 |
| 2021-04-15 | 351.58 |
| 2021-04-14 | 351.58 |
| 2021-04-13 | 360.80 |
| 2021-04-12 | 358.96 |
| 2021-04-09 | 360.80 |
| 2021-04-08 | 370.02 |
| 2021-04-07 | 360.80 |
| 2021-04-01 | 379.23 |
| 2021-03-31 | 360.80 |
| 2021-03-30 | 397.66 |
| 2021-03-29 | 397.66 |
| 2021-03-26 | 397.66 |
| 2021-03-25 | 397.66 |
| 2021-03-24 | 379.23 |
| 2021-03-23 | 379.23 |
| 2021-03-22 | 397.66 |
| 2021-03-19 | 379.23 |
| 2021-03-18 | 379.23 |
| 2021-03-17 | 379.23 |
| 2021-03-16 | 388.45 |
| 2021-03-15 | 388.45 |
| 2021-03-12 | 388.45 |
| 2021-03-11 | 397.66 |
| 2021-03-10 | 397.66 |
| 2021-03-09 | 379.23 |
| 2021-03-08 | 397.66 |
| 2021-03-05 | 416.10 |
| 2021-03-04 | 416.10 |
| 2021-03-03 | 434.53 |
| 2021-03-02 | 425.31 |
| 2021-03-01 | 425.31 |
| 2021-02-26 | 434.53 |
| 2021-02-25 | 443.74 |
| 2021-02-24 | 416.10 |
| 2021-02-23 | 471.39 |
| 2021-02-22 | 471.39 |
| 2021-02-19 | 471.39 |
| 2021-02-18 | 443.74 |
| 2021-02-17 | 452.96 |
| 2021-02-16 | 452.96 |
| 2021-02-11 | 397.66 |
| 2021-02-10 | 397.66 |
| 2021-02-09 | 406.88 |
| 2021-02-08 | 388.45 |
| 2021-02-05 | 406.88 |
| 2021-02-04 | 397.66 |
| 2021-02-03 | 416.10 |
| 2021-02-02 | 397.66 |
| 2021-02-01 | 397.66 |
| 2021-01-29 | 397.66 |
| 2021-01-28 | 397.66 |
| 2021-01-27 | 397.66 |
| 2021-01-26 | 397.66 |
| 2021-01-25 | 388.45 |
| 2021-01-22 | 397.66 |
| 2021-01-21 | 397.66 |
| 2021-01-20 | 406.88 |
| 2021-01-19 | 397.66 |
| 2021-01-18 | 397.66 |
| 2021-01-15 | 397.66 |
| 2021-01-14 | 406.88 |
| 2021-01-13 | 406.88 |
| 2021-01-12 | 406.88 |
| 2021-01-11 | 416.10 |
| 2021-01-08 | 434.53 |
| 2021-01-07 | 434.53 |
| 2021-01-06 | 434.53 |
| 2021-01-05 | 425.31 |
| 2021-01-04 | 434.53 |
| 2020-12-31 | 471.39 |
| 2020-12-30 | 425.31 |
| 2020-12-29 | 379.23 |
| 2020-12-28 | 360.80 |
| 2020-12-24 | 360.80 |
| 2020-12-23 | 351.58 |
| 2020-12-22 | 360.80 |
| 2020-12-21 | 360.80 |
| 2020-12-18 | 406.88 |
| 2020-12-17 | 406.88 |
| 2020-12-16 | 379.23 |
| 2020-12-15 | 416.10 |
| 2020-12-14 | 416.10 |
| 2020-12-11 | 425.31 |
| 2020-12-10 | 425.31 |
| 2020-12-09 | 416.10 |
| 2020-12-08 | 416.10 |
| 2020-12-07 | 416.10 |
| 2020-12-04 | 434.53 |
| 2020-12-03 | 434.53 |
| 2020-12-02 | 434.53 |
| 2020-12-01 | 443.74 |
| 2020-11-30 | 443.74 |
| 2020-11-27 | 434.53 |
| 2020-11-26 | 452.96 |
| 2020-11-25 | 452.96 |
| 2020-11-24 | 471.39 |
| 2020-11-23 | 434.53 |
| 2020-11-20 | 443.74 |
| 2020-11-19 | 452.96 |
| 2020-11-18 | 406.88 |
| 2020-11-17 | 434.53 |
| 2020-11-16 | 416.10 |
| 2020-11-13 | 388.45 |
| 2020-11-12 | 388.45 |
| 2020-11-11 | 379.23 |
| 2020-11-10 | 388.45 |
| 2020-11-09 | 397.66 |
| 2020-11-06 | 397.66 |
| 2020-11-05 | 397.66 |
| 2020-11-04 | 406.88 |
| 2020-11-03 | 388.45 |
| 2020-11-02 | 397.66 |
| 2020-10-30 | 397.66 |
| 2020-10-29 | 379.23 |
| 2020-10-28 | 388.45 |
| 2020-10-27 | 397.66 |
| 2020-10-23 | 397.66 |
| 2020-10-22 | 379.23 |
| 2020-10-21 | 397.66 |
| 2020-10-20 | 416.10 |
| 2020-10-19 | 416.10 |
| 2020-10-16 | 406.88 |
| 2020-10-15 | 406.88 |
| 2020-10-14 | 406.88 |
| 2020-10-12 | 406.88 |
| 2020-10-09 | 434.53 |
| 2020-10-08 | 425.31 |
| 2020-10-07 | 406.88 |
| 2020-10-06 | 452.96 |
| 2020-10-05 | 397.66 |
| 2020-09-30 | 416.10 |
| 2020-09-29 | 388.45 |
| 2020-09-28 | 397.66 |
| 2020-09-25 | 416.10 |
| 2020-09-24 | 406.88 |
| 2020-09-23 | 416.10 |
| 2020-09-22 | 416.10 |
| 2020-09-21 | 425.31 |
| 2020-09-18 | 425.31 |
| 2020-09-17 | 406.88 |
| 2020-09-16 | 406.88 |
| 2020-09-15 | 397.66 |
| 2020-09-14 | 434.53 |
| 2020-09-11 | 416.10 |
| 2020-09-10 | 416.10 |
| 2020-09-09 | 416.10 |
| 2020-09-08 | 416.10 |
| 2020-09-07 | 416.10 |
| 2020-09-04 | 443.74 |
| 2020-09-03 | 416.10 |
| 2020-09-02 | 388.45 |
| 2020-09-01 | 388.45 |
| 2020-08-31 | 388.45 |
| 2020-08-28 | 397.66 |
| 2020-08-27 | 397.66 |
| 2020-08-26 | 397.66 |
| 2020-08-25 | 406.88 |
| 2020-08-24 | 406.88 |
| 2020-08-21 | 425.31 |
| 2020-08-20 | 452.96 |
| 2020-08-19 | 462.18 |
| 2020-08-18 | 462.18 |
| 2020-08-17 | 462.18 |
| 2020-08-14 | 443.74 |
| 2020-08-13 | 416.10 |
| 2020-08-12 | 406.88 |
| 2020-08-11 | 416.10 |
| 2020-08-10 | 434.53 |
| 2020-08-07 | 443.74 |
| 2020-08-06 | 443.74 |
| 2020-08-05 | 443.74 |
| 2020-08-04 | 443.74 |
| 2020-08-03 | 452.96 |
| 2020-07-31 | 452.96 |
| 2020-07-30 | 443.74 |
| 2020-07-29 | 443.74 |
| 2020-07-28 | 452.96 |
| 2020-07-27 | 452.96 |
| 2020-07-24 | 452.96 |
| 2020-07-23 | 452.96 |
| 2020-07-22 | 471.39 |
| 2020-07-21 | 480.61 |
| 2020-07-20 | 471.39 |
| 2020-07-17 | 480.61 |
| 2020-07-16 | 480.61 |
| 2020-07-15 | 489.82 |
| 2020-07-14 | 471.39 |
| 2020-07-13 | 452.96 |
| 2020-07-10 | 452.96 |
| 2020-07-09 | 452.96 |
| 2020-07-08 | 443.74 |
| 2020-07-07 | 443.74 |
| 2020-07-06 | 471.39 |
| 2020-07-03 | 462.18 |
| 2020-07-02 | 471.39 |
| 2020-06-30 | 499.04 |
| 2020-06-29 | 480.61 |
| 2020-06-26 | 508.26 |
| 2020-06-24 | 425.31 |
| 2020-06-23 | 406.88 |
| 2020-06-22 | 416.10 |
| 2020-06-19 | 406.88 |
| 2020-06-18 | 434.53 |
| 2020-06-17 | 397.66 |
| 2020-06-16 | 434.53 |
| 2020-06-15 | 434.53 |
| 2020-06-12 | 443.74 |
| 2020-06-11 | 443.74 |
| 2020-06-10 | 434.53 |
| 2020-06-09 | 452.96 |
| 2020-06-08 | 388.45 |
| 2020-06-05 | 360.80 |
| 2020-06-04 | 379.23 |
| 2020-06-03 | 351.58 |
| 2020-06-02 | 379.23 |
| 2020-06-01 | 379.23 |
| 2020-05-29 | 360.80 |
| 2020-05-28 | 360.80 |
| 2020-05-27 | 397.66 |
| 2020-05-26 | 397.66 |
| 2020-05-25 | 397.66 |
| 2020-05-22 | 349.74 |
| 2020-05-21 | 388.45 |
| 2020-05-20 | 397.66 |
| 2020-05-19 | 425.31 |
| 2020-05-18 | 406.88 |
| 2020-05-15 | 406.88 |
| 2020-05-14 | 416.10 |
| 2020-05-13 | 416.10 |
| 2020-05-12 | 425.31 |
| 2020-05-11 | 425.31 |
| 2020-05-08 | 443.74 |
| 2020-05-07 | 443.74 |
| 2020-05-06 | 434.53 |
| 2020-05-05 | 443.74 |
| 2020-05-04 | 443.74 |
| 2020-04-29 | 443.74 |
| 2020-04-28 | 443.74 |
| 2020-04-27 | 434.53 |
| 2020-04-24 | 434.53 |
| 2020-04-23 | 443.74 |
| 2020-04-22 | 434.53 |
| 2020-04-21 | 434.53 |
| 2020-04-20 | 416.10 |
| 2020-04-17 | 443.74 |
| 2020-04-16 | 443.74 |
| 2020-04-15 | 397.66 |
| 2020-04-14 | 416.10 |
| 2020-04-09 | 434.53 |
| 2020-04-08 | 416.10 |
| 2020-04-07 | 434.53 |
| 2020-04-06 | 434.53 |
| 2020-04-03 | 434.53 |
| 2020-04-02 | 434.53 |
| 2020-04-01 | 434.53 |
| 2020-03-31 | 434.53 |
| 2020-03-30 | 434.53 |
| 2020-03-27 | 425.31 |
| 2020-03-26 | 416.10 |
| 2020-03-25 | 388.45 |
| 2020-03-24 | 406.88 |
| 2020-03-23 | 406.88 |
| 2020-03-20 | 416.10 |
| 2020-03-19 | 406.88 |
| 2020-03-18 | 388.45 |
| 2020-03-17 | 388.45 |
| 2020-03-16 | 360.80 |
| 2020-03-13 | 351.58 |
| 2020-03-12 | 397.66 |
| 2020-03-11 | 425.31 |
| 2020-03-10 | 434.53 |
| 2020-03-09 | 434.53 |
| 2020-03-06 | 434.53 |
| 2020-03-05 | 462.18 |
| 2020-03-04 | 406.88 |
| 2020-03-03 | 388.45 |
| 2020-03-02 | 397.66 |
| 2020-02-28 | 379.23 |
| 2020-02-27 | 416.10 |
| 2020-02-26 | 397.66 |
| 2020-02-25 | 434.53 |
| 2020-02-24 | 416.10 |
| 2020-02-21 | 406.88 |
| 2020-02-20 | 397.66 |
| 2020-02-19 | 388.45 |
| 2020-02-18 | 397.66 |
| 2020-02-17 | 397.66 |
| 2020-02-14 | 323.94 |
| 2020-02-13 | 287.07 |
| 2020-02-12 | 257.58 |
| 2020-02-11 | 250.21 |
| 2020-02-10 | 250.21 |
| 2020-02-07 | 250.21 |
| 2020-02-06 | 250.21 |
| 2020-02-05 | 250.21 |
| 2020-02-04 | 248.36 |
| 2020-02-03 | 248.36 |
| 2020-01-31 | 250.21 |
| 2020-01-30 | 250.21 |
| 2020-01-29 | 259.42 |
| 2020-01-24 | 266.80 |
| 2020-01-23 | 261.27 |
| 2020-01-22 | 261.27 |
| 2020-01-21 | 261.27 |
| 2020-01-20 | 264.95 |
| 2020-01-17 | 277.86 |
| 2020-01-16 | 277.86 |
| 2020-01-15 | 277.86 |
| 2020-01-14 | 268.64 |
| 2020-01-13 | 276.01 |
| 2020-01-10 | 268.64 |
| 2020-01-09 | 268.64 |
| 2020-01-08 | 268.64 |
| 2020-01-07 | 279.70 |
| 2020-01-06 | 296.29 |
| 2020-01-03 | 303.66 |
| 2020-01-02 | 266.80 |
| 2019-12-31 | 266.80 |
| 2019-12-30 | 266.80 |
| 2019-12-27 | 266.80 |
| 2019-12-24 | 283.39 |
| 2019-12-23 | 283.39 |
| 2019-12-20 | 285.23 |
| 2019-12-19 | 285.23 |
| 2019-12-18 | 285.23 |
| 2019-12-17 | 312.88 |
| 2019-12-16 | 316.56 |
| 2019-12-13 | 316.56 |
| 2019-12-12 | 301.82 |
| 2019-12-11 | 301.82 |
| 2019-12-10 | 288.91 |
| 2019-12-09 | 279.70 |
| 2019-12-06 | 279.70 |
| 2019-12-05 | 272.33 |
| 2019-12-04 | 274.17 |
| 2019-12-03 | 287.07 |
| 2019-12-02 | 283.39 |
| 2019-11-29 | 309.19 |
| 2019-11-28 | 309.19 |
| 2019-11-27 | 309.19 |
| 2019-11-26 | 309.19 |
| 2019-11-25 | 305.50 |
| 2019-11-22 | 323.94 |
| 2019-11-21 | 327.62 |
| 2019-11-20 | 327.62 |
| 2019-11-19 | 344.21 |
| 2019-11-18 | 340.52 |
| 2019-11-15 | 340.52 |
| 2019-11-14 | 340.52 |
| 2019-11-13 | 340.52 |
| 2019-11-12 | 336.84 |
| 2019-11-11 | 340.52 |
| 2019-11-08 | 340.52 |
| 2019-11-07 | 299.97 |
| 2019-11-06 | 264.95 |
| 2019-11-05 | 272.33 |
| 2019-11-04 | 274.17 |
| 2019-11-01 | 277.86 |
| 2019-10-31 | 228.09 |
| 2019-10-30 | 224.40 |
| 2019-10-29 | 222.56 |
| 2019-10-28 | 231.78 |
| 2019-10-25 | 233.62 |
| 2019-10-24 | 239.15 |
| 2019-10-23 | 239.15 |
| 2019-10-22 | 237.31 |
| 2019-10-21 | 240.99 |
| 2019-10-18 | 246.52 |
| 2019-10-17 | 231.78 |
| 2019-10-16 | 246.52 |
| 2019-10-15 | 264.95 |
| 2019-10-14 | 264.95 |
| 2019-10-11 | 264.95 |
| 2019-10-10 | 261.27 |
| 2019-10-09 | 261.27 |
| 2019-10-08 | 276.01 |
| 2019-10-04 | 268.64 |
| 2019-10-03 | 272.33 |
| 2019-10-02 | 276.01 |
| 2019-09-30 | 274.17 |
| 2019-09-27 | 274.17 |
| 2019-09-26 | 274.17 |
| 2019-09-25 | 274.17 |
| 2019-09-24 | 268.64 |
| 2019-09-23 | 274.17 |
| 2019-09-20 | 270.48 |
| 2019-09-19 | 259.42 |
| 2019-09-18 | 268.64 |
| 2019-09-17 | 268.64 |
| 2019-09-16 | 268.64 |
| 2019-09-13 | 303.66 |
| 2019-09-12 | 270.48 |
| 2019-09-11 | 305.50 |
| 2019-09-10 | 272.33 |
| 2019-09-09 | 266.80 |
| 2019-09-06 | 266.80 |
| 2019-09-05 | 255.74 |
| 2019-09-04 | 248.36 |
| 2019-09-03 | 252.05 |
| 2019-09-02 | 252.05 |
| 2019-08-30 | 261.27 |
| 2019-08-29 | 264.95 |
| 2019-08-28 | 264.95 |
| 2019-08-27 | 266.80 |
| 2019-08-26 | 279.70 |
| 2019-08-23 | 253.89 |
| 2019-08-22 | 244.68 |
| 2019-08-21 | 252.05 |
| 2019-08-20 | 283.39 |
| 2019-08-19 | 264.95 |
| 2019-08-16 | 259.42 |
| 2019-08-15 | 250.21 |
| 2019-08-14 | 250.21 |
| 2019-08-13 | 250.21 |
| 2019-08-12 | 250.21 |
| 2019-08-09 | 255.74 |
| 2019-08-08 | 264.95 |
| 2019-08-07 | 266.80 |
| 2019-08-06 | 255.74 |
| 2019-08-05 | 259.42 |
| 2019-08-02 | 266.80 |
| 2019-08-01 | 268.64 |
| 2019-07-31 | 270.48 |
| 2019-07-30 | 301.82 |
| 2019-07-29 | 305.50 |
| 2019-07-26 | 305.50 |
| 2019-07-25 | 277.86 |
| 2019-07-24 | 277.86 |
| 2019-07-23 | 277.86 |
| 2019-07-22 | 279.70 |
| 2019-07-19 | 264.95 |
| 2019-07-18 | 268.64 |
| 2019-07-17 | 287.07 |
| 2019-07-16 | 305.50 |
| 2019-07-15 | 290.76 |
| 2019-07-12 | 290.76 |
| 2019-07-11 | 288.91 |
| 2019-07-10 | 290.76 |
| 2019-07-09 | 287.07 |
| 2019-07-08 | 288.91 |
| 2019-07-05 | 287.07 |
| 2019-07-04 | 298.13 |
| 2019-07-03 | 305.50 |
| 2019-07-02 | 299.97 |
| 2019-06-28 | 305.50 |
| 2019-06-27 | 305.50 |
| 2019-06-26 | 311.03 |
| 2019-06-25 | 311.03 |
| 2019-06-24 | 307.35 |
| 2019-06-21 | 323.94 |
| 2019-06-20 | 323.94 |
| 2019-06-19 | 331.31 |
| 2019-06-18 | 342.37 |
| 2019-06-17 | 333.15 |
| 2019-06-14 | 340.52 |
| 2019-06-13 | 340.52 |
| 2019-06-12 | 340.52 |
| 2019-06-11 | 355.27 |
| 2019-06-10 | 342.37 |
| 2019-06-06 | 357.11 |
| 2019-06-05 | 358.96 |
| 2019-06-04 | 370.02 |
| 2019-06-03 | 355.27 |
| 2019-05-31 | 379.23 |
| 2019-05-30 | 357.11 |
| 2019-05-29 | 379.23 |
| 2019-05-28 | 357.11 |
| 2019-05-27 | 360.80 |
| 2019-05-24 | 353.43 |
| 2019-05-23 | 360.80 |
| 2019-05-22 | 360.80 |
| 2019-05-21 | 360.80 |
| 2019-05-20 | 355.27 |
| 2019-05-17 | 379.23 |
| 2019-05-16 | 379.23 |
| 2019-05-15 | 397.66 |
| 2019-05-14 | 406.88 |
| 2019-05-10 | 406.88 |
| 2019-05-09 | 406.88 |
| 2019-05-08 | 406.88 |
| 2019-05-07 | 443.74 |
| 2019-05-06 | 434.53 |
| 2019-05-03 | 471.39 |
| 2019-05-02 | 480.61 |
| 2019-04-30 | 508.26 |
| 2019-04-29 | 489.82 |
| 2019-04-26 | 489.82 |
| 2019-04-25 | 489.82 |
| 2019-04-24 | 489.82 |
| 2019-04-23 | 489.82 |
| 2019-04-18 | 471.39 |
| 2019-04-17 | 489.82 |
| 2019-04-16 | 471.39 |
| 2019-04-15 | 480.61 |
| 2019-04-12 | 471.39 |
