Vision Values Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00862  1998-10-14    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 3,924,190,467 0 0.039 2025-06-30 153.04 0 153.04
2025-05-31 3,924,190,467 0 0.028 2025-05-30 109.88 0 109.88
2025-04-30 3,924,190,467 0 0.034 2025-04-30 133.42 0 133.42
2025-03-31 3,924,190,467 0 0.030 2025-03-31 117.73 0 117.73
2025-02-28 3,924,190,467 0 0.026 2025-02-28 102.03 0 102.03
2025-01-31 3,924,190,467 0 0.027 2025-01-28 105.95 0 105.95
2024-12-31 3,924,190,467 0 0.020 2024-12-31 78.48 0 78.48
2024-11-30 3,924,190,467 0 0.028 2024-11-29 109.88 0 109.88
2024-10-31 3,924,190,467 0 0.028 2024-10-31 109.88 0 109.88
2024-09-30 3,924,190,467 0 0.030 2024-09-30 117.73 0 117.73
2024-08-31 3,924,190,467 0 0.026 2024-08-30 102.03 0 102.03
2024-07-31 3,924,190,467 0 0.032 2024-07-31 125.57 0 125.57
2024-06-30 3,924,190,467 0 0.032 2024-06-28 125.57 0 125.57
2024-05-31 3,924,190,467 0 0.032 2024-05-31 125.57 0 125.57
2024-04-30 3,924,190,467 0 0.021 2024-04-30 82.41 0 82.41
2024-03-31 3,924,190,467 0 0.032 2024-03-28 125.57 0 125.57
2024-02-29 3,924,190,467 0 0.037 2024-02-29 145.20 0 145.20
2024-01-31 3,924,190,467 0 0.027 2024-01-31 105.95 0 105.95
2023-12-31 3,924,190,467 0 0.034 2023-12-29 133.42 0 133.42
2023-11-30 3,924,190,467 0 0.040 2023-11-30 156.97 0 156.97
2023-10-31 3,924,190,467 0 0.040 2023-10-31 156.97 0 156.97
2023-09-30 3,924,190,467 0 0.040 2023-09-29 156.97 0 156.97
2023-08-31 3,924,190,467 0 0.048 2023-08-31 188.36 0 188.36
2023-07-31 3,924,190,467 0 0.068 2023-07-31 266.84 0 266.84
2023-06-30 3,924,190,467 0 0.070 2023-06-30 274.69 0 274.69
2023-05-31 3,924,190,467 0 0.089 2023-05-31 349.25 0 349.25
2023-04-30 3,924,190,467 0 0.074 2023-04-28 290.39 0 290.39
2023-03-31 3,924,190,467 0 0.113 2023-03-31 443.43 0 443.43
2023-02-28 3,924,190,467 0 0.090 2023-02-28 353.18 0 353.18
2023-01-31 3,924,190,467 0 0.102 2023-01-31 400.27 0 400.27
2022-12-31 3,924,190,467 0 0.119 2022-12-30 466.98 0 466.98
2022-11-30 3,924,190,467 0 0.085 2022-11-30 333.56 0 333.56
2022-10-31 3,924,190,467 0 0.088 2022-10-31 345.33 0 345.33
2022-09-30 3,924,190,467 0 0.144 2022-09-30 565.08 0 565.08
2022-08-31 3,924,190,467 0 0.128 2022-08-31 502.30 0 502.30
2022-07-31 3,924,190,467 0 0.125 2022-07-29 490.52 0 490.52
2022-06-30 3,924,190,467 0 0.130 2022-06-30 510.14 0 510.14
2022-05-31 3,924,190,467 0 0.130 2022-05-31 510.14 0 510.14
2022-04-30 3,924,190,467 0 0.150 2022-04-29 588.63 0 588.63
2022-03-31 3,924,190,467 0 0.170 2022-03-31 667.11 0 667.11
2022-02-28 3,924,190,467 0 0.202 2022-02-28 792.69 0 792.69
2022-01-31 3,924,190,467 0 0.190 2022-01-31 745.60 0 745.60
2021-12-31 3,924,190,467 0 0.200 2021-12-31 784.84 0 784.84
2021-11-30 3,924,190,467 0 0.218 2021-11-30 855.47 0 855.47