| 2019-04-11 | 489.82 |
| 2019-04-10 | 508.26 |
| 2019-04-09 | 508.26 |
| 2019-04-08 | 526.69 |
| 2019-04-04 | 480.61 |
| 2019-04-03 | 462.18 |
| 2019-04-02 | 452.96 |
| 2019-04-01 | 471.39 |
| 2019-03-29 | 471.39 |
| 2019-03-28 | 471.39 |
| 2019-03-27 | 462.18 |
| 2019-03-26 | 452.96 |
| 2019-03-25 | 462.18 |
| 2019-03-22 | 462.18 |
| 2019-03-21 | 480.61 |
| 2019-03-20 | 480.61 |
| 2019-03-19 | 480.61 |
| 2019-03-18 | 471.39 |
| 2019-03-15 | 480.61 |
| 2019-03-14 | 462.18 |
| 2019-03-13 | 480.61 |
| 2019-03-12 | 471.39 |
| 2019-03-11 | 480.61 |
| 2019-03-08 | 480.61 |
| 2019-03-07 | 471.39 |
| 2019-03-06 | 425.31 |
| 2019-03-05 | 443.74 |
| 2019-03-04 | 489.82 |
| 2019-03-01 | 489.82 |
| 2019-02-28 | 517.47 |
| 2019-02-27 | 397.66 |
| 2019-02-26 | 406.88 |
| 2019-02-25 | 406.88 |
| 2019-02-22 | 406.88 |
| 2019-02-21 | 406.88 |
| 2019-02-20 | 416.10 |
| 2019-02-19 | 416.10 |
| 2019-02-18 | 416.10 |
| 2019-02-15 | 416.10 |
| 2019-02-14 | 416.10 |
| 2019-02-13 | 434.53 |
| 2019-02-12 | 434.53 |
| 2019-02-11 | 434.53 |
| 2019-02-08 | 416.10 |
| 2019-02-04 | 425.31 |
| 2019-02-01 | 425.31 |
| 2019-01-31 | 434.53 |
| 2019-01-30 | 425.31 |
| 2019-01-29 | 443.74 |
| 2019-01-28 | 416.10 |
| 2019-01-25 | 416.10 |
| 2019-01-24 | 443.74 |
| 2019-01-23 | 434.53 |
| 2019-01-22 | 406.88 |
| 2019-01-21 | 379.23 |
| 2019-01-18 | 397.66 |
| 2019-01-17 | 388.45 |
| 2019-01-16 | 388.45 |
| 2019-01-15 | 388.45 |
| 2019-01-14 | 416.10 |
| 2019-01-11 | 425.31 |
| 2019-01-10 | 471.39 |
| 2019-01-09 | 471.39 |
| 2019-01-08 | 480.61 |
| 2019-01-07 | 480.61 |
| 2019-01-04 | 480.61 |
| 2019-01-03 | 489.82 |
| 2019-01-02 | 480.61 |
| 2018-12-31 | 462.18 |
| 2018-12-28 | 462.18 |
| 2018-12-27 | 452.96 |
| 2018-12-24 | 489.82 |
| 2018-12-21 | 489.82 |
| 2018-12-20 | 489.82 |
| 2018-12-19 | 508.26 |
| 2018-12-18 | 508.26 |
| 2018-12-17 | 499.04 |
| 2018-12-14 | 563.55 |
| 2018-12-13 | 563.55 |
| 2018-12-12 | 554.34 |
| 2018-12-11 | 554.34 |
| 2018-12-10 | 545.12 |
| 2018-12-07 | 535.90 |
| 2018-12-06 | 563.55 |
| 2018-12-05 | 563.55 |
| 2018-12-04 | 581.98 |
| 2018-12-03 | 581.98 |
| 2018-11-30 | 581.98 |
| 2018-11-29 | 581.98 |
| 2018-11-28 | 618.85 |
| 2018-11-27 | 628.06 |
| 2018-11-26 | 628.06 |
| 2018-11-23 | 637.28 |
| 2018-11-22 | 637.28 |
| 2018-11-21 | 637.28 |
| 2018-11-20 | 637.28 |
| 2018-11-19 | 646.50 |
| 2018-11-16 | 618.85 |
| 2018-11-15 | 600.42 |
| 2018-11-14 | 628.06 |
| 2018-11-13 | 628.06 |
| 2018-11-12 | 600.42 |
| 2018-11-09 | 609.63 |
| 2018-11-08 | 600.42 |
| 2018-11-07 | 563.55 |
| 2018-11-06 | 526.69 |
| 2018-11-05 | 480.61 |
| 2018-11-02 | 471.39 |
| 2018-11-01 | 462.18 |
| 2018-10-31 | 462.18 |
| 2018-10-30 | 462.18 |
| 2018-10-29 | 425.31 |
| 2018-10-26 | 406.88 |
| 2018-10-25 | 406.88 |
| 2018-10-24 | 388.45 |
| 2018-10-23 | 416.10 |
| 2018-10-22 | 471.39 |
| 2018-10-19 | 480.61 |
| 2018-10-18 | 434.53 |
| 2018-10-16 | 434.53 |
| 2018-10-15 | 349.74 |
| 2018-10-12 | 342.37 |
| 2018-10-11 | 353.43 |
| 2018-10-10 | 397.66 |
| 2018-10-09 | 480.61 |
| 2018-10-08 | 499.04 |
| 2018-10-05 | 508.26 |
| 2018-10-04 | 554.34 |
| 2018-10-03 | 563.55 |
| 2018-10-02 | 581.98 |
| 2018-09-28 | 600.42 |
| 2018-09-27 | 609.63 |
| 2018-09-26 | 609.63 |
| 2018-09-24 | 591.20 |
| 2018-09-21 | 591.20 |
| 2018-09-20 | 609.63 |
| 2018-09-19 | 600.42 |
| 2018-09-18 | 637.28 |
| 2018-09-17 | 683.36 |
| 2018-09-14 | 674.14 |
| 2018-09-13 | 655.71 |
| 2018-09-12 | 683.36 |
| 2018-09-11 | 711.01 |
| 2018-09-10 | 674.14 |
| 2018-09-07 | 674.14 |
| 2018-09-06 | 674.14 |
| 2018-09-05 | 674.14 |
| 2018-09-04 | 692.57 |
| 2018-09-03 | 637.28 |
| 2018-08-31 | 655.71 |
| 2018-08-30 | 628.06 |
| 2018-08-29 | 628.06 |
| 2018-08-28 | 637.28 |
| 2018-08-27 | 600.42 |
| 2018-08-24 | 591.20 |
| 2018-08-23 | 526.69 |
| 2018-08-22 | 600.42 |
| 2018-08-21 | 600.42 |
| 2018-08-20 | 572.77 |
| 2018-08-17 | 609.63 |
| 2018-08-16 | 628.06 |
| 2018-08-15 | 600.42 |
| 2018-08-14 | 609.63 |
| 2018-08-13 | 609.63 |
| 2018-08-10 | 609.63 |
| 2018-08-09 | 618.85 |
| 2018-08-08 | 637.28 |
| 2018-08-07 | 628.06 |
| 2018-08-06 | 618.85 |
| 2018-08-03 | 618.85 |
| 2018-08-02 | 609.63 |
| 2018-08-01 | 609.63 |
| 2018-07-31 | 618.85 |
| 2018-07-30 | 618.85 |
| 2018-07-27 | 637.28 |
| 2018-07-26 | 637.28 |
| 2018-07-25 | 637.28 |
| 2018-07-24 | 637.28 |
| 2018-07-23 | 637.28 |
| 2018-07-20 | 664.93 |
| 2018-07-19 | 701.79 |
| 2018-07-18 | 655.71 |
| 2018-07-17 | 628.06 |
| 2018-07-16 | 637.28 |
| 2018-07-13 | 637.28 |
| 2018-07-12 | 618.85 |
| 2018-07-11 | 618.85 |
| 2018-07-10 | 637.28 |
| 2018-07-09 | 637.28 |
| 2018-07-06 | 618.85 |
| 2018-07-05 | 600.42 |
| 2018-07-04 | 637.28 |
| 2018-07-03 | 674.14 |
| 2018-06-29 | 701.79 |
| 2018-06-28 | 692.57 |
| 2018-06-27 | 683.36 |
| 2018-06-26 | 729.44 |
| 2018-06-25 | 738.65 |
| 2018-06-22 | 784.73 |
| 2018-06-21 | 775.52 |
| 2018-06-20 | 775.52 |
| 2018-06-19 | 793.95 |
| 2018-06-15 | 784.73 |
| 2018-06-14 | 876.89 |
| 2018-06-13 | 876.89 |
| 2018-06-12 | 803.17 |
| 2018-06-11 | 729.44 |
| 2018-06-08 | 747.87 |
| 2018-06-07 | 775.52 |
| 2018-06-06 | 803.17 |
| 2018-06-05 | 812.38 |
| 2018-06-04 | 812.38 |
| 2018-06-01 | 821.60 |
| 2018-05-31 | 821.60 |
| 2018-05-30 | 812.38 |
| 2018-05-29 | 812.38 |
| 2018-05-28 | 821.60 |
| 2018-05-25 | 840.03 |
| 2018-05-24 | 821.60 |
| 2018-05-23 | 821.60 |
| 2018-05-21 | 858.46 |
| 2018-05-18 | 876.89 |
| 2018-05-17 | 876.89 |
| 2018-05-16 | 876.89 |
| 2018-05-15 | 895.33 |
| 2018-05-14 | 876.89 |
| 2018-05-11 | 895.33 |
| 2018-05-10 | 895.33 |
| 2018-05-09 | 858.46 |
| 2018-05-08 | 895.33 |
| 2018-05-07 | 895.33 |
| 2018-05-04 | 895.33 |
| 2018-05-03 | 895.33 |
| 2018-05-02 | 913.76 |
| 2018-04-30 | 913.76 |
| 2018-04-27 | 913.76 |
| 2018-04-26 | 913.76 |
| 2018-04-25 | 913.76 |
| 2018-04-24 | 913.76 |
| 2018-04-23 | 932.19 |
| 2018-04-20 | 950.62 |
| 2018-04-19 | 913.76 |
| 2018-04-18 | 969.05 |
| 2018-04-17 | 950.62 |
| 2018-04-16 | 969.05 |
| 2018-04-13 | 1,005.92 |
| 2018-04-12 | 1,024.35 |
| 2018-04-11 | 1,024.35 |
| 2018-04-10 | 1,042.78 |
| 2018-04-09 | 1,042.78 |
| 2018-04-06 | 987.49 |
| 2018-04-04 | 969.05 |
| 2018-04-03 | 1,024.35 |
| 2018-03-29 | 969.05 |
| 2018-03-28 | 1,005.92 |
| 2018-03-27 | 1,042.78 |
| 2018-03-26 | 1,042.78 |
| 2018-03-23 | 1,005.92 |
| 2018-03-22 | 1,079.65 |
| 2018-03-21 | 1,024.35 |
| 2018-03-20 | 1,005.92 |
| 2018-03-19 | 1,005.92 |
| 2018-03-16 | 1,024.35 |
| 2018-03-15 | 1,042.78 |
| 2018-03-14 | 1,024.35 |
| 2018-03-13 | 1,024.35 |
| 2018-03-12 | 1,042.78 |
| 2018-03-09 | 1,079.65 |
| 2018-03-08 | 1,079.65 |
| 2018-03-07 | 1,079.65 |
| 2018-03-06 | 1,116.51 |
| 2018-03-05 | 1,098.08 |
| 2018-03-02 | 1,116.51 |
| 2018-03-01 | 1,024.35 |
| 2018-02-28 | 932.19 |
| 2018-02-27 | 913.76 |
| 2018-02-26 | 876.89 |
| 2018-02-23 | 895.33 |
| 2018-02-22 | 895.33 |
| 2018-02-21 | 895.33 |
| 2018-02-20 | 913.76 |
| 2018-02-15 | 876.89 |
| 2018-02-14 | 821.60 |
| 2018-02-13 | 821.60 |
| 2018-02-12 | 858.46 |
| 2018-02-09 | 821.60 |
| 2018-02-08 | 895.33 |
| 2018-02-07 | 932.19 |
| 2018-02-06 | 987.49 |
| 2018-02-05 | 1,042.78 |
| 2018-02-02 | 1,079.65 |
| 2018-02-01 | 1,061.21 |
| 2018-01-31 | 1,061.21 |
| 2018-01-30 | 1,079.65 |
| 2018-01-29 | 1,116.51 |
| 2018-01-26 | 1,116.51 |
| 2018-01-25 | 1,098.08 |
| 2018-01-24 | 1,098.08 |
| 2018-01-23 | 1,061.21 |
| 2018-01-22 | 1,079.65 |
| 2018-01-19 | 1,098.08 |
| 2018-01-18 | 1,079.65 |
| 2018-01-17 | 1,098.08 |
| 2018-01-16 | 1,116.51 |
| 2018-01-15 | 1,116.51 |
| 2018-01-12 | 1,134.94 |
| 2018-01-11 | 1,153.37 |
| 2018-01-10 | 1,153.37 |
| 2018-01-09 | 1,153.37 |
| 2018-01-08 | 1,171.81 |
| 2018-01-05 | 1,171.81 |
| 2018-01-04 | 1,190.24 |
| 2018-01-03 | 1,171.81 |
| 2018-01-02 | 1,227.10 |
| 2017-12-29 | 1,245.53 |
| 2017-12-28 | 1,263.97 |
| 2017-12-27 | 1,190.24 |
| 2017-12-22 | 1,134.94 |
| 2017-12-21 | 1,134.94 |
| 2017-12-20 | 1,134.94 |
| 2017-12-19 | 1,134.94 |
| 2017-12-18 | 1,134.94 |
| 2017-12-15 | 1,190.24 |
| 2017-12-14 | 1,061.21 |
| 2017-12-13 | 1,005.92 |
| 2017-12-12 | 1,005.92 |
| 2017-12-11 | 932.19 |
| 2017-12-08 | 969.05 |
| 2017-12-07 | 932.19 |
| 2017-12-06 | 987.49 |
| 2017-12-05 | 1,005.92 |
| 2017-12-04 | 1,005.92 |
| 2017-12-01 | 1,005.92 |
| 2017-11-30 | 1,024.35 |
| 2017-11-29 | 1,079.65 |
| 2017-11-28 | 1,098.08 |
| 2017-11-27 | 1,061.21 |
| 2017-11-24 | 1,098.08 |
| 2017-11-23 | 1,134.94 |
| 2017-11-22 | 1,153.37 |
| 2017-11-21 | 1,171.81 |
| 2017-11-20 | 1,153.37 |
| 2017-11-17 | 1,079.65 |
| 2017-11-16 | 1,024.35 |
| 2017-11-15 | 1,005.92 |
| 2017-11-14 | 1,024.35 |
| 2017-11-13 | 987.49 |
| 2017-11-10 | 1,042.78 |
| 2017-11-09 | 1,079.65 |
| 2017-11-08 | 1,061.21 |
| 2017-11-07 | 1,061.21 |
| 2017-11-06 | 1,153.37 |
| 2017-11-03 | 1,171.81 |
| 2017-11-02 | 1,190.24 |
| 2017-11-01 | 1,208.67 |
| 2017-10-31 | 1,208.67 |
| 2017-10-30 | 1,208.67 |
| 2017-10-27 | 1,190.24 |
| 2017-10-26 | 1,208.67 |
| 2017-10-25 | 1,227.10 |
| 2017-10-24 | 1,153.37 |
| 2017-10-23 | 1,190.24 |
| 2017-10-20 | 1,153.37 |
| 2017-10-19 | 1,079.65 |
| 2017-10-18 | 1,153.37 |
| 2017-10-17 | 1,190.24 |
| 2017-10-16 | 1,245.53 |
| 2017-10-13 | 1,190.24 |
| 2017-10-12 | 1,208.67 |
| 2017-10-11 | 1,042.78 |
| 2017-10-10 | 1,005.92 |
| 2017-10-09 | 987.49 |
| 2017-10-06 | 1,005.92 |
| 2017-10-04 | 1,024.35 |
| 2017-10-03 | 1,024.35 |
| 2017-09-29 | 1,005.92 |
| 2017-09-28 | 1,005.92 |
| 2017-09-27 | 1,024.35 |
| 2017-09-26 | 987.49 |
| 2017-09-25 | 1,005.92 |
| 2017-09-22 | 1,153.37 |
| 2017-09-21 | 1,153.37 |
| 2017-09-20 | 1,042.78 |
| 2017-09-19 | 1,116.51 |
| 2017-09-18 | 913.76 |
| 2017-09-15 | 840.03 |
| 2017-09-14 | 895.33 |
| 2017-09-13 | 950.62 |
| 2017-09-12 | 950.62 |
| 2017-09-11 | 775.52 |
| 2017-09-08 | 895.33 |
| 2017-09-07 | 692.57 |
| 2017-09-06 | 683.36 |
| 2017-09-05 | 655.71 |
| 2017-09-04 | 674.14 |
| 2017-09-01 | 674.14 |
| 2017-08-31 | 637.28 |
| 2017-08-30 | 646.50 |
| 2017-08-29 | 655.71 |
| 2017-08-28 | 637.28 |
| 2017-08-25 | 655.71 |
| 2017-08-24 | 655.71 |
| 2017-08-22 | 637.28 |
| 2017-08-21 | 646.50 |
| 2017-08-18 | 674.14 |
| 2017-08-17 | 637.28 |
| 2017-08-16 | 674.14 |
| 2017-08-15 | 683.36 |
| 2017-08-14 | 664.93 |
| 2017-08-11 | 646.50 |
| 2017-08-10 | 646.50 |
| 2017-08-09 | 674.14 |
| 2017-08-08 | 664.93 |
| 2017-08-07 | 674.14 |
| 2017-08-04 | 683.36 |
| 2017-08-03 | 683.36 |
| 2017-08-02 | 674.14 |
| 2017-08-01 | 674.14 |
| 2017-07-31 | 655.71 |
| 2017-07-28 | 683.36 |
| 2017-07-27 | 664.93 |
| 2017-07-26 | 674.14 |
| 2017-07-25 | 637.28 |
| 2017-07-24 | 674.14 |
| 2017-07-21 | 674.14 |
| 2017-07-20 | 683.36 |
| 2017-07-19 | 683.36 |
| 2017-07-18 | 664.93 |
| 2017-07-17 | 683.36 |
| 2017-07-14 | 711.01 |
| 2017-07-13 | 674.14 |
| 2017-07-12 | 711.01 |
| 2017-07-11 | 729.44 |
| 2017-07-10 | 711.01 |
| 2017-07-07 | 720.22 |
| 2017-07-06 | 692.57 |
| 2017-07-05 | 692.57 |
| 2017-07-04 | 692.57 |
| 2017-07-03 | 692.57 |
| 2017-06-30 | 711.01 |
| 2017-06-29 | 720.22 |
| 2017-06-28 | 757.09 |
| 2017-06-27 | 775.52 |
| 2017-06-26 | 775.52 |
| 2017-06-23 | 738.65 |
| 2017-06-22 | 729.44 |
| 2017-06-21 | 674.14 |
| 2017-06-20 | 683.36 |
| 2017-06-19 | 683.36 |
| 2017-06-16 | 692.57 |
| 2017-06-15 | 711.01 |
| 2017-06-14 | 711.01 |
| 2017-06-13 | 711.01 |
| 2017-06-12 | 720.22 |
| 2017-06-09 | 720.22 |
| 2017-06-08 | 729.44 |
| 2017-06-07 | 729.44 |
| 2017-06-06 | 729.44 |
| 2017-06-05 | 720.22 |
| 2017-06-02 | 738.65 |
| 2017-06-01 | 766.30 |
| 2017-05-31 | 766.30 |
| 2017-05-29 | 775.52 |
| 2017-05-26 | 775.52 |
| 2017-05-25 | 775.52 |
| 2017-05-24 | 803.17 |
| 2017-05-23 | 812.38 |
| 2017-05-22 | 821.60 |
| 2017-05-19 | 821.60 |
| 2017-05-18 | 775.52 |
| 2017-05-17 | 793.95 |
| 2017-05-16 | 812.38 |
| 2017-05-15 | 747.87 |
| 2017-05-12 | 711.01 |
| 2017-05-11 | 729.44 |
| 2017-05-10 | 720.22 |
| 2017-05-09 | 747.87 |
| 2017-05-08 | 674.14 |
| 2017-05-05 | 701.79 |
| 2017-05-04 | 766.30 |
| 2017-05-02 | 674.14 |
| 2017-04-28 | 646.50 |
| 2017-04-27 | 591.20 |
| 2017-04-26 | 526.69 |
| 2017-04-25 | 489.82 |
| 2017-04-24 | 452.96 |
| 2017-04-21 | 462.18 |
| 2017-04-20 | 425.31 |
| 2017-04-19 | 416.10 |
| 2017-04-18 | 425.31 |
| 2017-04-13 | 416.10 |
| 2017-04-12 | 425.31 |
| 2017-04-11 | 425.31 |
| 2017-04-10 | 434.53 |
| 2017-04-07 | 434.53 |
| 2017-04-06 | 425.31 |
| 2017-04-05 | 462.18 |
| 2017-04-03 | 406.88 |
| 2017-03-31 | 370.02 |
| 2017-03-30 | 370.02 |
| 2017-03-29 | 388.45 |
| 2017-03-28 | 462.18 |
| 2017-03-27 | 462.18 |
| 2017-03-24 | 471.39 |
| 2017-03-23 | 489.82 |
| 2017-03-22 | 489.82 |
| 2017-03-21 | 489.82 |
| 2017-03-20 | 480.61 |
| 2017-03-17 | 462.18 |
| 2017-03-16 | 462.18 |
| 2017-03-15 | 452.96 |
| 2017-03-14 | 471.39 |
| 2017-03-13 | 462.18 |
| 2017-03-10 | 480.61 |
| 2017-03-09 | 425.31 |
| 2017-03-08 | 452.96 |
| 2017-03-07 | 517.47 |
| 2017-03-06 | 554.34 |
| 2017-03-03 | 526.69 |
| 2017-03-02 | 517.47 |
| 2017-03-01 | 517.47 |
| 2017-02-28 | 517.47 |
| 2017-02-27 | 508.26 |
| 2017-02-24 | 483.68 |
| 2017-02-23 | 453.36 |
| 2017-02-22 | 415.46 |
| 2017-02-21 | 415.46 |
| 2017-02-20 | 407.88 |
| 2017-02-17 | 423.04 |
| 2017-02-16 | 423.04 |
| 2017-02-15 | 423.04 |
| 2017-02-14 | 400.30 |
| 2017-02-13 | 430.62 |
| 2017-02-10 | 453.36 |
| 2017-02-09 | 453.36 |
| 2017-02-08 | 468.52 |
| 2017-02-07 | 468.52 |
| 2017-02-06 | 445.78 |
| 2017-02-03 | 430.62 |
| 2017-02-02 | 445.78 |
| 2017-02-01 | 460.94 |
| 2017-01-27 | 354.82 |
| 2017-01-26 | 309.33 |
| 2017-01-25 | 309.33 |
| 2017-01-24 | 347.23 |
| 2017-01-23 | 354.82 |
| 2017-01-20 | 354.82 |
| 2017-01-19 | 362.40 |
| 2017-01-18 | 369.98 |
| 2017-01-17 | 354.82 |
| 2017-01-16 | 354.82 |
| 2017-01-13 | 362.40 |
| 2017-01-12 | 354.82 |
| 2017-01-11 | 369.98 |
| 2017-01-10 | 377.56 |
| 2017-01-09 | 362.40 |
| 2017-01-06 | 385.14 |
| 2017-01-05 | 392.72 |
| 2017-01-04 | 369.98 |
| 2017-01-03 | 354.82 |
| 2016-12-30 | 362.40 |
| 2016-12-29 | 377.56 |
| 2016-12-28 | 369.98 |
| 2016-12-23 | 362.40 |
| 2016-12-22 | 369.98 |
| 2016-12-21 | 385.14 |
| 2016-12-20 | 377.56 |
| 2016-12-19 | 392.72 |
| 2016-12-16 | 400.30 |
| 2016-12-15 | 385.14 |
| 2016-12-14 | 400.30 |
| 2016-12-13 | 407.88 |
| 2016-12-12 | 400.30 |
| 2016-12-09 | 415.46 |
| 2016-12-08 | 430.62 |
| 2016-12-07 | 445.78 |
| 2016-12-06 | 445.78 |
| 2016-12-05 | 453.36 |
| 2016-12-02 | 460.94 |
| 2016-12-01 | 438.20 |
| 2016-11-30 | 430.62 |
| 2016-11-29 | 430.62 |
| 2016-11-28 | 430.62 |
| 2016-11-25 | 438.20 |
| 2016-11-24 | 438.20 |
| 2016-11-23 | 445.78 |
| 2016-11-22 | 445.78 |
| 2016-11-21 | 460.94 |
| 2016-11-18 | 430.62 |
| 2016-11-17 | 438.20 |
| 2016-11-16 | 460.94 |
| 2016-11-15 | 476.10 |
| 2016-11-14 | 445.78 |
| 2016-11-11 | 460.94 |
| 2016-11-10 | 491.26 |
| 2016-11-09 | 460.94 |
| 2016-11-08 | 453.36 |
| 2016-11-07 | 468.52 |
| 2016-11-04 | 476.10 |
| 2016-11-03 | 476.10 |
| 2016-11-02 | 476.10 |
| 2016-11-01 | 506.42 |
| 2016-10-31 | 506.42 |
| 2016-10-28 | 529.16 |
| 2016-10-27 | 544.32 |
| 2016-10-26 | 521.58 |
| 2016-10-25 | 521.58 |
| 2016-10-24 | 506.42 |
| 2016-10-20 | 521.58 |
| 2016-10-19 | 491.26 |
| 2016-10-18 | 491.26 |
| 2016-10-17 | 498.84 |
| 2016-10-14 | 514.00 |
| 2016-10-13 | 544.32 |
| 2016-10-12 | 559.48 |
| 2016-10-11 | 544.32 |
| 2016-10-07 | 529.16 |
| 2016-10-06 | 491.26 |
| 2016-10-05 | 430.62 |
| 2016-10-04 | 430.62 |
| 2016-10-03 | 445.78 |
| 2016-09-30 | 438.20 |
| 2016-09-29 | 445.78 |
| 2016-09-28 | 468.52 |
| 2016-09-27 | 430.62 |
| 2016-09-26 | 407.88 |
| 2016-09-23 | 423.04 |
| 2016-09-22 | 430.62 |
| 2016-09-21 | 445.78 |
| 2016-09-20 | 400.30 |
| 2016-09-19 | 438.20 |
| 2016-09-15 | 468.52 |
| 2016-09-14 | 468.52 |
| 2016-09-13 | 483.68 |
| 2016-09-12 | 483.68 |
| 2016-09-09 | 498.84 |
| 2016-09-08 | 521.58 |
| 2016-09-07 | 392.72 |
| 2016-09-06 | 392.72 |
| 2016-09-05 | 377.56 |
| 2016-09-02 | 354.82 |
| 2016-09-01 | 369.98 |
| 2016-08-31 | 332.07 |
| 2016-08-30 | 354.82 |
| 2016-08-29 | 339.65 |
| 2016-08-26 | 362.40 |
| 2016-08-25 | 385.14 |
| 2016-08-24 | 385.14 |
| 2016-08-23 | 385.14 |
| 2016-08-22 | 385.14 |
| 2016-08-19 | 392.72 |
| 2016-08-18 | 400.30 |
| 2016-08-17 | 385.14 |
| 2016-08-16 | 385.14 |
| 2016-08-15 | 385.14 |
| 2016-08-12 | 377.56 |
| 2016-08-11 | 392.72 |
| 2016-08-10 | 385.14 |
| 2016-08-09 | 377.56 |
| 2016-08-08 | 415.46 |
| 2016-08-05 | 377.56 |
| 2016-08-04 | 385.14 |
| 2016-08-03 | 385.14 |
| 2016-08-01 | 385.14 |
| 2016-07-29 | 415.46 |
| 2016-07-28 | 438.20 |
| 2016-07-27 | 453.36 |
| 2016-07-26 | 453.36 |
| 2016-07-25 | 423.04 |
| 2016-07-22 | 438.20 |
| 2016-07-21 | 460.94 |
| 2016-07-20 | 438.20 |
| 2016-07-19 | 415.46 |
| 2016-07-18 | 407.88 |
| 2016-07-15 | 362.40 |
| 2016-07-14 | 377.56 |
| 2016-07-13 | 377.56 |
| 2016-07-12 | 377.56 |
| 2016-07-11 | 377.56 |
| 2016-07-08 | 377.56 |
| 2016-07-07 | 377.56 |
| 2016-07-06 | 392.72 |
| 2016-07-05 | 392.72 |
| 2016-07-04 | 392.72 |
| 2016-06-30 | 400.30 |
| 2016-06-29 | 400.30 |
| 2016-06-28 | 400.30 |
| 2016-06-27 | 400.30 |
| 2016-06-24 | 392.72 |
| 2016-06-23 | 430.62 |
| 2016-06-22 | 430.62 |
| 2016-06-21 | 430.62 |
| 2016-06-20 | 438.20 |
| 2016-06-17 | 430.62 |
| 2016-06-16 | 423.04 |
| 2016-06-15 | 423.04 |
| 2016-06-14 | 423.04 |
| 2016-06-13 | 415.46 |
| 2016-06-10 | 415.46 |
| 2016-06-08 | 430.62 |
| 2016-06-07 | 430.62 |
| 2016-06-06 | 460.94 |
| 2016-06-03 | 468.52 |
| 2016-06-02 | 445.78 |
| 2016-06-01 | 460.94 |
| 2016-05-31 | 400.30 |
| 2016-05-30 | 385.14 |
| 2016-05-27 | 415.46 |
| 2016-05-26 | 423.04 |
| 2016-05-25 | 438.20 |
| 2016-05-24 | 430.62 |
| 2016-05-23 | 438.20 |
| 2016-05-20 | 430.62 |
| 2016-05-19 | 453.36 |
| 2016-05-18 | 453.36 |
| 2016-05-17 | 468.52 |
| 2016-05-16 | 468.52 |
| 2016-05-13 | 468.52 |
| 2016-05-12 | 491.26 |
| 2016-05-11 | 491.26 |
| 2016-05-10 | 483.68 |
| 2016-05-09 | 476.10 |
| 2016-05-06 | 476.10 |
| 2016-05-05 | 491.26 |
| 2016-05-04 | 491.26 |
| 2016-05-03 | 514.00 |
| 2016-04-29 | 521.58 |
| 2016-04-28 | 529.16 |
| 2016-04-27 | 529.16 |
| 2016-04-26 | 544.32 |
| 2016-04-25 | 551.90 |
| 2016-04-22 | 529.16 |
| 2016-04-21 | 506.42 |
| 2016-04-20 | 521.58 |
| 2016-04-19 | 544.32 |
| 2016-04-18 | 514.00 |
| 2016-04-15 | 536.74 |
| 2016-04-14 | 544.32 |
| 2016-04-13 | 559.48 |
| 2016-04-12 | 529.16 |
| 2016-04-11 | 544.32 |
| 2016-04-08 | 544.32 |
| 2016-04-07 | 567.06 |
| 2016-04-06 | 559.48 |
| 2016-04-05 | 567.06 |
| 2016-04-01 | 612.54 |
| 2016-03-31 | 567.06 |
| 2016-03-30 | 551.90 |
| 2016-03-29 | 551.90 |
| 2016-03-24 | 551.90 |
| 2016-03-23 | 582.22 |
| 2016-03-22 | 582.22 |
| 2016-03-21 | 589.80 |
| 2016-03-18 | 604.96 |
| 2016-03-17 | 612.54 |
| 2016-03-16 | 620.12 |
| 2016-03-15 | 612.54 |
| 2016-03-14 | 604.96 |
| 2016-03-11 | 620.12 |
| 2016-03-10 | 627.70 |
| 2016-03-09 | 642.86 |
| 2016-03-08 | 604.96 |
| 2016-03-07 | 642.86 |
| 2016-03-04 | 673.19 |
| 2016-03-03 | 688.35 |
| 2016-03-02 | 703.51 |
| 2016-03-01 | 620.12 |
| 2016-02-29 | 506.42 |
| 2016-02-26 | 559.48 |
| 2016-02-25 | 460.94 |
| 2016-02-24 | 521.58 |
| 2016-02-23 | 567.06 |
| 2016-02-22 | 332.07 |
| 2016-02-19 | 332.07 |
| 2016-02-18 | 332.07 |
| 2016-02-17 | 332.07 |
| 2016-02-16 | 324.49 |
| 2016-02-15 | 324.49 |
| 2016-02-12 | 316.91 |
| 2016-02-11 | 316.91 |
| 2016-02-05 | 347.23 |
| 2016-02-04 | 332.07 |
| 2016-02-03 | 324.49 |
| 2016-02-02 | 324.49 |
| 2016-02-01 | 362.40 |
| 2016-01-29 | 347.23 |
| 2016-01-28 | 347.23 |
| 2016-01-27 | 339.65 |
| 2016-01-26 | 354.82 |
| 2016-01-25 | 369.98 |
| 2016-01-22 | 354.82 |
| 2016-01-21 | 324.49 |
| 2016-01-20 | 339.65 |
| 2016-01-19 | 385.14 |
| 2016-01-18 | 354.82 |
| 2016-01-15 | 347.23 |
| 2016-01-14 | 407.88 |
| 2016-01-13 | 453.36 |
| 2016-01-12 | 536.74 |
| 2016-01-11 | 559.48 |
| 2016-01-08 | 567.06 |
| 2016-01-07 | 567.06 |
| 2016-01-06 | 597.38 |
| 2016-01-05 | 620.12 |
| 2016-01-04 | 620.12 |
| 2015-12-31 | 658.02 |
| 2015-12-30 | 658.02 |
| 2015-12-29 | 673.19 |
| 2015-12-28 | 688.35 |
| 2015-12-24 | 688.35 |
| 2015-12-23 | 688.35 |
| 2015-12-22 | 703.51 |
| 2015-12-21 | 673.19 |
| 2015-12-18 | 620.12 |
| 2015-12-17 | 635.28 |
| 2015-12-16 | 642.86 |
| 2015-12-15 | 627.70 |
| 2015-12-14 | 658.02 |
| 2015-12-11 | 612.54 |
| 2015-12-10 | 650.44 |
| 2015-12-09 | 688.35 |
| 2015-12-08 | 673.19 |
| 2015-12-07 | 703.51 |
| 2015-12-04 | 748.99 |
| 2015-12-03 | 839.95 |
| 2015-12-02 | 589.80 |
| 2015-12-01 | 627.70 |
| 2015-11-30 | 650.44 |
| 2015-11-27 | 824.79 |
| 2015-11-26 | 824.79 |
| 2015-11-25 | 885.43 |
| 2015-11-24 | 855.11 |
| 2015-11-23 | 870.27 |
| 2015-11-20 | 930.91 |
| 2015-11-19 | 946.07 |
| 2015-11-18 | 946.07 |
| 2015-11-17 | 961.23 |
| 2015-11-16 | 976.40 |
| 2015-11-13 | 930.91 |
| 2015-11-12 | 930.91 |
| 2015-11-11 | 1,006.72 |
| 2015-11-10 | 1,021.88 |
| 2015-11-09 | 1,052.20 |
| 2015-11-06 | 1,037.04 |
| 2015-11-05 | 779.31 |
| 2015-11-04 | 794.47 |
| 2015-11-03 | 809.63 |
| 2015-11-02 | 855.11 |
| 2015-10-30 | 946.07 |
| 2015-10-29 | 946.07 |
| 2015-10-28 | 855.11 |
| 2015-10-27 | 2,856.30 |
| 2015-10-26 | 2,856.30 |
| 2015-10-23 | 2,856.30 |
| 2015-10-22 | 2,856.30 |
| 2015-10-20 | 2,856.30 |
| 2015-10-19 | 2,856.30 |
| 2015-10-16 | 2,856.30 |
| 2015-10-15 | 2,856.30 |
| 2015-10-14 | 2,856.30 |
| 2015-10-13 | 2,856.30 |
| 2015-10-12 | 2,856.30 |
| 2015-10-09 | 2,856.30 |
| 2015-10-08 | 2,856.30 |
| 2015-10-07 | 2,856.30 |
| 2015-10-06 | 2,856.30 |
| 2015-10-05 | 2,856.30 |
| 2015-10-02 | 2,856.30 |
| 2015-09-30 | 2,856.30 |
| 2015-09-29 | 2,856.30 |
| 2015-09-25 | 2,856.30 |
| 2015-09-24 | 2,856.30 |
| 2015-09-23 | 2,856.30 |
| 2015-09-22 | 2,856.30 |
| 2015-09-21 | 2,856.30 |
| 2015-09-18 | 2,856.30 |
| 2015-09-17 | 2,856.30 |
| 2015-09-16 | 2,856.30 |
| 2015-09-15 | 2,856.30 |
| 2015-09-14 | 2,856.30 |
| 2015-09-11 | 2,856.30 |
| 2015-09-10 | 2,856.30 |
| 2015-09-09 | 2,856.30 |
| 2015-09-08 | 2,856.30 |
| 2015-09-07 | 2,856.30 |
| 2015-09-04 | 2,856.30 |
| 2015-09-02 | 2,856.30 |
| 2015-09-01 | 2,856.30 |
| 2015-08-31 | 2,856.30 |
| 2015-08-28 | 2,856.30 |
| 2015-08-27 | 2,856.30 |
| 2015-08-26 | 2,856.30 |
| 2015-08-25 | 2,856.30 |
| 2015-08-24 | 2,856.30 |
| 2015-08-21 | 2,856.30 |
| 2015-08-20 | 2,856.30 |
| 2015-08-19 | 2,856.30 |
| 2015-08-18 | 2,856.30 |
| 2015-08-17 | 2,856.30 |
| 2015-08-14 | 2,856.30 |
| 2015-08-13 | 2,856.30 |
| 2015-08-12 | 2,856.30 |
| 2015-08-11 | 2,856.30 |
| 2015-08-10 | 2,856.30 |
| 2015-08-07 | 2,856.30 |
| 2015-08-06 | 2,856.30 |
| 2015-08-05 | 2,856.30 |
| 2015-08-04 | 2,856.30 |
| 2015-08-03 | 2,856.30 |
| 2015-07-31 | 2,856.30 |
| 2015-07-30 | 2,856.30 |
| 2015-07-29 | 2,856.30 |
| 2015-07-28 | 2,856.30 |
| 2015-07-27 | 2,856.30 |
| 2015-07-24 | 2,856.30 |
| 2015-07-23 | 2,856.30 |
| 2015-07-22 | 2,856.30 |
| 2015-07-21 | 2,856.30 |
| 2015-07-20 | 2,856.30 |
| 2015-07-17 | 2,856.30 |
| 2015-07-16 | 2,856.30 |
| 2015-07-15 | 2,856.30 |
| 2015-07-14 | 2,856.30 |
| 2015-07-13 | 2,856.30 |
| 2015-07-10 | 2,856.30 |
| 2015-07-09 | 2,856.30 |
| 2015-07-08 | 2,856.30 |
| 2015-07-07 | 2,856.30 |
| 2015-07-06 | 2,856.30 |
| 2015-07-03 | 2,856.30 |
| 2015-07-02 | 2,856.30 |
| 2015-06-30 | 2,856.30 |
| 2015-06-29 | 2,856.30 |
| 2015-06-26 | 2,856.30 |
| 2015-06-25 | 2,856.30 |
| 2015-06-24 | 2,856.30 |
| 2015-06-23 | 2,856.30 |
| 2015-06-22 | 2,431.80 |
| 2015-06-19 | 2,568.25 |
| 2015-06-18 | 2,628.89 |
| 2015-06-17 | 2,659.21 |
| 2015-06-16 | 2,462.12 |
| 2015-06-15 | 1,628.30 |
| 2015-06-12 | 1,764.74 |
| 2015-06-11 | 1,264.44 |
| 2015-06-10 | 839.95 |
| 2015-06-09 | 809.63 |
| 2015-06-08 | 824.79 |
| 2015-06-05 | 824.79 |
| 2015-06-04 | 779.31 |
| 2015-06-03 | 839.95 |
| 2015-06-02 | 855.11 |
| 2015-06-01 | 855.11 |
| 2015-05-29 | 900.59 |
| 2015-05-28 | 915.75 |
| 2015-05-27 | 946.07 |
| 2015-05-26 | 976.40 |
| 2015-05-22 | 900.59 |
| 2015-05-21 | 885.43 |
| 2015-05-20 | 930.91 |
| 2015-05-19 | 930.91 |
| 2015-05-18 | 855.11 |
| 2015-05-15 | 779.31 |
| 2015-05-14 | 794.47 |
| 2015-05-13 | 809.63 |
| 2015-05-12 | 809.63 |
| 2015-05-11 | 1,006.72 |
| 2015-05-08 | 900.59 |
| 2015-05-07 | 764.15 |
| 2015-05-06 | 718.67 |
| 2015-05-05 | 642.86 |
| 2015-05-04 | 620.12 |
| 2015-04-30 | 567.06 |