2021-10-31 3,924,190,467 0 0.248 2021-10-29 973.20 0 973.20
2021-09-30 3,924,190,467 0 0.240 2021-09-30 941.81 0 941.81
2021-08-31 3,924,190,467 0 0.180 2021-08-31 706.35 0 706.35
2021-07-31 3,924,190,467 0 0.171 2021-07-30 671.04 0 671.04
2021-06-30 3,924,190,467 0 0.200 2021-06-30 784.84 0 784.84
2021-05-31 3,924,190,467 0 0.223 2021-05-31 875.09 0 875.09
2021-04-30 3,924,190,467 0 0.245 2021-04-30 961.43 0 961.43
2021-03-31 3,924,190,467 0 0.250 2021-03-31 981.05 0 981.05
2021-02-28 3,924,190,467 0 0.290 2021-02-26 1,138.02 0 1,138.02
2021-01-31 3,924,190,467 0 0.270 2021-01-29 1,059.53 0 1,059.53
2020-12-31 3,924,190,467 0 0.310 2020-12-31 1,216.50 0 1,216.50
2020-11-30 3,924,190,467 0 0.295 2020-11-30 1,157.64 0 1,157.64
2020-10-31 3,924,190,467 0 0.270 2020-10-30 1,059.53 0 1,059.53
2020-09-30 3,924,190,467 0 0.280 2020-09-30 1,098.77 0 1,098.77
2020-08-31 3,924,190,467 0 0.265 2020-08-31 1,039.91 0 1,039.91
2020-07-31 3,924,190,467 0 0.300 2020-07-31 1,177.26 0 1,177.26
2020-06-30 3,924,190,467 0 0.325 2020-06-30 1,275.36 0 1,275.36
2020-05-31 3,924,190,467 0 0.250 2020-05-29 981.05 0 981.05
2020-04-30 3,924,190,467 0 0.295 2020-04-29 1,157.64 0 1,157.64
2020-03-31 3,924,190,467 0 0.290 2020-03-31 1,138.02 0 1,138.02
2020-02-29 3,924,190,467 0 0.260 2020-02-28 1,020.29 0 1,020.29
2020-01-31 3,924,190,467 0 0.190 2020-01-31 745.60 0 745.60
2019-12-31 3,924,190,467 0 0.199 2019-12-31 780.91 0 780.91
2019-11-30 3,924,190,467 0 0.222 2019-11-29 871.17 0 871.17
2019-10-31 3,924,190,467 0 0.178 2019-10-31 698.51 0 698.51
2019-09-30 3,924,190,467 0 0.203 2019-09-30 796.61 0 796.61
2019-08-31 3,924,190,467 0 0.196 2019-08-30 769.14 0 769.14
2019-07-31 3,924,190,467 0 0.201 2019-07-31 788.76 0 788.76
2019-06-30 3,924,190,467 0 0.220 2019-06-28 863.32 0 863.32
2019-05-31 3,924,190,467 0 0.260 2019-05-31 1,020.29 0 1,020.29
2019-04-30 3,924,190,467 0 0.330 2019-04-30 1,294.98 0 1,294.98
2019-03-31 3,924,190,467 0 0.310 2019-03-29 1,216.50 0 1,216.50
2019-02-28 3,924,190,467 0 0.335 2019-02-28 1,314.60 0 1,314.60
2019-01-31 3,924,190,467 0 0.290 2019-01-31 1,138.02 0 1,138.02
2018-12-31 3,924,190,467 0 0.305 2018-12-31 1,196.88 0 1,196.88
2018-11-30 3,924,190,467 0 0.370 2018-11-30 1,451.95 0 1,451.95
2018-10-31 3,924,190,467 0 0.305 2018-10-31 1,196.88 0 1,196.88
2018-09-30 3,924,190,467 0 0.380 2018-09-28 1,491.19 0 1,491.19
2018-08-31 3,924,190,467 0 0.410 2018-08-31 1,608.92 0 1,608.92
2018-07-31 3,924,190,467 0 0.390 2018-07-31 1,530.43 0 1,530.43
2018-06-30 3,924,190,467 0 0.435 2018-06-29 1,707.02 0 1,707.02
2018-05-31 3,924,190,467 0 0.500 2018-05-31 1,962.10 0 1,962.10
2018-04-30 3,924,190,467 0 0.550 2018-04-30 2,158.30 0 2,158.30
2018-03-31 3,924,190,467 0 0.580 2018-03-29 2,276.03 0 2,276.03