| 2015-04-29 | 559.48 |
| 2015-04-28 | 574.64 |
| 2015-04-27 | 597.38 |
| 2015-04-24 | 589.80 |
| 2015-04-23 | 597.38 |
| 2015-04-22 | 597.38 |
| 2015-04-21 | 597.38 |
| 2015-04-20 | 551.90 |
| 2015-04-17 | 582.22 |
| 2015-04-16 | 589.80 |
| 2015-04-15 | 589.80 |
| 2015-04-14 | 612.54 |
| 2015-04-13 | 612.54 |
| 2015-04-10 | 620.12 |
| 2015-04-09 | 658.02 |
| 2015-04-08 | 567.06 |
| 2015-04-02 | 635.28 |
| 2015-04-01 | 627.70 |
| 2015-03-31 | 627.70 |
| 2015-03-30 | 627.70 |
| 2015-03-27 | 620.12 |
| 2015-03-26 | 620.12 |
| 2015-03-25 | 642.86 |
| 2015-03-24 | 658.02 |
| 2015-03-23 | 627.70 |
| 2015-03-20 | 627.70 |
| 2015-03-19 | 642.86 |
| 2015-03-18 | 642.86 |
| 2015-03-17 | 620.12 |
| 2015-03-16 | 642.86 |
| 2015-03-13 | 627.70 |
| 2015-03-12 | 612.54 |
| 2015-03-11 | 650.44 |
| 2015-03-10 | 658.02 |
| 2015-03-09 | 658.02 |
| 2015-03-06 | 658.02 |
| 2015-03-05 | 673.19 |
| 2015-03-04 | 673.19 |
| 2015-03-03 | 688.35 |
| 2015-03-02 | 733.83 |
| 2015-02-27 | 748.99 |
| 2015-02-26 | 748.99 |
| 2015-02-25 | 764.15 |
| 2015-02-24 | 779.31 |
| 2015-02-23 | 718.67 |
| 2015-02-18 | 658.02 |
| 2015-02-17 | 703.51 |
| 2015-02-16 | 688.35 |
| 2015-02-13 | 688.35 |
| 2015-02-12 | 703.51 |
| 2015-02-11 | 703.51 |
| 2015-02-10 | 658.02 |
| 2015-02-09 | 688.35 |
| 2015-02-06 | 703.51 |
| 2015-02-05 | 718.67 |
| 2015-02-04 | 764.15 |
| 2015-02-03 | 764.15 |
| 2015-02-02 | 764.15 |
| 2015-01-30 | 764.15 |
| 2015-01-29 | 779.31 |
| 2015-01-28 | 779.31 |
| 2015-01-27 | 764.15 |
| 2015-01-26 | 779.31 |
| 2015-01-23 | 794.47 |
| 2015-01-22 | 794.47 |
| 2015-01-21 | 650.44 |
| 2015-01-20 | 688.35 |
| 2015-01-19 | 658.02 |
| 2015-01-16 | 658.02 |
| 2015-01-15 | 688.35 |
| 2015-01-14 | 650.44 |
| 2015-01-13 | 673.19 |
| 2015-01-12 | 673.19 |
| 2015-01-09 | 650.44 |
| 2015-01-08 | 650.44 |
| 2015-01-07 | 673.19 |
| 2015-01-06 | 688.35 |
| 2015-01-05 | 627.70 |
| 2015-01-02 | 627.70 |
| 2014-12-31 | 627.70 |
| 2014-12-30 | 627.70 |
| 2014-12-29 | 635.28 |
| 2014-12-24 | 642.86 |
| 2014-12-23 | 688.35 |
| 2014-12-22 | 733.83 |
| 2014-12-19 | 612.54 |
| 2014-12-18 | 574.64 |
| 2014-12-17 | 582.22 |
| 2014-12-16 | 574.64 |
| 2014-12-15 | 582.22 |
| 2014-12-12 | 574.64 |
| 2014-12-11 | 551.90 |
| 2014-12-10 | 567.06 |
| 2014-12-09 | 582.22 |
| 2014-12-08 | 620.12 |
| 2014-12-05 | 642.86 |
| 2014-12-04 | 642.86 |
| 2014-12-03 | 642.86 |
| 2014-12-02 | 658.02 |
| 2014-12-01 | 673.19 |
| 2014-11-28 | 748.99 |
| 2014-11-27 | 764.15 |
| 2014-11-26 | 733.83 |
| 2014-11-25 | 733.83 |
| 2014-11-24 | 748.99 |
| 2014-11-21 | 748.99 |
| 2014-11-20 | 748.99 |
| 2014-11-19 | 779.31 |
| 2014-11-18 | 794.47 |
| 2014-11-17 | 794.47 |
| 2014-11-14 | 779.31 |
| 2014-11-13 | 764.15 |
| 2014-11-12 | 779.31 |
| 2014-11-11 | 779.31 |
| 2014-11-10 | 794.47 |
| 2014-11-07 | 809.63 |
| 2014-11-06 | 794.47 |
| 2014-11-05 | 764.15 |
| 2014-11-04 | 809.63 |
| 2014-11-03 | 855.11 |
| 2014-10-31 | 885.43 |
| 2014-10-30 | 855.11 |
| 2014-10-29 | 733.83 |
| 2014-10-28 | 733.83 |
| 2014-10-27 | 718.67 |
| 2014-10-24 | 627.70 |
| 2014-10-23 | 627.70 |
| 2014-10-22 | 658.02 |
| 2014-10-21 | 673.19 |
| 2014-10-20 | 658.02 |
| 2014-10-17 | 627.70 |
| 2014-10-16 | 688.35 |
| 2014-10-15 | 748.99 |
| 2014-10-14 | 748.99 |
| 2014-10-13 | 733.83 |
| 2014-10-10 | 748.99 |
| 2014-10-09 | 748.99 |
| 2014-10-08 | 794.47 |
| 2014-10-07 | 794.47 |
| 2014-10-06 | 779.31 |
| 2014-10-03 | 748.99 |
| 2014-09-30 | 748.99 |
| 2014-09-29 | 748.99 |
| 2014-09-26 | 794.47 |
| 2014-09-25 | 779.31 |
| 2014-09-24 | 809.63 |
| 2014-09-23 | 809.63 |
| 2014-09-22 | 824.79 |
| 2014-09-19 | 809.63 |
| 2014-09-18 | 839.95 |
| 2014-09-17 | 855.11 |
| 2014-09-16 | 855.11 |
| 2014-09-15 | 855.11 |
| 2014-09-12 | 855.11 |
| 2014-09-11 | 839.95 |
| 2014-09-10 | 855.11 |
| 2014-09-08 | 855.11 |
| 2014-09-05 | 855.11 |
| 2014-09-04 | 839.95 |
| 2014-09-03 | 855.11 |
| 2014-09-02 | 855.11 |
| 2014-09-01 | 824.79 |
| 2014-08-29 | 870.27 |
| 2014-08-28 | 870.27 |
| 2014-08-27 | 885.43 |
| 2014-08-26 | 900.59 |
| 2014-08-25 | 900.59 |
| 2014-08-22 | 885.43 |
| 2014-08-21 | 900.59 |
| 2014-08-20 | 900.59 |
| 2014-08-19 | 900.59 |
| 2014-08-18 | 885.43 |
| 2014-08-15 | 885.43 |
| 2014-08-14 | 885.43 |
| 2014-08-13 | 900.59 |
| 2014-08-12 | 900.59 |
| 2014-08-11 | 915.75 |
| 2014-08-08 | 885.43 |
| 2014-08-07 | 900.59 |
| 2014-08-06 | 885.43 |
| 2014-08-05 | 900.59 |
| 2014-08-04 | 900.59 |
| 2014-08-01 | 885.43 |
| 2014-07-31 | 915.75 |
| 2014-07-30 | 930.91 |
| 2014-07-29 | 900.59 |
| 2014-07-28 | 915.75 |
| 2014-07-25 | 915.75 |
| 2014-07-24 | 930.91 |
| 2014-07-23 | 946.07 |
| 2014-07-22 | 946.07 |
| 2014-07-21 | 930.91 |
| 2014-07-18 | 930.91 |
| 2014-07-17 | 946.07 |
| 2014-07-16 | 930.91 |
| 2014-07-15 | 961.23 |
| 2014-07-14 | 961.23 |
| 2014-07-11 | 930.91 |
| 2014-07-10 | 900.59 |
| 2014-07-09 | 900.59 |
| 2014-07-08 | 915.75 |
| 2014-07-07 | 930.91 |
| 2014-07-04 | 946.07 |
| 2014-07-03 | 900.59 |
| 2014-07-02 | 885.43 |
| 2014-06-30 | 870.27 |
| 2014-06-27 | 870.27 |
| 2014-06-26 | 870.27 |
| 2014-06-25 | 885.43 |
| 2014-06-24 | 885.43 |
| 2014-06-23 | 885.43 |
| 2014-06-20 | 976.40 |
| 2014-06-19 | 1,052.20 |
| 2014-06-18 | 1,067.36 |
| 2014-06-17 | 946.07 |
| 2014-06-16 | 961.23 |
| 2014-06-13 | 870.27 |
| 2014-06-12 | 885.43 |
| 2014-06-11 | 885.43 |
| 2014-06-10 | 885.43 |
| 2014-06-09 | 870.27 |
| 2014-06-06 | 885.43 |
| 2014-06-05 | 870.27 |
| 2014-06-04 | 885.43 |
| 2014-06-03 | 930.91 |
| 2014-05-30 | 930.91 |
| 2014-05-29 | 930.91 |
| 2014-05-28 | 900.59 |
| 2014-05-27 | 900.59 |
| 2014-05-26 | 915.75 |
| 2014-05-23 | 930.91 |
| 2014-05-22 | 961.23 |
| 2014-05-21 | 946.07 |
| 2014-05-20 | 900.59 |
| 2014-05-19 | 900.59 |
| 2014-05-16 | 915.75 |
| 2014-05-15 | 930.91 |
| 2014-05-14 | 976.40 |
| 2014-05-13 | 900.59 |
| 2014-05-12 | 885.43 |
| 2014-05-09 | 855.11 |
| 2014-05-08 | 794.47 |
| 2014-05-07 | 824.79 |
| 2014-05-05 | 870.27 |
| 2014-05-02 | 900.59 |
| 2014-04-30 | 900.59 |
| 2014-04-29 | 900.59 |
| 2014-04-28 | 900.59 |
| 2014-04-25 | 961.23 |
| 2014-04-24 | 1,021.88 |
| 2014-04-23 | 855.11 |
| 2014-04-22 | 885.43 |
| 2014-04-17 | 1,067.36 |
| 2014-04-16 | 855.11 |
| 2014-04-15 | 658.02 |
| 2014-04-14 | 642.86 |
| 2014-04-11 | 620.12 |
| 2014-04-10 | 597.38 |
| 2014-04-09 | 627.70 |
| 2014-04-08 | 642.86 |
| 2014-04-07 | 673.19 |
| 2014-04-04 | 536.74 |
| 2014-04-03 | 559.48 |
| 2014-04-02 | 551.90 |
| 2014-04-01 | 551.90 |
| 2014-03-31 | 521.58 |
| 2014-03-28 | 529.16 |
| 2014-03-27 | 551.90 |
| 2014-03-26 | 589.80 |
| 2014-03-25 | 559.48 |
| 2014-03-24 | 589.80 |
| 2014-03-21 | 635.28 |
| 2014-03-20 | 582.22 |
| 2014-03-19 | 650.44 |
| 2014-03-18 | 748.99 |
| 2014-03-17 | 794.47 |
| 2014-03-14 | 733.83 |
| 2014-03-13 | 885.43 |
| 2014-03-12 | 915.75 |
| 2014-03-11 | 976.40 |
| 2014-03-10 | 1,021.88 |
| 2014-03-07 | 1,021.88 |
| 2014-03-06 | 991.56 |
| 2014-03-05 | 1,006.72 |
| 2014-03-04 | 1,067.36 |
| 2014-03-03 | 991.56 |
| 2014-02-28 | 976.40 |
| 2014-02-27 | 976.40 |
| 2014-02-26 | 1,006.72 |
| 2014-02-25 | 1,006.72 |
| 2014-02-24 | 1,006.72 |
| 2014-02-21 | 1,067.36 |
| 2014-02-20 | 1,082.52 |
| 2014-02-19 | 1,112.84 |
| 2014-02-18 | 1,112.84 |
| 2014-02-17 | 991.56 |
| 2014-02-14 | 991.56 |
| 2014-02-13 | 1,037.04 |
| 2014-02-12 | 976.40 |
| 2014-02-11 | 1,037.04 |
| 2014-02-10 | 1,067.36 |
| 2014-02-07 | 1,052.20 |
| 2014-02-06 | 976.40 |
| 2014-02-05 | 1,037.04 |
| 2014-02-04 | 1,188.64 |
| 2014-01-30 | 1,082.52 |
| 2014-01-29 | 779.31 |
| 2014-01-28 | 658.02 |
| 2014-01-27 | 635.28 |
| 2014-01-24 | 627.70 |
| 2014-01-23 | 582.22 |
| 2014-01-22 | 506.42 |
| 2014-01-21 | 536.74 |
| 2014-01-20 | 400.30 |
| 2014-01-17 | 339.65 |
| 2014-01-16 | 339.65 |
| 2014-01-15 | 339.65 |
| 2014-01-14 | 332.07 |
| 2014-01-13 | 332.07 |
| 2014-01-10 | 339.65 |
| 2014-01-09 | 332.07 |
| 2014-01-08 | 339.65 |
| 2014-01-07 | 354.82 |
| 2014-01-06 | 316.91 |
| 2014-01-03 | 316.91 |
| 2014-01-02 | 316.91 |
| 2013-12-31 | 324.49 |
| 2013-12-30 | 347.23 |
| 2013-12-27 | 347.23 |
| 2013-12-24 | 347.23 |
| 2013-12-23 | 339.65 |
| 2013-12-20 | 354.82 |
| 2013-12-19 | 347.23 |
| 2013-12-18 | 362.40 |
| 2013-12-17 | 377.56 |
| 2013-12-16 | 377.56 |
| 2013-12-13 | 385.14 |
| 2013-12-12 | 385.14 |
| 2013-12-11 | 400.30 |
| 2013-12-10 | 415.46 |
| 2013-12-09 | 415.46 |
| 2013-12-06 | 407.88 |
| 2013-12-05 | 377.56 |
| 2013-12-04 | 392.72 |
| 2013-12-03 | 339.65 |
| 2013-12-02 | 332.07 |
| 2013-11-29 | 347.23 |
| 2013-11-28 | 377.56 |
| 2013-11-27 | 377.56 |
| 2013-11-26 | 369.98 |
| 2013-11-25 | 400.30 |
| 2013-11-22 | 392.72 |
| 2013-11-21 | 400.30 |
| 2013-11-20 | 385.14 |
| 2013-11-19 | 400.30 |
| 2013-11-18 | 407.88 |
| 2013-11-15 | 407.88 |
| 2013-11-14 | 415.46 |
| 2013-11-13 | 423.04 |
| 2013-11-12 | 430.62 |
| 2013-11-11 | 385.14 |
| 2013-11-08 | 385.14 |
| 2013-11-07 | 415.46 |
| 2013-11-06 | 400.30 |
| 2013-11-05 | 407.88 |
| 2013-11-04 | 407.88 |
| 2013-11-01 | 423.04 |
| 2013-10-31 | 445.78 |
| 2013-10-30 | 407.88 |
| 2013-10-29 | 423.04 |
| 2013-10-28 | 430.62 |
| 2013-10-25 | 362.40 |
| 2013-10-24 | 354.82 |
| 2013-10-23 | 362.40 |
| 2013-10-22 | 369.98 |
| 2013-10-21 | 347.23 |
| 2013-10-18 | 354.82 |
| 2013-10-17 | 362.40 |
| 2013-10-16 | 385.14 |
| 2013-10-15 | 362.40 |
| 2013-10-11 | 385.14 |
| 2013-10-10 | 354.82 |
| 2013-10-09 | 354.82 |
| 2013-10-08 | 354.82 |
| 2013-10-07 | 377.56 |
| 2013-10-04 | 400.30 |
| 2013-10-03 | 294.17 |
| 2013-10-02 | 294.17 |
| 2013-09-30 | 316.91 |
| 2013-09-27 | 316.91 |
| 2013-09-26 | 301.75 |
| 2013-09-25 | 301.75 |
| 2013-09-24 | 324.49 |
| 2013-09-23 | 316.91 |
| 2013-09-19 | 332.07 |
| 2013-09-18 | 324.49 |
| 2013-09-17 | 332.07 |
| 2013-09-16 | 316.91 |
| 2013-09-13 | 332.07 |
| 2013-09-12 | 392.72 |
| 2013-09-11 | 400.30 |
| 2013-09-10 | 423.04 |
| 2013-09-09 | 400.30 |
| 2013-09-06 | 407.88 |
| 2013-09-05 | 271.43 |
| 2013-09-04 | 294.17 |
| 2013-09-03 | 316.91 |
| 2013-09-02 | 225.95 |
| 2013-08-30 | 89.51 |
| 2013-08-29 | 78.89 |
| 2013-08-28 | 77.38 |
| 2013-08-27 | 74.35 |
| 2013-08-26 | 74.35 |
| 2013-08-23 | 80.41 |
| 2013-08-22 | 78.89 |
| 2013-08-21 | 81.93 |
| 2013-08-20 | 75.86 |
| 2013-08-19 | 77.38 |
| 2013-08-16 | 78.89 |
| 2013-08-15 | 78.89 |
| 2013-08-13 | 75.86 |
| 2013-08-12 | 81.93 |
| 2013-08-09 | 83.44 |
| 2013-08-08 | 80.41 |
| 2013-08-07 | 77.38 |
| 2013-08-06 | 81.93 |
| 2013-08-05 | 84.96 |
| 2013-08-02 | 81.93 |
| 2013-08-01 | 92.54 |
| 2013-07-31 | 66.77 |
| 2013-07-30 | 69.80 |
| 2013-07-29 | 91.02 |
| 2013-07-26 | 94.05 |
| 2013-07-25 | 81.93 |
| 2013-07-24 | 97.09 |
| 2013-07-23 | 84.96 |
| 2013-07-22 | 75.86 |
| 2013-07-19 | 72.83 |
| 2013-07-18 | 77.38 |
| 2013-07-17 | 69.80 |
| 2013-07-16 | 74.35 |
| 2013-07-15 | 84.96 |
| 2013-07-12 | 78.89 |
| 2013-07-11 | 80.41 |
| 2013-07-10 | 66.77 |
| 2013-07-09 | 66.77 |
| 2013-07-08 | 81.93 |
| 2013-07-05 | 81.93 |
| 2013-07-04 | 81.93 |
| 2013-07-03 | 81.93 |
| 2013-07-02 | 78.89 |
| 2013-06-28 | 69.80 |
| 2013-06-27 | 69.80 |
| 2013-06-26 | 69.80 |
| 2013-06-25 | 72.68 |
| 2013-06-24 | 91.38 |
| 2013-06-21 | 89.94 |
| 2013-06-20 | 102.89 |
| 2013-06-19 | 110.09 |
| 2013-06-18 | 117.28 |
| 2013-06-17 | 138.87 |
| 2013-06-14 | 135.99 |
| 2013-06-13 | 125.92 |
| 2013-06-11 | 133.11 |
| 2013-06-10 | 138.87 |
| 2013-06-07 | 138.87 |
| 2013-06-06 | 138.87 |
| 2013-06-05 | 144.62 |
| 2013-06-04 | 144.62 |
| 2013-06-03 | 151.82 |
| 2013-05-31 | 151.82 |
| 2013-05-30 | 159.01 |
| 2013-05-29 | 159.01 |
| 2013-05-28 | 159.01 |
| 2013-05-27 | 163.33 |
| 2013-05-24 | 163.33 |
| 2013-05-23 | 151.82 |
| 2013-05-22 | 159.01 |
| 2013-05-21 | 159.01 |
| 2013-05-20 | 160.45 |
| 2013-05-16 | 159.01 |
| 2013-05-15 | 156.14 |
| 2013-05-14 | 137.43 |
| 2013-05-13 | 137.43 |
| 2013-05-10 | 137.43 |
| 2013-05-09 | 157.57 |
| 2013-05-08 | 157.57 |
| 2013-05-07 | 157.57 |
| 2013-05-06 | 157.57 |
| 2013-05-03 | 157.57 |
| 2013-05-02 | 153.26 |
| 2013-04-30 | 153.26 |
| 2013-04-29 | 153.26 |
| 2013-04-26 | 153.26 |
| 2013-04-25 | 153.26 |
| 2013-04-24 | 153.26 |
| 2013-04-23 | 166.21 |
| 2013-04-22 | 159.01 |
| 2013-04-19 | 156.14 |
| 2013-04-18 | 156.14 |
| 2013-04-17 | 156.14 |
| 2013-04-16 | 156.14 |
| 2013-04-15 | 151.82 |
| 2013-04-12 | 151.82 |
| 2013-04-11 | 151.82 |
| 2013-04-10 | 151.82 |
| 2013-04-09 | 156.14 |
| 2013-04-08 | 154.70 |
| 2013-04-05 | 151.82 |
| 2013-04-03 | 160.45 |
| 2013-04-02 | 160.45 |
| 2013-03-28 | 166.21 |
| 2013-03-27 | 153.26 |
| 2013-03-26 | 153.26 |
| 2013-03-25 | 166.21 |
| 2013-03-22 | 166.21 |
| 2013-03-21 | 159.01 |
| 2013-03-20 | 146.06 |
| 2013-03-19 | 159.01 |
| 2013-03-18 | 159.01 |
| 2013-03-15 | 166.21 |
| 2013-03-14 | 166.21 |
| 2013-03-13 | 156.14 |
| 2013-03-12 | 156.14 |
| 2013-03-11 | 159.01 |
| 2013-03-08 | 159.01 |
| 2013-03-07 | 153.26 |
| 2013-03-06 | 161.89 |
| 2013-03-05 | 176.28 |
| 2013-03-04 | 167.65 |
| 2013-03-01 | 167.65 |
| 2013-02-28 | 161.89 |
| 2013-02-27 | 161.89 |
| 2013-02-26 | 161.89 |
| 2013-02-25 | 164.77 |
| 2013-02-22 | 173.40 |
| 2013-02-21 | 173.40 |
| 2013-02-20 | 173.40 |
| 2013-02-19 | 170.52 |
| 2013-02-18 | 173.40 |
| 2013-02-15 | 176.28 |
| 2013-02-14 | 170.52 |
| 2013-02-08 | 170.52 |
| 2013-02-07 | 160.45 |
| 2013-02-06 | 160.45 |
| 2013-02-05 | 160.45 |
| 2013-02-04 | 174.84 |
| 2013-02-01 | 174.84 |
| 2013-01-31 | 169.09 |
| 2013-01-30 | 169.09 |
| 2013-01-29 | 160.45 |
| 2013-01-28 | 160.45 |
| 2013-01-25 | 160.45 |
| 2013-01-24 | 160.45 |
| 2013-01-23 | 173.40 |
| 2013-01-22 | 173.40 |
| 2013-01-21 | 173.40 |
| 2013-01-18 | 173.40 |
| 2013-01-17 | 179.16 |
| 2013-01-16 | 166.21 |
| 2013-01-15 | 166.21 |
| 2013-01-14 | 179.16 |
| 2013-01-11 | 173.40 |
| 2013-01-10 | 159.01 |
| 2013-01-09 | 144.62 |
| 2013-01-08 | 140.31 |
| 2013-01-07 | 140.31 |
| 2013-01-04 | 159.01 |
| 2013-01-03 | 170.52 |
| 2013-01-02 | 170.52 |
| 2012-12-31 | 170.52 |
| 2012-12-28 | 170.52 |
| 2012-12-27 | 179.16 |
| 2012-12-24 | 179.16 |
| 2012-12-21 | 179.16 |
| 2012-12-20 | 174.84 |
| 2012-12-19 | 161.89 |
| 2012-12-18 | 148.94 |
| 2012-12-17 | 148.94 |
| 2012-12-14 | 148.94 |
| 2012-12-13 | 153.26 |
| 2012-12-12 | 138.87 |
| 2012-12-11 | 159.01 |
| 2012-12-10 | 166.21 |
| 2012-12-07 | 157.57 |
| 2012-12-06 | 153.26 |
| 2012-12-05 | 153.26 |
| 2012-12-04 | 153.26 |
| 2012-12-03 | 153.26 |
| 2012-11-30 | 153.26 |
| 2012-11-29 | 146.06 |
| 2012-11-28 | 160.45 |
| 2012-11-27 | 157.57 |
| 2012-11-26 | 157.57 |
| 2012-11-23 | 159.01 |
| 2012-11-22 | 157.57 |
| 2012-11-21 | 159.01 |
| 2012-11-20 | 163.33 |
| 2012-11-19 | 171.96 |
| 2012-11-16 | 171.96 |
| 2012-11-15 | 171.96 |
| 2012-11-14 | 171.96 |
| 2012-11-13 | 173.40 |
| 2012-11-12 | 173.40 |
| 2012-11-09 | 173.40 |
| 2012-11-08 | 179.16 |
| 2012-11-07 | 179.16 |
| 2012-11-06 | 182.04 |
| 2012-11-05 | 182.04 |
| 2012-11-02 | 182.04 |
| 2012-11-01 | 182.04 |
| 2012-10-31 | 170.52 |
| 2012-10-30 | 179.16 |
| 2012-10-29 | 179.16 |
| 2012-10-26 | 179.16 |
| 2012-10-25 | 179.16 |
| 2012-10-24 | 167.65 |
| 2012-10-22 | 157.57 |
| 2012-10-19 | 157.57 |
| 2012-10-18 | 143.18 |
| 2012-10-17 | 176.28 |
| 2012-10-16 | 176.28 |
| 2012-10-15 | 167.65 |
| 2012-10-12 | 173.40 |
| 2012-10-11 | 173.40 |
| 2012-10-10 | 180.60 |
| 2012-10-09 | 180.60 |
| 2012-10-08 | 180.60 |
| 2012-10-05 | 180.60 |
| 2012-10-04 | 180.60 |
| 2012-10-03 | 180.60 |
| 2012-09-28 | 180.60 |
| 2012-09-27 | 171.96 |
| 2012-09-26 | 150.38 |
| 2012-09-25 | 171.96 |
| 2012-09-24 | 174.84 |
| 2012-09-21 | 174.84 |
| 2012-09-20 | 187.79 |
| 2012-09-19 | 187.79 |
| 2012-09-18 | 184.91 |
| 2012-09-17 | 184.91 |
| 2012-09-14 | 173.40 |
| 2012-09-13 | 186.35 |
| 2012-09-12 | 187.79 |
| 2012-09-11 | 187.79 |
| 2012-09-10 | 259.74 |
| 2012-09-07 | 259.74 |
| 2012-09-06 | 245.35 |
| 2012-09-05 | 238.16 |
| 2012-09-04 | 248.23 |
| 2012-09-03 | 248.23 |
| 2012-08-31 | 248.23 |
| 2012-08-30 | 248.23 |
| 2012-08-29 | 248.23 |
| 2012-08-28 | 248.23 |
| 2012-08-27 | 245.35 |
| 2012-08-24 | 245.35 |
| 2012-08-23 | 245.35 |
| 2012-08-22 | 245.35 |
| 2012-08-21 | 242.47 |
| 2012-08-20 | 242.47 |
| 2012-08-17 | 242.47 |
| 2012-08-16 | 246.79 |
| 2012-08-15 | 252.55 |
| 2012-08-14 | 252.55 |
| 2012-08-13 | 252.55 |
| 2012-08-10 | 274.13 |
| 2012-08-09 | 274.13 |
| 2012-08-08 | 274.13 |
| 2012-08-07 | 216.57 |
| 2012-08-06 | 228.08 |
| 2012-08-03 | 228.08 |
| 2012-08-02 | 194.99 |
| 2012-08-01 | 202.18 |
| 2012-07-31 | 202.18 |
| 2012-07-30 | 245.35 |
| 2012-07-27 | 245.35 |
| 2012-07-26 | 236.72 |
| 2012-07-25 | 239.60 |
| 2012-07-24 | 242.47 |
| 2012-07-23 | 245.35 |
| 2012-07-20 | 251.11 |
| 2012-07-19 | 251.11 |
| 2012-07-18 | 251.11 |
| 2012-07-17 | 251.11 |
| 2012-07-16 | 251.11 |
| 2012-07-13 | 251.11 |
| 2012-07-12 | 251.11 |
| 2012-07-11 | 251.11 |
| 2012-07-10 | 251.11 |
| 2012-07-09 | 251.11 |
| 2012-07-06 | 251.11 |
| 2012-07-05 | 251.11 |
| 2012-07-04 | 251.11 |
| 2012-07-03 | 251.11 |
| 2012-06-29 | 251.11 |
| 2012-06-28 | 251.11 |
| 2012-06-27 | 251.11 |
| 2012-06-26 | 251.11 |
| 2012-06-25 | 251.11 |
| 2012-06-22 | 251.11 |
| 2012-06-21 | 245.35 |
| 2012-06-20 | 245.35 |
| 2012-06-19 | 236.72 |
| 2012-06-18 | 236.72 |
| 2012-06-15 | 236.72 |
| 2012-06-14 | 236.72 |
| 2012-06-13 | 236.72 |
| 2012-06-12 | 236.72 |
| 2012-06-11 | 236.72 |
| 2012-06-08 | 236.72 |
| 2012-06-07 | 236.72 |
| 2012-06-06 | 233.84 |
| 2012-06-05 | 233.84 |
| 2012-06-04 | 230.96 |
| 2012-06-01 | 230.96 |
| 2012-05-31 | 230.96 |
| 2012-05-30 | 230.96 |
| 2012-05-29 | 223.77 |
| 2012-05-28 | 203.62 |
| 2012-05-25 | 225.21 |
| 2012-05-24 | 225.21 |
| 2012-05-23 | 246.79 |
| 2012-05-22 | 245.35 |
| 2012-05-21 | 238.16 |
| 2012-05-18 | 238.16 |
| 2012-05-17 | 236.72 |
| 2012-05-16 | 236.72 |
| 2012-05-15 | 246.79 |
| 2012-05-14 | 246.79 |
| 2012-05-11 | 230.96 |
| 2012-05-10 | 242.47 |
| 2012-05-09 | 238.16 |
| 2012-05-08 | 235.28 |
| 2012-05-07 | 317.30 |
| 2012-05-04 | 317.30 |
| 2012-05-03 | 317.30 |
| 2012-05-02 | 317.30 |
| 2012-04-30 | 331.69 |
| 2012-04-27 | 302.91 |
| 2012-04-26 | 310.10 |
| 2012-04-25 | 310.10 |
| 2012-04-24 | 310.10 |
| 2012-04-23 | 310.10 |
| 2012-04-20 | 310.10 |
| 2012-04-19 | 310.10 |
| 2012-04-18 | 310.10 |
| 2012-04-17 | 310.10 |
| 2012-04-16 | 310.10 |
| 2012-04-13 | 310.10 |
| 2012-04-12 | 310.10 |
| 2012-04-11 | 310.10 |
| 2012-04-10 | 310.10 |
| 2012-04-05 | 302.91 |
| 2012-04-03 | 317.30 |
| 2012-04-02 | 324.49 |
| 2012-03-30 | 324.49 |
| 2012-03-29 | 274.13 |
| 2012-03-28 | 274.13 |
| 2012-03-27 | 274.13 |
| 2012-03-26 | 259.74 |
| 2012-03-23 | 259.74 |
| 2012-03-22 | 274.13 |
| 2012-03-21 | 274.13 |
| 2012-03-20 | 266.94 |
| 2012-03-19 | 266.94 |
| 2012-03-16 | 266.94 |
| 2012-03-15 | 266.94 |
| 2012-03-14 | 331.69 |
| 2012-03-13 | 331.69 |
| 2012-03-12 | 331.69 |
| 2012-03-09 | 331.69 |
| 2012-03-08 | 331.69 |
| 2012-03-07 | 331.69 |
| 2012-03-06 | 331.69 |
| 2012-03-05 | 331.69 |
| 2012-03-02 | 331.69 |
| 2012-03-01 | 331.69 |
| 2012-02-29 | 331.69 |
| 2012-02-28 | 331.69 |
| 2012-02-27 | 331.69 |
| 2012-02-24 | 331.69 |
| 2012-02-23 | 302.91 |
| 2012-02-22 | 331.69 |
| 2012-02-21 | 331.69 |
| 2012-02-20 | 331.69 |
| 2012-02-17 | 331.69 |
| 2012-02-16 | 331.69 |
| 2012-02-15 | 331.69 |
| 2012-02-14 | 331.69 |
| 2012-02-13 | 331.69 |
| 2012-02-10 | 324.49 |
| 2012-02-09 | 331.69 |
| 2012-02-08 | 331.69 |
| 2012-02-07 | 331.69 |
| 2012-02-06 | 331.69 |
| 2012-02-03 | 331.69 |
| 2012-02-02 | 317.30 |
| 2012-02-01 | 317.30 |
| 2012-01-31 | 374.86 |
| 2012-01-30 | 288.52 |
| 2012-01-27 | 259.74 |
| 2012-01-26 | 259.74 |
| 2012-01-20 | 259.74 |
| 2012-01-19 | 259.74 |
| 2012-01-18 | 259.74 |
| 2012-01-17 | 216.57 |
| 2012-01-16 | 216.57 |
| 2012-01-13 | 216.57 |
| 2012-01-12 | 216.57 |
| 2012-01-11 | 216.57 |
| 2012-01-10 | 216.57 |
| 2012-01-09 | 216.57 |
| 2012-01-06 | 216.57 |
| 2012-01-05 | 216.57 |
| 2012-01-04 | 216.57 |
| 2012-01-03 | 216.57 |
| 2011-12-30 | 216.57 |
| 2011-12-29 | 213.69 |
| 2011-12-28 | 210.82 |
| 2011-12-23 | 216.57 |
| 2011-12-22 | 216.57 |
| 2011-12-21 | 216.57 |
| 2011-12-20 | 187.79 |
| 2011-12-19 | 216.57 |
| 2011-12-16 | 216.57 |
| 2011-12-15 | 213.69 |
| 2011-12-14 | 213.69 |
| 2011-12-13 | 216.57 |
| 2011-12-12 | 187.79 |
| 2011-12-09 | 216.57 |
| 2011-12-08 | 215.13 |
| 2011-12-07 | 216.57 |
| 2011-12-06 | 202.18 |
| 2011-12-05 | 202.18 |
| 2011-12-02 | 202.18 |
| 2011-12-01 | 194.99 |
| 2011-11-30 | 207.94 |
| 2011-11-29 | 207.94 |
| 2011-11-28 | 207.94 |
| 2011-11-25 | 207.94 |
| 2011-11-24 | 207.94 |
| 2011-11-23 | 207.94 |
| 2011-11-22 | 207.94 |
| 2011-11-21 | 193.55 |
| 2011-11-18 | 187.79 |
| 2011-11-17 | 196.43 |
| 2011-11-16 | 187.79 |
| 2011-11-15 | 187.79 |
| 2011-11-14 | 187.79 |
| 2011-11-11 | 187.79 |
| 2011-11-10 | 187.79 |
| 2011-11-09 | 187.79 |
| 2011-11-08 | 173.40 |
| 2011-11-07 | 187.79 |
| 2011-11-04 | 187.79 |
| 2011-11-03 | 242.47 |
| 2011-11-02 | 179.16 |
| 2011-11-01 | 179.16 |
| 2011-10-31 | 187.79 |
| 2011-10-28 | 187.79 |
| 2011-10-27 | 187.79 |
| 2011-10-26 | 187.79 |
| 2011-10-25 | 187.79 |
| 2011-10-24 | 187.79 |
| 2011-10-21 | 187.79 |
| 2011-10-20 | 187.79 |
| 2011-10-19 | 187.79 |
| 2011-10-18 | 187.79 |
| 2011-10-17 | 187.79 |
| 2011-10-14 | 187.79 |
| 2011-10-13 | 187.79 |
| 2011-10-12 | 187.79 |
| 2011-10-11 | 187.79 |
| 2011-10-10 | 187.79 |
| 2011-10-07 | 187.79 |
| 2011-10-06 | 207.94 |
| 2011-10-04 | 187.79 |
| 2011-10-03 | 187.79 |
| 2011-09-30 | 187.79 |
| 2011-09-28 | 187.79 |
| 2011-09-27 | 187.79 |
| 2011-09-26 | 187.79 |
| 2011-09-23 | 187.79 |
| 2011-09-22 | 215.13 |
| 2011-09-21 | 216.57 |
| 2011-09-20 | 220.89 |
| 2011-09-19 | 226.64 |
| 2011-09-16 | 238.16 |
| 2011-09-15 | 245.35 |
| 2011-09-14 | 216.57 |
| 2011-09-12 | 216.57 |
| 2011-09-09 | 245.35 |
| 2011-09-08 | 245.35 |
| 2011-09-07 | 245.35 |
| 2011-09-06 | 245.35 |
| 2011-09-05 | 245.35 |
| 2011-09-02 | 245.35 |
| 2011-09-01 | 245.35 |
| 2011-08-31 | 245.35 |
| 2011-08-30 | 245.35 |
| 2011-08-29 | 259.74 |
| 2011-08-26 | 259.74 |
| 2011-08-25 | 259.74 |
| 2011-08-24 | 259.74 |
| 2011-08-23 | 259.74 |
| 2011-08-22 | 259.74 |
| 2011-08-19 | 259.74 |
| 2011-08-18 | 259.74 |
| 2011-08-17 | 274.13 |
| 2011-08-16 | 274.13 |
| 2011-08-15 | 274.13 |
| 2011-08-12 | 274.13 |
| 2011-08-11 | 274.13 |
| 2011-08-10 | 274.13 |
| 2011-08-09 | 274.13 |
| 2011-08-08 | 274.13 |
| 2011-08-05 | 274.13 |
| 2011-08-04 | 274.13 |
| 2011-08-03 | 274.13 |
| 2011-08-02 | 274.13 |
| 2011-08-01 | 302.91 |
| 2011-07-29 | 281.33 |
| 2011-07-28 | 281.33 |
| 2011-07-27 | 281.33 |
| 2011-07-26 | 281.33 |
| 2011-07-25 | 281.33 |
| 2011-07-22 | 295.71 |
| 2011-07-21 | 295.71 |
| 2011-07-20 | 295.71 |
| 2011-07-19 | 302.91 |
| 2011-07-18 | 302.91 |
| 2011-07-15 | 302.91 |
| 2011-07-14 | 324.49 |
| 2011-07-13 | 324.49 |
| 2011-07-12 | 324.49 |
| 2011-07-11 | 338.88 |
| 2011-07-08 | 346.08 |
| 2011-07-07 | 346.08 |
| 2011-07-06 | 338.88 |
| 2011-07-05 | 338.88 |
| 2011-07-04 | 360.47 |
| 2011-06-30 | 367.66 |
| 2011-06-29 | 338.88 |
| 2011-06-28 | 353.27 |
| 2011-06-27 | 353.27 |
| 2011-06-24 | 346.08 |
| 2011-06-23 | 346.08 |
| 2011-06-22 | 346.08 |
| 2011-06-21 | 367.66 |
| 2011-06-20 | 360.47 |
| 2011-06-17 | 360.47 |
| 2011-06-16 | 374.86 |
| 2011-06-15 | 367.66 |
| 2011-06-14 | 389.25 |
| 2011-06-13 | 353.27 |
| 2011-06-10 | 403.64 |
| 2011-06-09 | 403.64 |
| 2011-06-08 | 403.64 |
| 2011-06-07 | 418.03 |
| 2011-06-03 | 418.03 |
| 2011-06-02 | 425.22 |
| 2011-06-01 | 425.22 |
| 2011-05-31 | 410.83 |
| 2011-05-30 | 425.22 |
| 2011-05-27 | 396.44 |
| 2011-05-26 | 396.44 |
| 2011-05-25 | 396.44 |
| 2011-05-24 | 396.44 |
| 2011-05-23 | 396.44 |
| 2011-05-20 | 396.44 |
| 2011-05-19 | 410.83 |
| 2011-05-18 | 403.64 |
| 2011-05-17 | 338.88 |
| 2011-05-16 | 367.66 |
| 2011-05-13 | 331.69 |
| 2011-05-12 | 331.69 |
| 2011-05-11 | 331.69 |
| 2011-05-09 | 331.69 |
| 2011-05-06 | 346.08 |
| 2011-05-05 | 331.69 |
| 2011-05-04 | 346.08 |
| 2011-05-03 | 360.47 |
| 2011-04-29 | 360.47 |
| 2011-04-28 | 360.47 |
| 2011-04-27 | 374.86 |
| 2011-04-26 | 374.86 |
| 2011-04-21 | 403.64 |
| 2011-04-20 | 403.64 |
| 2011-04-19 | 374.86 |