2018-02-28 3,924,190,467 0 0.560 2018-02-28 2,197.55 0 2,197.55
2018-01-31 3,924,190,467 0 0.630 2018-01-31 2,472.24 0 2,472.24
2018-01-09 3,924,190,467 16,651,973 0.680 2018-01-09 2,668.45 0 2,668.45
2017-12-31 3,907,538,494 0 0.730 2017-12-29 2,852.50 0 2,852.50
2017-11-30 3,907,538,494 7,000,000 0.610 2017-11-30 2,383.60 0 2,383.60
2017-10-31 3,900,538,494 0 0.710 2017-10-31 2,769.38 0 2,769.38
2017-10-26 3,900,538,494 6,375,551 0.710 2017-10-26 2,769.38 0 2,769.38
2017-09-30 3,894,162,943 0 0.600 2017-09-29 2,336.50 0 2,336.50
2017-09-29 3,894,162,943 6,404,605 0.600 2017-09-29 2,336.50 0 2,336.50
2017-08-31 3,887,758,338 0 0.400 2017-08-31 1,555.10 0 1,555.10
2017-07-31 3,887,758,338 0 0.410 2017-07-31 1,593.98 0 1,593.98
2017-06-30 3,887,758,338 0 0.440 2017-06-30 1,710.61 0 1,710.61
2017-05-31 3,887,758,338 0 0.470 2017-05-31 1,827.25 0 1,827.25
2017-04-30 3,887,758,338 0 0.405 2017-04-28 1,574.54 0 1,574.54
2017-03-31 3,887,758,338 0 0.255 2017-03-31 991.38 0 991.38
2017-03-29 3,887,758,338 1,295,919,446 0.265 2017-03-29 1,030.26 0 1,030.26
2017-02-28 2,591,838,892 0 0.335 2017-02-28 868.27 1,295,919,446 1,302.40
2017-01-31 2,591,838,892 0 0.300 2017-01-27 777.55 0 777.55
2016-12-31 2,591,838,892 0 0.305 2016-12-30 790.51 0 790.51
2016-11-30 2,591,838,892 0 0.350 2016-11-30 907.14 0 907.14
2016-10-31 2,591,838,892 0 0.400 2016-10-31 1,036.74 0 1,036.74
2016-09-30 2,591,838,892 0 0.355 2016-09-30 920.10 0 920.10
2016-08-31 2,591,838,892 0 0.285 2016-08-31 738.67 0 738.67
2016-07-31 2,591,838,892 0 0.340 2016-07-29 881.23 0 881.23
2016-06-30 2,591,838,892 0 0.330 2016-06-30 855.31 0 855.31
2016-05-31 2,591,838,892 0 0.330 2016-05-31 855.31 0 855.31
2016-04-30 2,591,838,892 0 0.410 2016-04-29 1,062.65 0 1,062.65
2016-03-31 2,591,838,892 0 0.440 2016-03-31 1,140.41 0 1,140.41
2016-02-29 2,591,838,892 0 0.400 2016-02-29 1,036.74 0 1,036.74
2016-01-31 2,591,838,892 0 0.295 2016-01-29 764.59 0 764.59
2015-12-31 2,591,838,892 0 0.500 2015-12-31 1,295.92 0 1,295.92
2015-11-30 2,591,838,892 0 0.495 2015-11-30 1,282.96 0 1,282.96
2015-10-31 2,591,838,892 0 0.690 2015-10-30 1,788.37 0 1,788.37
2015-09-30 2,591,838,892 0 1.950 2015-06-23 5,054.09 0 5,054.09
2015-08-31 2,591,838,892 0 1.950 2015-06-23 5,054.09 0 5,054.09
2015-07-31 2,591,838,892 0 1.950 2015-06-23 5,054.09 0 5,054.09
2015-06-30 2,591,838,892 0 1.950 2015-06-23 5,054.09 0 5,054.09
2015-06-29 2,591,838,892 5,847,857 1.950 2015-06-23 5,054.09 0 5,054.09
2015-06-22 2,585,991,035 50,420,000 1.670 2015-06-22 4,318.60 0 4,318.60
2015-05-31 2,535,571,035 0 0.660 2015-05-29 1,673.48 0 1,673.48
2015-04-30 2,535,571,035 0 0.440 2015-04-30 1,115.65 0 1,115.65
2015-03-31 2,535,571,035 0 0.480 2015-03-31 1,217.07 0 1,217.