| 2011-04-18 | 367.66 |
| 2011-04-15 | 475.59 |
| 2011-04-14 | 461.20 |
| 2011-04-13 | 482.78 |
| 2011-04-12 | 504.36 |
| 2011-04-11 | 475.59 |
| 2011-04-08 | 454.00 |
| 2011-04-07 | 446.81 |
| 2011-04-06 | 446.81 |
| 2011-04-04 | 475.59 |
| 2011-04-01 | 504.36 |
| 2011-03-31 | 338.88 |
| 2011-03-30 | 324.49 |
| 2011-03-29 | 324.49 |
| 2011-03-28 | 317.30 |
| 2011-03-25 | 353.27 |
| 2011-03-24 | 353.27 |
| 2011-03-23 | 403.64 |
| 2011-03-22 | 403.64 |
| 2011-03-21 | 403.64 |
| 2011-03-18 | 403.64 |
| 2011-03-17 | 389.25 |
| 2011-03-16 | 353.27 |
| 2011-03-15 | 360.47 |
| 2011-03-14 | 360.47 |
| 2011-03-11 | 360.47 |
| 2011-03-10 | 360.47 |
| 2011-03-09 | 324.49 |
| 2011-03-08 | 353.27 |
| 2011-03-07 | 353.27 |
| 2011-03-04 | 317.30 |
| 2011-03-03 | 317.30 |
| 2011-03-02 | 346.08 |
| 2011-03-01 | 346.08 |
| 2011-02-28 | 346.08 |
| 2011-02-25 | 346.08 |
| 2011-02-24 | 346.08 |
| 2011-02-23 | 346.08 |
| 2011-02-22 | 346.08 |
| 2011-02-21 | 382.05 |
| 2011-02-18 | 389.25 |
| 2011-02-17 | 396.44 |
| 2011-02-16 | 403.64 |
| 2011-02-15 | 403.64 |
| 2011-02-14 | 403.64 |
| 2011-02-11 | 374.86 |
| 2011-02-10 | 360.47 |
| 2011-02-09 | 403.64 |
| 2011-02-08 | 374.86 |
| 2011-02-07 | 425.22 |
| 2011-02-02 | 425.22 |
| 2011-02-01 | 389.25 |
| 2011-01-31 | 389.25 |
| 2011-01-28 | 439.61 |
| 2011-01-27 | 439.61 |
| 2011-01-26 | 439.61 |
| 2011-01-25 | 439.61 |
| 2011-01-24 | 439.61 |
| 2011-01-21 | 439.61 |
| 2011-01-20 | 454.00 |
| 2011-01-19 | 454.00 |
| 2011-01-18 | 432.42 |
| 2011-01-17 | 432.42 |
| 2011-01-14 | 446.81 |
| 2011-01-13 | 446.81 |
| 2011-01-12 | 461.20 |
| 2011-01-11 | 461.20 |
| 2011-01-10 | 468.39 |
| 2011-01-07 | 468.39 |
| 2011-01-06 | 468.39 |
| 2011-01-05 | 475.59 |
| 2011-01-04 | 475.59 |
| 2011-01-03 | 468.39 |
| 2010-12-31 | 410.83 |
| 2010-12-30 | 418.03 |
| 2010-12-29 | 418.03 |
| 2010-12-28 | 418.03 |
| 2010-12-24 | 425.22 |
| 2010-12-23 | 425.22 |
| 2010-12-22 | 425.22 |
| 2010-12-21 | 425.22 |
| 2010-12-20 | 425.22 |
| 2010-12-17 | 446.81 |
| 2010-12-16 | 446.81 |
| 2010-12-15 | 446.81 |
| 2010-12-14 | 454.00 |
| 2010-12-13 | 439.61 |
| 2010-12-10 | 468.39 |
| 2010-12-09 | 468.39 |
| 2010-12-08 | 475.59 |
| 2010-12-07 | 475.59 |
| 2010-12-06 | 475.59 |
| 2010-12-03 | 475.59 |
| 2010-12-02 | 461.20 |
| 2010-12-01 | 461.20 |
| 2010-11-30 | 461.20 |
| 2010-11-29 | 454.00 |
| 2010-11-26 | 454.00 |
| 2010-11-25 | 454.00 |
| 2010-11-24 | 454.00 |
| 2010-11-23 | 475.59 |
| 2010-11-22 | 482.78 |
| 2010-11-19 | 482.78 |
| 2010-11-18 | 475.59 |
| 2010-11-17 | 468.39 |
| 2010-11-16 | 489.97 |
| 2010-11-15 | 504.36 |
| 2010-11-12 | 518.75 |
| 2010-11-11 | 497.17 |
| 2010-11-10 | 432.42 |
| 2010-11-09 | 403.64 |
| 2010-11-08 | 432.42 |
| 2010-11-05 | 432.42 |
| 2010-11-04 | 446.81 |
| 2010-11-03 | 475.59 |
| 2010-11-02 | 504.36 |
| 2010-11-01 | 504.36 |
| 2010-10-29 | 547.53 |
| 2010-10-28 | 533.14 |
| 2010-10-27 | 597.90 |
| 2010-10-26 | 597.90 |
| 2010-10-25 | 525.95 |
| 2010-10-22 | 547.53 |
| 2010-10-21 | 605.09 |
| 2010-10-20 | 597.90 |
| 2010-10-19 | 619.48 |
| 2010-10-18 | 554.73 |
| 2010-10-15 | 612.29 |
| 2010-10-14 | 619.48 |
| 2010-10-13 | 619.48 |
| 2010-10-12 | 619.48 |
| 2010-10-11 | 612.29 |
| 2010-10-08 | 619.48 |
| 2010-10-07 | 619.48 |
| 2010-10-06 | 619.48 |
| 2010-10-05 | 597.90 |
| 2010-10-04 | 619.48 |
| 2010-09-30 | 633.87 |
| 2010-09-29 | 633.87 |
| 2010-09-28 | 648.26 |
| 2010-09-27 | 648.26 |
| 2010-09-24 | 648.26 |
| 2010-09-22 | 619.48 |
| 2010-09-21 | 619.48 |
| 2010-09-20 | 633.87 |
| 2010-09-17 | 691.43 |
| 2010-09-16 | 648.26 |
| 2010-09-15 | 691.43 |
| 2010-09-14 | 648.26 |
| 2010-09-13 | 648.26 |
| 2010-09-10 | 633.87 |
| 2010-09-09 | 633.87 |
| 2010-09-08 | 597.90 |
| 2010-09-07 | 619.48 |
| 2010-09-06 | 619.48 |
| 2010-09-03 | 662.65 |
| 2010-09-02 | 662.65 |
| 2010-09-01 | 662.65 |
| 2010-08-31 | 748.99 |
| 2010-08-30 | 705.82 |
| 2010-08-27 | 705.82 |
| 2010-08-26 | 705.82 |
| 2010-08-25 | 705.82 |
| 2010-08-24 | 705.82 |
| 2010-08-23 | 734.60 |
| 2010-08-20 | 734.60 |
| 2010-08-19 | 734.60 |
| 2010-08-18 | 734.60 |
| 2010-08-17 | 748.99 |
| 2010-08-16 | 691.43 |
| 2010-08-13 | 705.82 |
| 2010-08-12 | 734.60 |
| 2010-08-11 | 763.38 |
| 2010-08-10 | 763.38 |
| 2010-08-09 | 734.60 |
| 2010-08-06 | 748.99 |
| 2010-08-05 | 748.99 |
| 2010-08-04 | 748.99 |
| 2010-08-03 | 734.60 |
| 2010-08-02 | 705.82 |
| 2010-07-30 | 748.99 |
| 2010-07-29 | 748.99 |
| 2010-07-28 | 748.99 |
| 2010-07-27 | 748.99 |
| 2010-07-26 | 734.60 |
| 2010-07-23 | 734.60 |
| 2010-07-22 | 734.60 |
| 2010-07-21 | 720.21 |
| 2010-07-20 | 748.99 |
| 2010-07-19 | 748.99 |
| 2010-07-16 | 691.43 |
| 2010-07-15 | 720.21 |
| 2010-07-14 | 720.21 |
| 2010-07-13 | 720.21 |
| 2010-07-12 | 720.21 |
| 2010-07-09 | 720.21 |
| 2010-07-08 | 691.43 |
| 2010-07-07 | 662.65 |
| 2010-07-06 | 662.65 |
| 2010-07-05 | 662.65 |
| 2010-07-02 | 662.65 |
| 2010-06-30 | 662.65 |
| 2010-06-29 | 662.65 |
| 2010-06-28 | 691.43 |
| 2010-06-25 | 691.43 |
| 2010-06-24 | 720.21 |
| 2010-06-23 | 734.60 |
| 2010-06-22 | 720.21 |
| 2010-06-21 | 720.21 |
| 2010-06-18 | 720.21 |
| 2010-06-17 | 720.21 |
| 2010-06-15 | 777.77 |
| 2010-06-14 | 792.16 |
| 2010-06-11 | 792.16 |
| 2010-06-10 | 792.16 |
| 2010-06-09 | 763.38 |
| 2010-06-08 | 720.21 |
| 2010-06-07 | 720.21 |
| 2010-06-04 | 720.21 |
| 2010-06-03 | 777.77 |
| 2010-06-02 | 720.21 |
| 2010-06-01 | 806.55 |
| 2010-05-31 | 878.49 |
| 2010-05-28 | 936.05 |
| 2010-05-27 | 677.04 |
| 2010-05-26 | 662.65 |
| 2010-05-25 | 662.65 |
| 2010-05-24 | 662.65 |
| 2010-05-20 | 674.16 |
| 2010-05-19 | 684.23 |
| 2010-05-18 | 688.55 |
| 2010-05-17 | 698.62 |
| 2010-05-14 | 708.70 |
| 2010-05-13 | 708.70 |
| 2010-05-12 | 715.89 |
| 2010-05-11 | 715.89 |
| 2010-05-10 | 714.45 |
| 2010-05-07 | 714.45 |
| 2010-05-06 | 756.18 |
| 2010-05-05 | 748.99 |
| 2010-05-04 | 736.04 |
| 2010-05-03 | 736.04 |
| 2010-04-30 | 782.08 |
| 2010-04-29 | 806.55 |
| 2010-04-28 | 813.74 |
| 2010-04-27 | 813.74 |
| 2010-04-26 | 875.62 |
| 2010-04-23 | 835.33 |
| 2010-04-22 | 761.94 |
| 2010-04-21 | 763.38 |
| 2010-04-20 | 763.38 |
| 2010-04-19 | 777.77 |
| 2010-04-16 | 720.21 |
| 2010-04-15 | 643.94 |
| 2010-04-14 | 576.31 |
| 2010-04-13 | 475.59 |
| 2010-04-12 | 475.59 |
| 2010-04-09 | 475.59 |
| 2010-04-08 | 475.59 |
| 2010-04-07 | 475.59 |
| 2010-04-01 | 475.59 |
| 2010-03-31 | 475.59 |
| 2010-03-30 | 475.59 |
| 2010-03-29 | 475.59 |
| 2010-03-26 | 489.97 |
| 2010-03-25 | 489.97 |
| 2010-03-24 | 489.97 |
| 2010-03-23 | 497.17 |
| 2010-03-22 | 497.17 |
| 2010-03-19 | 497.17 |
| 2010-03-18 | 518.75 |
| 2010-03-17 | 518.75 |
| 2010-03-16 | 533.14 |
| 2010-03-15 | 533.14 |
| 2010-03-12 | 533.14 |
| 2010-03-11 | 533.14 |
| 2010-03-10 | 547.53 |
| 2010-03-09 | 554.73 |
| 2010-03-08 | 569.12 |
| 2010-03-05 | 564.80 |
| 2010-03-04 | 564.80 |
| 2010-03-03 | 569.12 |
| 2010-03-02 | 569.12 |
| 2010-03-01 | 569.12 |
| 2010-02-26 | 569.12 |
| 2010-02-25 | 574.87 |
| 2010-02-24 | 533.14 |
| 2010-02-23 | 576.31 |
| 2010-02-22 | 576.31 |
| 2010-02-19 | 576.31 |
| 2010-02-18 | 576.31 |
| 2010-02-17 | 576.31 |
| 2010-02-12 | 576.31 |
| 2010-02-11 | 561.92 |
| 2010-02-10 | 561.92 |
| 2010-02-09 | 561.92 |
| 2010-02-08 | 561.92 |
| 2010-02-05 | 561.92 |
| 2010-02-04 | 561.92 |
| 2010-02-03 | 561.92 |
| 2010-02-02 | 561.92 |
| 2010-02-01 | 576.31 |
| 2010-01-29 | 590.70 |
| 2010-01-28 | 579.19 |
| 2010-01-27 | 612.29 |
| 2010-01-26 | 619.48 |
| 2010-01-25 | 619.48 |
| 2010-01-22 | 612.29 |
| 2010-01-21 | 662.65 |
| 2010-01-20 | 662.65 |
| 2010-01-19 | 662.65 |
| 2010-01-18 | 655.46 |
| 2010-01-15 | 655.46 |
| 2010-01-14 | 678.48 |
| 2010-01-13 | 691.43 |
| 2010-01-12 | 724.53 |
| 2010-01-11 | 705.82 |
| 2010-01-08 | 687.11 |
| 2010-01-07 | 691.43 |
| 2010-01-06 | 619.48 |
| 2010-01-05 | 590.70 |
| 2010-01-04 | 561.92 |
| 2009-12-31 | 561.92 |
| 2009-12-30 | 561.92 |
| 2009-12-29 | 561.92 |
| 2009-12-28 | 561.92 |
| 2009-12-24 | 590.70 |
| 2009-12-23 | 590.70 |
| 2009-12-22 | 590.70 |
| 2009-12-21 | 590.70 |
| 2009-12-18 | 619.48 |
| 2009-12-17 | 618.04 |
| 2009-12-16 | 705.82 |
| 2009-12-15 | 757.62 |
| 2009-12-14 | 872.74 |
| 2009-12-11 | 921.66 |
| 2009-12-10 | 921.66 |
| 2009-12-09 | 921.66 |
| 2009-12-08 | 969.15 |
| 2009-12-07 | 950.44 |
| 2009-12-04 | 984.98 |
| 2009-12-03 | 963.39 |
| 2009-12-02 | 936.05 |
| 2009-12-01 | 979.22 |
| 2009-11-30 | 921.66 |
| 2009-11-27 | 921.66 |
| 2009-11-26 | 921.66 |
| 2009-11-25 | 943.25 |
| 2009-11-24 | 928.86 |
| 2009-11-23 | 904.40 |
| 2009-11-20 | 792.16 |
| 2009-11-19 | 807.99 |
| 2009-11-18 | 820.94 |
| 2009-11-17 | 806.55 |
| 2009-11-16 | 820.94 |
| 2009-11-13 | 832.45 |
| 2009-11-12 | 805.11 |
| 2009-11-11 | 777.77 |
| 2009-11-10 | 813.74 |
| 2009-11-09 | 756.18 |
| 2009-11-06 | 705.82 |
| 2009-11-05 | 720.21 |
| 2009-11-04 | 843.96 |
| 2009-11-03 | 583.51 |
| 2009-11-02 | 418.03 |
| 2009-10-30 | 344.64 |
| 2009-10-29 | 357.59 |
| 2009-10-28 | 393.56 |
| 2009-10-27 | 393.56 |
| 2009-10-23 | 432.42 |
| 2009-10-22 | 446.81 |
| 2009-10-21 | 446.81 |
| 2009-10-20 | 446.81 |
| 2009-10-19 | 445.37 |
| 2009-10-16 | 446.81 |
| 2009-10-15 | 446.81 |
| 2009-10-14 | 446.81 |
| 2009-10-13 | 446.81 |
| 2009-10-12 | 461.20 |
| 2009-10-09 | 461.20 |
| 2009-10-08 | 461.20 |
| 2009-10-07 | 461.20 |
| 2009-10-06 | 439.61 |
| 2009-10-05 | 439.61 |
| 2009-10-02 | 439.61 |
| 2009-09-30 | 461.20 |
| 2009-09-29 | 461.20 |
| 2009-09-28 | 461.20 |
| 2009-09-25 | 461.20 |
| 2009-09-24 | 455.44 |
| 2009-09-23 | 461.20 |
| 2009-09-22 | 461.20 |
| 2009-09-21 | 461.20 |
| 2009-09-18 | 475.59 |
| 2009-09-17 | 475.59 |
| 2009-09-16 | 475.59 |
| 2009-09-15 | 446.81 |
| 2009-09-14 | 432.42 |
| 2009-09-11 | 487.10 |
| 2009-09-10 | 488.54 |
| 2009-09-09 | 489.97 |
| 2009-09-08 | 479.90 |
| 2009-09-07 | 468.39 |
| 2009-09-04 | 438.17 |
| 2009-09-03 | 438.17 |
| 2009-09-02 | 438.17 |
| 2009-09-01 | 438.17 |
| 2009-08-31 | 438.17 |
| 2009-08-28 | 438.17 |
| 2009-08-27 | 425.22 |
| 2009-08-26 | 446.81 |
| 2009-08-25 | 446.81 |
| 2009-08-24 | 446.81 |
| 2009-08-21 | 446.81 |
| 2009-08-20 | 446.81 |
| 2009-08-19 | 446.81 |
| 2009-08-18 | 446.81 |
| 2009-08-17 | 446.81 |
| 2009-08-14 | 446.81 |
| 2009-08-13 | 446.81 |
| 2009-08-12 | 435.29 |
| 2009-08-11 | 446.81 |
| 2009-08-10 | 446.81 |
| 2009-08-07 | 446.81 |
| 2009-08-06 | 433.86 |
| 2009-08-05 | 429.54 |
| 2009-08-04 | 429.54 |
| 2009-08-03 | 461.20 |
| 2009-07-31 | 482.78 |
| 2009-07-30 | 482.78 |
| 2009-07-29 | 482.78 |
| 2009-07-28 | 482.78 |
| 2009-07-27 | 489.97 |
| 2009-07-24 | 461.20 |
| 2009-07-23 | 489.97 |
| 2009-07-22 | 489.97 |
| 2009-07-21 | 489.97 |
| 2009-07-20 | 489.97 |
| 2009-07-17 | 449.68 |
| 2009-07-16 | 420.90 |
| 2009-07-15 | 420.90 |
| 2009-07-14 | 420.90 |
| 2009-07-13 | 418.03 |
| 2009-07-10 | 464.07 |
| 2009-07-09 | 466.95 |
| 2009-07-08 | 459.76 |
| 2009-07-07 | 459.76 |
| 2009-07-06 | 475.59 |
| 2009-07-03 | 489.97 |
| 2009-07-02 | 418.03 |
| 2009-06-30 | 371.98 |
| 2009-06-29 | 392.13 |
| 2009-06-26 | 380.61 |
| 2009-06-25 | 382.05 |
| 2009-06-24 | 382.05 |
| 2009-06-23 | 389.25 |
| 2009-06-22 | 389.25 |
| 2009-06-19 | 389.25 |
| 2009-06-18 | 389.25 |
| 2009-06-17 | 389.25 |
| 2009-06-16 | 403.64 |
| 2009-06-15 | 403.64 |
| 2009-06-12 | 425.22 |
| 2009-06-11 | 425.22 |
| 2009-06-10 | 418.03 |
| 2009-06-09 | 418.03 |
| 2009-06-08 | 418.03 |
| 2009-06-05 | 418.03 |
| 2009-06-04 | 418.03 |
| 2009-06-03 | 403.64 |
| 2009-06-02 | 403.64 |
| 2009-06-01 | 374.86 |
| 2009-05-29 | 367.66 |
| 2009-05-27 | 389.25 |
| 2009-05-26 | 374.86 |
| 2009-05-25 | 396.44 |
| 2009-05-22 | 418.03 |
| 2009-05-21 | 425.22 |
| 2009-05-20 | 425.22 |
| 2009-05-19 | 331.69 |
| 2009-05-18 | 331.69 |
| 2009-05-15 | 331.69 |
| 2009-05-14 | 304.35 |
| 2009-05-13 | 317.30 |
| 2009-05-12 | 315.86 |
| 2009-05-11 | 317.30 |
| 2009-05-08 | 328.81 |
| 2009-05-07 | 321.62 |
| 2009-05-06 | 331.69 |
| 2009-05-05 | 346.08 |
| 2009-05-04 | 346.08 |
| 2009-04-30 | 336.01 |
| 2009-04-29 | 331.69 |
| 2009-04-28 | 320.18 |
| 2009-04-27 | 317.30 |
| 2009-04-24 | 348.96 |
| 2009-04-23 | 348.96 |
| 2009-04-22 | 348.96 |
| 2009-04-21 | 337.44 |
| 2009-04-20 | 337.44 |
| 2009-04-17 | 363.35 |
| 2009-04-16 | 367.66 |
| 2009-04-15 | 382.05 |
| 2009-04-14 | 274.13 |
| 2009-04-09 | 262.62 |
| 2009-04-08 | 259.74 |
| 2009-04-07 | 259.74 |
| 2009-04-06 | 248.23 |
| 2009-04-03 | 248.23 |
| 2009-04-02 | 259.74 |
| 2009-04-01 | 233.84 |
| 2009-03-31 | 233.84 |
| 2009-03-30 | 216.57 |
| 2009-03-27 | 216.57 |
| 2009-03-26 | 203.62 |
| 2009-03-25 | 203.62 |
| 2009-03-24 | 202.18 |
| 2009-03-23 | 222.33 |
| 2009-03-20 | 202.18 |
| 2009-03-19 | 173.40 |
| 2009-03-18 | 159.01 |
| 2009-03-17 | 173.40 |
| 2009-03-16 | 166.21 |
| 2009-03-13 | 166.21 |
| 2009-03-12 | 166.21 |
| 2009-03-11 | 166.21 |
| 2009-03-10 | 166.21 |
| 2009-03-09 | 144.62 |
| 2009-03-06 | 147.50 |
| 2009-03-05 | 147.50 |
| 2009-03-04 | 147.50 |
| 2009-03-03 | 161.89 |
| 2009-03-02 | 173.40 |
| 2009-02-27 | 187.79 |
| 2009-02-26 | 187.79 |
| 2009-02-25 | 187.79 |
| 2009-02-24 | 182.04 |
| 2009-02-23 | 187.79 |
| 2009-02-20 | 187.79 |
| 2009-02-19 | 194.99 |
| 2009-02-18 | 192.11 |
| 2009-02-17 | 192.11 |
| 2009-02-16 | 199.30 |
| 2009-02-13 | 199.30 |
| 2009-02-12 | 199.30 |
| 2009-02-11 | 196.43 |
| 2009-02-10 | 202.18 |
| 2009-02-09 | 202.18 |
| 2009-02-06 | 202.18 |
| 2009-02-05 | 194.99 |
| 2009-02-04 | 216.57 |
| 2009-02-03 | 216.57 |
| 2009-02-02 | 207.94 |
| 2009-01-30 | 207.94 |
| 2009-01-29 | 207.94 |
| 2009-01-23 | 207.94 |
| 2009-01-22 | 209.38 |
| 2009-01-21 | 184.91 |
| 2009-01-20 | 184.91 |
| 2009-01-19 | 189.23 |
| 2009-01-16 | 187.79 |
| 2009-01-15 | 202.18 |
| 2009-01-14 | 216.57 |
| 2009-01-13 | 216.57 |
| 2009-01-12 | 216.57 |
| 2009-01-09 | 245.35 |
| 2009-01-08 | 245.35 |
| 2009-01-07 | 245.35 |
| 2009-01-06 | 226.64 |
| 2009-01-05 | 245.35 |
| 2009-01-02 | 243.91 |
| 2008-12-31 | 230.96 |
| 2008-12-30 | 230.96 |
| 2008-12-29 | 202.18 |
| 2008-12-24 | 202.18 |
| 2008-12-23 | 225.21 |
| 2008-12-22 | 225.21 |
| 2008-12-19 | 225.21 |
| 2008-12-18 | 233.84 |
| 2008-12-17 | 233.84 |
| 2008-12-16 | 245.35 |
| 2008-12-15 | 245.35 |
| 2008-12-12 | 245.35 |
| 2008-12-11 | 288.52 |
| 2008-12-10 | 281.33 |
| 2008-12-09 | 233.84 |
| 2008-12-08 | 238.16 |
| 2008-12-05 | 232.40 |
| 2008-12-04 | 232.40 |
| 2008-12-03 | 258.30 |
| 2008-12-02 | 245.35 |
| 2008-12-01 | 245.35 |
| 2008-11-28 | 219.45 |
| 2008-11-27 | 187.79 |
| 2008-11-26 | 189.23 |
| 2008-11-25 | 216.57 |
| 2008-11-24 | 216.57 |
| 2008-11-21 | 252.55 |
| 2008-11-20 | 252.55 |
| 2008-11-19 | 252.55 |
| 2008-11-18 | 252.55 |
| 2008-11-17 | 252.55 |
| 2008-11-14 | 252.55 |
| 2008-11-13 | 245.35 |
| 2008-11-12 | 245.35 |
| 2008-11-11 | 245.35 |
| 2008-11-10 | 252.55 |
| 2008-11-07 | 281.33 |
| 2008-11-06 | 288.52 |
| 2008-11-05 | 288.52 |
| 2008-11-04 | 288.52 |
| 2008-11-03 | 285.64 |
| 2008-10-31 | 281.33 |
| 2008-10-30 | 238.16 |
| 2008-10-29 | 187.79 |
| 2008-10-28 | 202.18 |
| 2008-10-27 | 202.18 |
| 2008-10-24 | 230.96 |
| 2008-10-23 | 230.96 |
| 2008-10-22 | 266.94 |
| 2008-10-21 | 287.08 |
| 2008-10-20 | 317.30 |
| 2008-10-17 | 317.30 |
| 2008-10-16 | 317.30 |
| 2008-10-15 | 360.47 |
| 2008-10-14 | 374.86 |
| 2008-10-13 | 357.59 |
| 2008-10-10 | 374.86 |
| 2008-10-09 | 389.25 |
| 2008-10-08 | 396.44 |
| 2008-10-06 | 436.73 |
| 2008-10-03 | 442.49 |
| 2008-10-02 | 471.27 |
| 2008-09-30 | 475.59 |
| 2008-09-29 | 504.36 |
| 2008-09-26 | 504.36 |
| 2008-09-25 | 569.12 |
| 2008-09-24 | 597.90 |
| 2008-09-23 | 590.70 |
| 2008-09-22 | 610.85 |
| 2008-09-19 | 536.02 |
| 2008-09-18 | 410.83 |
| 2008-09-17 | 518.75 |
| 2008-09-16 | 590.70 |
| 2008-09-12 | 590.70 |
| 2008-09-11 | 590.70 |
| 2008-09-10 | 652.58 |
| 2008-09-09 | 654.02 |
| 2008-09-08 | 643.94 |
| 2008-09-05 | 645.38 |
| 2008-09-04 | 664.09 |
| 2008-09-03 | 730.28 |
| 2008-09-02 | 734.60 |
| 2008-09-01 | 705.82 |
| 2008-08-29 | 777.77 |
| 2008-08-28 | 792.16 |
| 2008-08-27 | 864.10 |
| 2008-08-26 | 720.21 |
| 2008-08-25 | 720.21 |
| 2008-08-21 | 593.58 |
| 2008-08-20 | 590.70 |
| 2008-08-19 | 504.36 |
| 2008-08-18 | 662.65 |
| 2008-08-15 | 849.72 |
| 2008-08-14 | 878.49 |
| 2008-08-13 | 878.49 |
| 2008-08-12 | 890.01 |
| 2008-08-11 | 897.20 |
| 2008-08-08 | 950.44 |
| 2008-08-07 | 979.22 |
| 2008-08-05 | 964.83 |
| 2008-08-04 | 979.22 |
| 2008-08-01 | 1,022.39 |
| 2008-07-31 | 1,022.39 |
| 2008-07-30 | 1,036.78 |
| 2008-07-29 | 1,008.00 |
| 2008-07-28 | 1,051.17 |
| 2008-07-25 | 1,068.44 |
| 2008-07-24 | 1,094.34 |
| 2008-07-23 | 1,082.83 |
| 2008-07-22 | 1,108.73 |
| 2008-07-21 | 1,130.31 |
| 2008-07-18 | 1,123.12 |
| 2008-07-17 | 1,115.92 |
| 2008-07-16 | 1,115.92 |
| 2008-07-15 | 1,144.70 |
| 2008-07-14 | 1,180.68 |
| 2008-07-11 | 1,231.04 |
| 2008-07-10 | 1,267.01 |
| 2008-07-09 | 1,115.92 |
| 2008-07-08 | 1,051.17 |
| 2008-07-07 | 1,033.90 |
| 2008-07-04 | 1,072.75 |
| 2008-07-03 | 1,149.02 |
| 2008-07-02 | 1,163.41 |
| 2008-06-30 | 1,179.24 |
| 2008-06-27 | 1,195.07 |
| 2008-06-26 | 1,197.94 |
| 2008-06-25 | 1,284.28 |
| 2008-06-24 | 1,166.29 |
| 2008-06-23 | 1,131.75 |
| 2008-06-20 | 1,245.43 |
| 2008-06-19 | 1,297.23 |
| 2008-06-18 | 1,338.96 |
| 2008-06-17 | 1,311.62 |
| 2008-06-16 | 1,166.29 |
| 2008-06-13 | 1,123.12 |
| 2008-06-12 | 1,353.35 |
| 2008-06-11 | 1,193.63 |
| 2008-06-10 | 1,008.00 |
| 2008-06-06 | 1,002.25 |
| 2008-06-05 | 976.34 |
| 2008-06-04 | 1,000.81 |
| 2008-06-03 | 923.10 |
| 2008-06-02 | 856.91 |
| 2008-05-30 | 792.16 |
| 2008-05-29 | 770.57 |
| 2008-05-28 | 757.62 |
| 2008-05-27 | 763.38 |
| 2008-05-26 | 763.38 |
| 2008-05-23 | 763.38 |
| 2008-05-22 | 763.38 |
| 2008-05-21 | 763.38 |
| 2008-05-20 | 763.38 |
| 2008-05-19 | 763.38 |
| 2008-05-16 | 763.38 |
| 2008-05-15 | 795.03 |
| 2008-05-14 | 806.55 |
| 2008-05-13 | 780.65 |
| 2008-05-09 | 777.77 |
| 2008-05-08 | 734.60 |
| 2008-05-07 | 691.43 |
| 2008-05-06 | 662.65 |
| 2008-05-05 | 639.63 |
| 2008-05-02 | 639.63 |
| 2008-04-30 | 639.63 |
| 2008-04-29 | 619.48 |
| 2008-04-28 | 619.48 |
| 2008-04-25 | 605.09 |
| 2008-04-24 | 619.48 |
| 2008-04-23 | 590.70 |
| 2008-04-22 | 547.53 |
| 2008-04-21 | 579.19 |
| 2008-04-18 | 579.19 |
| 2008-04-17 | 579.19 |
| 2008-04-16 | 561.92 |
| 2008-04-15 | 533.14 |
| 2008-04-14 | 533.14 |
| 2008-04-11 | 534.58 |
| 2008-04-10 | 504.36 |
| 2008-04-09 | 498.61 |
| 2008-04-08 | 498.61 |
| 2008-04-07 | 491.41 |
| 2008-04-03 | 484.22 |
| 2008-04-02 | 504.36 |
| 2008-04-01 | 504.36 |
| 2008-03-31 | 504.36 |
| 2008-03-28 | 504.36 |
| 2008-03-27 | 475.59 |
| 2008-03-26 | 507.24 |
| 2008-03-25 | 518.75 |
| 2008-03-20 | 518.75 |
| 2008-03-19 | 518.75 |
| 2008-03-18 | 504.36 |
| 2008-03-17 | 609.41 |
| 2008-03-14 | 619.48 |
| 2008-03-13 | 677.04 |
| 2008-03-12 | 734.60 |
| 2008-03-11 | 720.21 |
| 2008-03-10 | 756.18 |
| 2008-03-07 | 677.04 |
| 2008-03-06 | 691.43 |
| 2008-03-05 | 662.65 |
| 2008-03-04 | 662.65 |
| 2008-03-03 | 691.43 |
| 2008-02-29 | 691.43 |
| 2008-02-28 | 691.43 |
| 2008-02-27 | 691.43 |
| 2008-02-26 | 691.43 |
| 2008-02-25 | 720.21 |
| 2008-02-22 | 720.21 |
| 2008-02-21 | 720.21 |
| 2008-02-20 | 662.65 |
| 2008-02-19 | 662.65 |
| 2008-02-18 | 662.65 |
| 2008-02-15 | 652.58 |
| 2008-02-14 | 652.58 |
| 2008-02-13 | 652.58 |
| 2008-02-12 | 652.58 |
| 2008-02-11 | 652.58 |
| 2008-02-06 | 652.58 |
| 2008-02-05 | 652.58 |
| 2008-02-04 | 651.14 |
| 2008-02-01 | 625.24 |
| 2008-01-31 | 622.36 |
| 2008-01-30 | 705.82 |
| 2008-01-29 | 677.04 |
| 2008-01-28 | 763.38 |
| 2008-01-25 | 777.77 |
| 2008-01-24 | 777.77 |
| 2008-01-23 | 777.77 |
| 2008-01-22 | 763.38 |
| 2008-01-21 | 835.33 |
| 2008-01-18 | 835.33 |
| 2008-01-17 | 793.60 |
| 2008-01-16 | 835.33 |
| 2008-01-15 | 892.88 |
| 2008-01-14 | 891.45 |
| 2008-01-11 | 842.52 |
| 2008-01-10 | 864.10 |
| 2008-01-09 | 859.79 |
| 2008-01-08 | 859.79 |
| 2008-01-07 | 892.88 |
| 2008-01-04 | 943.25 |
| 2008-01-03 | 977.78 |
| 2008-01-02 | 800.79 |
| 2007-12-31 | 800.79 |
| 2007-12-28 | 800.79 |
| 2007-12-27 | 800.79 |
| 2007-12-24 | 825.25 |
| 2007-12-21 | 825.25 |
| 2007-12-20 | 820.94 |
| 2007-12-19 | 862.67 |
| 2007-12-18 | 835.33 |
| 2007-12-17 | 849.72 |
| 2007-12-14 | 864.10 |
| 2007-12-13 | 861.23 |
| 2007-12-12 | 882.81 |
| 2007-12-11 | 888.57 |
| 2007-12-10 | 875.62 |
| 2007-12-07 | 868.42 |
| 2007-12-06 | 871.30 |
| 2007-12-05 | 878.49 |
| 2007-12-04 | 892.88 |
| 2007-12-03 | 894.32 |
| 2007-11-30 | 881.37 |
| 2007-11-29 | 865.54 |
| 2007-11-28 | 832.45 |
| 2007-11-27 | 806.55 |
| 2007-11-26 | 806.55 |
| 2007-11-23 | 763.38 |
| 2007-11-22 | 849.72 |
| 2007-11-21 | 865.54 |
| 2007-11-20 | 910.15 |
| 2007-11-19 | 900.08 |
| 2007-11-16 | 871.30 |
| 2007-11-15 | 900.08 |
| 2007-11-14 | 936.05 |
| 2007-11-13 | 921.66 |
| 2007-11-12 | 918.79 |
| 2007-11-09 | 878.49 |
| 2007-11-08 | 820.94 |
| 2007-11-07 | 803.67 |
| 2007-11-06 | 792.16 |
| 2007-11-05 | 748.99 |
| 2007-11-02 | 748.99 |
| 2007-11-01 | 803.67 |
| 2007-10-31 | 818.06 |
| 2007-10-30 | 871.30 |
| 2007-10-29 | 792.16 |
| 2007-10-26 | 648.26 |
| 2007-10-25 | 656.89 |
| 2007-10-24 | 612.29 |
| 2007-10-23 | 569.12 |
| 2007-10-22 | 559.04 |
| 2007-10-18 | 561.92 |
| 2007-10-17 | 547.53 |
| 2007-10-16 | 561.92 |
| 2007-10-15 | 579.19 |
| 2007-10-12 | 547.53 |
| 2007-10-11 | 583.51 |
| 2007-10-10 | 619.48 |
| 2007-10-09 | 619.48 |
| 2007-10-08 | 619.48 |
| 2007-10-05 | 619.48 |
| 2007-10-04 | 619.48 |
| 2007-10-03 | 648.26 |
| 2007-10-02 | 633.87 |
| 2007-09-28 | 633.87 |
| 2007-09-27 | 648.26 |
| 2007-09-25 | 691.43 |
| 2007-09-24 | 691.43 |
| 2007-09-21 | 734.60 |
| 2007-09-20 | 662.65 |
| 2007-09-19 | 669.85 |
| 2007-09-18 | 734.60 |
| 2007-09-17 | 777.77 |
| 2007-09-14 | 849.72 |
| 2007-09-13 | 885.69 |
| 2007-09-12 | 885.69 |
| 2007-09-11 | 979.22 |
| 2007-09-10 | 921.66 |
| 2007-09-07 | 763.38 |
| 2007-09-06 | 743.23 |
| 2007-09-05 | 748.99 |
| 2007-09-04 | 748.99 |
| 2007-09-03 | 713.01 |
| 2007-08-31 | 743.23 |
| 2007-08-30 | 741.79 |
| 2007-08-29 | 741.79 |
| 2007-08-28 | 777.77 |
| 2007-08-27 | 748.99 |
| 2007-08-24 | 619.48 |
| 2007-08-23 | 561.92 |
| 2007-08-22 | 547.53 |
| 2007-08-21 | 518.75 |
| 2007-08-20 | 518.75 |
| 2007-08-17 | 481.34 |
| 2007-08-16 | 477.02 |
| 2007-08-15 | 546.09 |
| 2007-08-14 | 618.04 |
| 2007-08-13 | 648.26 |
| 2007-08-10 | 691.43 |
| 2007-08-09 | 691.43 |
| 2007-08-08 | 713.01 |
| 2007-08-07 | 677.04 |
| 2007-08-06 | 748.99 |
| 2007-08-03 | 720.21 |
| 2007-08-02 | 720.21 |
| 2007-08-01 | 741.79 |
| 2007-07-31 | 763.38 |
| 2007-07-30 | 763.38 |
| 2007-07-27 | 763.38 |
| 2007-07-26 | 770.57 |
| 2007-07-25 | 777.77 |
| 2007-07-24 | 734.60 |
| 2007-07-23 | 741.79 |
| 2007-07-20 | 777.77 |
| 2007-07-19 | 777.77 |
| 2007-07-18 | 792.16 |
| 2007-07-17 | 787.84 |
| 2007-07-16 | 813.74 |
| 2007-07-13 | 885.69 |
| 2007-07-12 | 819.50 |
| 2007-07-11 | 715.89 |
| 2007-07-10 | 777.77 |
| 2007-07-09 | 835.33 |
| 2007-07-06 | 907.27 |
| 2007-07-05 | 936.05 |
| 2007-07-04 | 957.64 |
| 2007-07-03 | 964.83 |
| 2007-06-29 | 943.25 |
| 2007-06-28 | 990.73 |
| 2007-06-27 | 970.59 |
| 2007-06-26 | 972.03 |
| 2007-06-25 | 921.66 |
| 2007-06-22 | 1,022.39 |
| 2007-06-21 | 1,036.78 |
| 2007-06-20 | 1,023.83 |
| 2007-06-18 | 950.44 |
| 2007-06-15 | 1,075.63 |
| 2007-06-14 | 1,173.48 |
| 2007-06-13 | 1,167.73 |
| 2007-06-12 | 1,235.36 |
| 2007-06-11 | 1,177.80 |
| 2007-06-08 | 921.66 |
| 2007-06-07 | 921.66 |
| 2007-06-06 | 907.27 |
| 2007-06-05 | 856.91 |
| 2007-06-04 | 878.49 |
| 2007-06-01 | 865.54 |
| 2007-05-31 | 943.25 |
| 2007-05-30 | 936.05 |
| 2007-05-29 | 983.54 |
| 2007-05-28 | 885.69 |
| 2007-05-25 | 583.51 |
| 2007-05-23 | 533.14 |
| 2007-05-22 | 439.61 |
| 2007-05-21 | 344.64 |
| 2007-05-18 | 330.25 |
| 2007-05-17 | 344.64 |
| 2007-05-16 | 300.03 |
| 2007-05-15 | 323.06 |
| 2007-05-14 | 256.86 |
| 2007-05-11 | 230.96 |
| 2007-05-10 | 182.04 |
| 2007-05-09 | 167.65 |
| 2007-05-08 | 166.21 |
| 2007-05-07 | 164.77 |
| 2007-05-04 | 171.96 |
| 2007-05-03 | 176.28 |
| 2007-05-02 | 170.52 |
| 2007-04-30 | 163.33 |
| 2007-04-27 | 163.33 |
| 2007-04-26 | 166.21 |
| 2007-04-25 | 170.52 |
| 2007-04-24 | 182.04 |
| 2007-04-23 | 176.28 |
| 2007-04-20 | 182.04 |
| 2007-04-19 | 173.40 |
| 2007-04-18 | 177.72 |
| 2007-04-17 | 182.04 |
| 2007-04-16 | 192.11 |
| 2007-04-13 | 187.79 |
| 2007-04-12 | 187.79 |
| 2007-04-11 | 180.60 |
| 2007-04-10 | 189.23 |
| 2007-04-04 | 251.11 |
| 2007-04-03 | 287.08 |
| 2007-04-02 | 123.04 |
| 2007-03-30 | 134.55 |
| 2007-03-29 | 125.92 |
| 2007-03-28 | 120.16 |
| 2007-03-27 | 118.72 |
| 2007-03-26 | 111.53 |
| 2007-03-23 | 110.09 |
| 2007-03-22 | 108.65 |
| 2007-03-21 | 121.60 |
| 2007-03-20 | 108.65 |
| 2007-03-19 | 107.21 |
| 2007-03-16 | 121.60 |
| 2007-03-15 | 123.04 |
| 2007-03-14 | 123.04 |
| 2007-03-13 | 115.84 |
| 2007-03-12 | 123.04 |
| 2007-03-09 | 123.04 |
| 2007-03-08 | 120.16 |
| 2007-03-07 | 121.60 |
| 2007-03-06 | 123.04 |
| 2007-03-05 | 94.26 |
| 2007-03-02 | 108.65 |
| 2007-03-01 | 123.04 |
| 2007-02-28 | 110.09 |
| 2007-02-27 | 115.84 |
| 2007-02-26 | 123.04 |
| 2007-02-23 | 120.16 |
| 2007-02-22 | 127.36 |
| 2007-02-21 | 125.92 |
| 2007-02-16 | 125.92 |
| 2007-02-15 | 125.92 |
| 2007-02-14 | 123.04 |
| 2007-02-13 | 117.28 |
| 2007-02-12 | 131.67 |
| 2007-02-09 | 115.84 |
| 2007-02-08 | 97.14 |
| 2007-02-07 | 91.38 |
| 2007-02-06 | 91.38 |
| 2007-02-05 | 84.19 |
| 2007-02-02 | 84.19 |
| 2007-02-01 | 87.07 |
| 2007-01-31 | 84.19 |
| 2007-01-30 | 87.07 |
| 2007-01-29 | 88.50 |
| 2007-01-26 | 91.38 |
| 2007-01-25 | 92.82 |
| 2007-01-24 | 92.82 |
| 2007-01-23 | 92.82 |
| 2007-01-22 | 89.94 |
| 2007-01-19 | 81.31 |
| 2007-01-18 | 92.82 |
| 2007-01-17 | 104.33 |
| 2007-01-16 | 114.41 |
| 2007-01-15 | 125.92 |
| 2007-01-12 | 134.55 |
| 2007-01-11 | 123.04 |
| 2007-01-10 | 121.60 |
| 2007-01-09 | 135.99 |
| 2007-01-08 | 133.11 |
| 2007-01-05 | 141.75 |
| 2007-01-04 | 137.43 |
| 2007-01-03 | 141.75 |
| 2007-01-02 | 173.40 |
| 2006-12-29 | 163.33 |
| 2006-12-28 | 135.99 |
| 2006-12-27 | 95.70 |
| 2006-12-22 | 120.16 |
| 2006-12-21 | 119.35 |
| 2006-12-20 | 104.03 |
| 2006-12-19 | 96.77 |
| 2006-12-18 | 97.58 |
| 2006-12-15 | 70.97 |
| 2006-12-14 | 73.39 |
| 2006-12-13 | 75.00 |
| 2006-12-12 | 75.00 |
| 2006-12-11 | 71.77 |
| 2006-12-08 | 76.61 |
| 2006-12-07 | 73.39 |
| 2006-12-06 | 66.94 |
| 2006-12-05 | 68.55 |
| 2006-12-04 | 71.77 |
| 2006-12-01 | 72.58 |
| 2006-11-30 | 77.42 |
| 2006-11-29 | 78.23 |
| 2006-11-28 | 73.39 |
| 2006-11-27 | 83.87 |
| 2006-11-24 | 87.90 |
| 2006-11-23 | 81.45 |
| 2006-11-22 | 31.45 |
| 2006-11-21 | 31.45 |
| 2006-11-20 | 31.45 |
| 2006-11-17 | 31.45 |
| 2006-11-16 | 31.45 |
| 2006-11-15 | 31.45 |
| 2006-11-14 | 31.45 |
| 2006-11-13 | 31.45 |
| 2006-11-10 | 35.48 |
| 2006-11-09 | 33.06 |
| 2006-11-08 | 31.45 |
| 2006-11-07 | 31.45 |
| 2006-11-06 | 30.65 |
| 2006-11-03 | 30.65 |
| 2006-11-02 | 30.65 |
| 2006-11-01 | 32.26 |
| 2006-10-31 | 29.03 |
| 2006-10-27 | 29.03 |
| 2006-10-26 | 32.26 |
| 2006-10-25 | 29.84 |
| 2006-10-24 | 35.48 |
| 2006-10-23 | 29.03 |
| 2006-10-20 | 31.45 |
| 2006-10-19 | 28.23 |
| 2006-10-18 | 29.03 |
| 2006-10-17 | 32.26 |
| 2006-10-16 | 33.06 |
| 2006-10-13 | 33.87 |
| 2006-10-12 | 37.10 |
| 2006-10-11 | 40.32 |
| 2006-10-10 | 46.77 |
| 2006-10-09 | 33.06 |
| 2006-10-06 | 33.06 |
| 2006-10-05 | 35.48 |
| 2006-10-04 | 30.65 |
| 2006-10-03 | 42.74 |
| 2006-09-29 | 37.10 |
| 2006-09-28 | 37.90 |
| 2006-09-27 | 29.03 |
| 2006-09-26 | 29.03 |
| 2006-09-25 | 32.26 |
| 2006-09-22 | 41.13 |
| 2006-09-21 | 45.97 |
| 2006-09-20 | 37.10 |
| 2006-09-19 | 38.71 |
| 2006-09-18 | 49.19 |
| 2006-09-15 | 38.71 |
| 2006-09-14 | 48.39 |
| 2006-09-13 | 37.10 |
| 2006-09-12 | 47.58 |
| 2006-09-11 | 37.10 |
| 2006-09-08 | 37.10 |
| 2006-09-07 | 45.16 |
| 2006-09-06 | 43.55 |
| 2006-09-05 | 48.39 |
| 2006-09-04 | 37.10 |
| 2006-09-01 | 37.10 |
| 2006-08-31 | 37.10 |
| 2006-08-30 | 37.10 |
| 2006-08-29 | 30.65 |
| 2006-08-28 | 29.03 |
| 2006-08-25 | 29.03 |
| 2006-08-24 | 29.03 |
| 2006-08-23 | 24.19 |
| 2006-08-22 | 24.19 |
| 2006-08-21 | 24.19 |
| 2006-08-18 | 27.42 |
| 2006-08-17 | 30.65 |
| 2006-08-16 | 31.45 |
| 2006-08-15 | 27.42 |
| 2006-08-14 | 25.81 |
| 2006-08-11 | 22.58 |
| 2006-08-10 | 21.77 |
| 2006-08-09 | 21.77 |
| 2006-08-08 | 35.48 |
| 2006-08-07 | 16.94 |
| 2006-08-04 | 19.35 |
| 2006-08-03 | 19.35 |
| 2006-08-02 | 20.16 |
| 2006-08-01 | 20.97 |
| 2006-07-31 | 20.97 |
| 2006-07-28 | 19.35 |
| 2006-07-27 | 29.03 |
| 2006-07-26 | 29.03 |
| 2006-07-25 | 29.03 |
| 2006-07-24 | 29.03 |
| 2006-07-21 | 29.03 |
| 2006-07-20 | 29.03 |
| 2006-07-19 | 25.00 |
| 2006-07-18 | 27.42 |
| 2006-07-17 | 27.42 |
| 2006-07-14 | 27.42 |
| 2006-07-13 | 29.03 |
| 2006-07-12 | 29.03 |
| 2006-07-11 | 32.26 |
| 2006-07-10 | 16.94 |
| 2006-07-07 | 16.94 |
| 2006-07-06 | 20.97 |
| 2006-07-05 | 20.97 |
| 2006-07-04 | 20.97 |
| 2006-07-03 | 19.35 |
| 2006-06-30 | 19.35 |
| 2006-06-29 | 19.35 |
| 2006-06-28 | 19.35 |
| 2006-06-27 | 19.35 |
| 2006-06-26 | 20.97 |
| 2006-06-23 | 20.97 |
| 2006-06-22 | 20.97 |
| 2006-06-21 | 20.97 |
| 2006-06-20 | 20.97 |
| 2006-06-19 | 25.81 |
| 2006-06-16 | 25.81 |
| 2006-06-15 | 25.81 |
| 2006-06-14 | 25.81 |
| 2006-06-13 | 29.03 |
| 2006-06-12 | 29.03 |
| 2006-06-09 | 20.97 |
| 2006-06-08 | 31.45 |
| 2006-06-07 | 30.65 |
| 2006-06-06 | 29.03 |
| 2006-06-05 | 25.81 |
| 2006-06-02 | 25.81 |
| 2006-06-01 | 25.81 |
| 2006-05-30 | 25.81 |
| 2006-05-29 | 23.39 |
| 2006-05-26 | 23.39 |
| 2006-05-25 | 20.97 |
| 2006-05-24 | 22.58 |
| 2006-05-23 | 22.58 |
| 2006-05-22 | 20.97 |
| 2006-05-19 | 29.03 |
| 2006-05-18 | 29.03 |
| 2006-05-17 | 30.65 |
| 2006-05-16 | 30.65 |
| 2006-05-15 | 36.29 |
| 2006-05-12 | 34.68 |
| 2006-05-11 | 34.68 |
| 2006-05-10 | 44.35 |
| 2006-05-09 | 47.58 |
| 2006-05-08 | 44.35 |
| 2006-05-04 | 47.58 |
| 2006-05-03 | 37.90 |
| 2006-05-02 | 37.90 |
| 2006-04-28 | 45.16 |
| 2006-04-27 | 45.16 |
| 2006-04-26 | 54.03 |
| 2006-04-25 | 54.03 |
| 2006-04-24 | 56.45 |
| 2006-04-21 | 45.16 |
| 2006-04-20 | 43.55 |
| 2006-04-19 | 50.00 |
| 2006-04-18 | 48.39 |
| 2006-04-13 | 45.16 |
| 2006-04-12 | 49.19 |
| 2006-04-11 | 53.23 |
| 2006-04-10 | 57.26 |
| 2006-04-07 | 61.29 |
| 2006-04-06 | 81.45 |
| 2006-04-04 | 77.42 |
| 2006-04-03 | 49.19 |
| 2006-03-31 | 39.52 |
| 2006-03-30 | 29.03 |
| 2006-03-29 | 29.03 |
| 2006-03-28 | 37.10 |
| 2006-03-27 | 37.10 |
| 2006-03-24 | 29.03 |
| 2006-03-23 | 34.68 |
| 2006-03-22 | 34.68 |
| 2006-03-21 | 33.06 |
| 2006-03-20 | 35.48 |
| 2006-03-17 | 23.39 |
| 2006-03-16 | 28.23 |
| 2006-03-15 | 30.65 |
| 2006-03-14 | 28.23 |
| 2006-03-13 | 37.90 |
| 2006-03-10 | 41.94 |
| 2006-03-09 | 29.03 |
| 2006-03-08 | 21.77 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 29.03 |
| 2006-03-03 | 28.23 |
| 2006-03-02 | 28.23 |
| 2006-03-01 | 24.19 |
| 2006-02-28 | 22.58 |
| 2006-02-27 | 22.58 |
| 2006-02-24 | 29.03 |
| 2006-02-23 | 30.65 |
| 2006-02-22 | 20.97 |
| 2006-02-21 | 19.35 |
| 2006-02-20 | 20.16 |
| 2006-02-17 | 20.97 |
| 2006-02-16 | 22.58 |
| 2006-02-15 | 27.42 |
| 2006-02-14 | 27.42 |
| 2006-02-13 | 25.00 |
| 2006-02-10 | 27.42 |
| 2006-02-09 | 29.03 |
| 2006-02-08 | 29.03 |
| 2006-02-07 | 36.29 |
| 2006-02-06 | 28.23 |
| 2006-02-03 | 20.97 |
| 2006-02-02 | 20.97 |
| 2006-02-01 | 20.97 |
| 2006-01-27 | 25.00 |
| 2006-01-26 | 25.00 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 29.03 |
| 2006-01-23 | 29.03 |
| 2006-01-20 | 29.03 |
| 2006-01-19 | 27.42 |
| 2006-01-18 | 24.19 |
| 2006-01-17 | 25.00 |
| 2006-01-16 | 27.42 |
| 2006-01-13 | 25.00 |
| 2006-01-12 | 25.00 |
| 2006-01-11 | 25.00 |
| 2006-01-10 | 29.03 |
| 2006-01-09 | 29.03 |
| 2006-01-06 | 25.81 |
| 2006-01-05 | 29.03 |
| 2006-01-04 | 33.06 |
| 2006-01-03 | 23.39 |
| 2005-12-30 | 29.84 |
| 2005-12-29 | 29.84 |
| 2005-12-28 | 32.26 |
| 2005-12-23 | 34.68 |
| 2005-12-22 | 29.03 |
| 2005-12-21 | 30.65 |
| 2005-12-20 | 32.26 |
| 2005-12-19 | 33.06 |
| 2005-12-16 | 33.87 |
| 2005-12-15 | 43.55 |
| 2005-12-14 | 40.32 |
| 2005-12-13 | 40.32 |
| 2005-12-12 | 53.23 |
| 2005-12-09 | 53.23 |
| 2005-12-08 | 53.23 |
| 2005-12-07 | 39.52 |
| 2005-12-06 | 53.23 |
| 2005-12-05 | 54.84 |
| 2005-12-02 | 65.32 |
| 2005-12-01 | 23.39 |
| 2005-11-30 | 29.84 |
| 2005-11-29 | 36.29 |
| 2005-11-28 | 38.71 |
| 2005-11-25 | 43.55 |
| 2005-11-24 | 48.39 |
| 2005-11-23 | 49.19 |
| 2005-11-22 | 48.39 |
| 2005-11-21 | 65.32 |
| 2005-11-18 | 69.35 |
| 2005-11-17 | 69.35 |
| 2005-11-16 | 77.42 |
| 2005-11-15 | 97.58 |
| 2005-11-14 | 121.77 |
| 2005-11-11 | 107.66 |
| 2005-11-10 | 109.68 |
| 2005-11-09 | 117.74 |
| 2005-11-08 | 101.61 |
| 2005-11-07 | 105.65 |
| 2005-11-04 | 117.74 |
| 2005-11-03 | 125.81 |
| 2005-11-02 | 123.79 |
| 2005-11-01 | 123.79 |
| 2005-10-31 | 127.82 |
| 2005-10-28 | 127.82 |
| 2005-10-27 | 127.82 |
| 2005-10-26 | 125.81 |
| 2005-10-25 | 133.87 |
| 2005-10-24 | 93.55 |
| 2005-10-21 | 111.69 |
| 2005-10-20 | 99.60 |
| 2005-10-19 | 109.68 |
| 2005-10-18 | 117.74 |
| 2005-10-17 | 115.73 |
| 2005-10-14 | 129.84 |
| 2005-10-13 | 123.79 |
| 2005-10-12 | 101.61 |
| 2005-10-10 | 103.63 |
| 2005-10-07 | 137.90 |
| 2005-10-06 | 87.50 |
| 2005-10-05 | 69.35 |
| 2005-10-04 | 83.47 |
| 2005-10-03 | 79.44 |
| 2005-09-30 | 67.34 |
| 2005-09-29 | 69.35 |
| 2005-09-28 | 77.42 |
| 2005-09-27 | 95.56 |
| 2005-09-26 | 47.58 |
| 2005-09-23 | 29.03 |
| 2005-09-22 | 8.87 |
| 2005-09-21 | 11.29 |
| 2005-09-20 | 13.71 |
| 2005-09-16 | 11.29 |
| 2005-09-15 | 8.06 |
| 2005-09-14 | 11.29 |
| 2005-09-13 | 12.10 |
| 2005-09-12 | 16.94 |
| 2005-09-09 | 16.94 |
| 2005-09-08 | 7.26 |
| 2005-09-07 | 10.48 |
| 2005-09-06 | 16.94 |
| 2005-09-05 | 20.16 |
| 2005-09-02 | -3.23 |
| 2005-09-01 | -6.45 |
| 2005-08-31 | -8.87 |
| 2005-08-30 | -8.87 |
| 2005-08-29 | -9.68 |
| 2005-08-26 | -10.48 |
| 2005-08-25 | -10.48 |
| 2005-08-24 | -11.29 |
| 2005-08-23 | -10.48 |
| 2005-08-22 | -3.23 |
| 2005-08-19 | -19.35 |
| 2005-08-18 | -19.35 |
| 2005-08-17 | -14.52 |
| 2005-08-16 | -14.52 |
| 2005-08-15 | -19.35 |
| 2005-08-12 | -15.32 |
| 2005-08-11 | -15.32 |
| 2005-08-10 | -16.13 |
| 2005-08-09 | -17.74 |
| 2005-08-08 | -15.32 |
| 2005-08-05 | -15.32 |
| 2005-08-04 | -15.32 |
| 2005-08-03 | -14.52 |
| 2005-08-02 | -18.55 |
| 2005-08-01 | -16.13 |
| 2005-07-29 | -17.74 |
| 2005-07-28 | -16.94 |
| 2005-07-27 | -19.35 |
| 2005-07-26 | -17.74 |
| 2005-07-25 | -18.55 |
| 2005-07-22 | -19.35 |
| 2005-07-21 | -11.29 |
| 2005-07-20 | -11.29 |
| 2005-07-19 | -11.29 |
| 2005-07-18 | -11.29 |
| 2005-07-15 | -12.10 |
| 2005-07-14 | -14.52 |
| 2005-07-13 | -19.35 |
| 2005-07-12 | -20.97 |
| 2005-07-11 | -20.97 |
| 2005-07-08 | -20.16 |
| 2005-07-07 | -15.32 |
| 2005-07-06 | -15.32 |
| 2005-07-05 | -15.32 |
| 2005-07-04 | -15.32 |
| 2005-06-30 | -17.74 |
| 2005-06-29 | -14.52 |
| 2005-06-28 | -11.29 |
| 2005-06-27 | -11.29 |
| 2005-06-24 | -14.52 |
| 2005-06-23 | -14.52 |
| 2005-06-22 | -14.52 |
| 2005-06-21 | -11.29 |
| 2005-06-20 | -7.26 |
| 2005-06-17 | -10.48 |
| 2005-06-16 | -3.23 |
| 2005-06-15 | -3.23 |
| 2005-06-14 | -3.23 |
| 2005-06-13 | -5.65 |
| 2005-06-10 | -12.90 |
| 2005-06-09 | -12.90 |
| 2005-06-08 | -20.97 |
| 2005-06-07 | -5.65 |
| 2005-06-06 | -3.23 |
| 2005-06-03 | 0.00 |
| 2005-06-02 | -20.16 |
| 2005-06-01 | -20.16 |
| 2005-05-31 | -21.77 |
| 2005-05-30 | -19.35 |
| 2005-05-27 | -8.06 |
| 2005-05-26 | -8.06 |
| 2005-05-25 | -8.06 |
| 2005-05-24 | -19.35 |
| 2005-05-23 | -7.26 |
| 2005-05-20 | -11.29 |
| 2005-05-19 | -11.29 |
| 2005-05-18 | -10.48 |
| 2005-05-17 | -9.68 |
| 2005-05-13 | -9.68 |
| 2005-05-12 | -10.48 |
| 2005-05-11 | -7.26 |
| 2005-05-10 | -7.26 |
| 2005-05-09 | -7.26 |
| 2005-05-06 | -4.03 |
| 2005-05-05 | -4.84 |
| 2005-05-04 | -4.84 |
| 2005-05-03 | -8.87 |
| 2005-04-29 | -7.26 |
| 2005-04-28 | -4.84 |
| 2005-04-27 | -6.45 |
| 2005-04-26 | -6.45 |
| 2005-04-25 | -3.23 |
| 2005-04-22 | -3.23 |
| 2005-04-21 | -3.23 |
| 2005-04-20 | -3.23 |
| 2005-04-19 | -3.23 |
| 2005-04-18 | 0.81 |
| 2005-04-15 | 0.81 |
| 2005-04-14 | 3.23 |
| 2005-04-13 | -2.42 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | 7.26 |
| 2005-04-08 | 0.81 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy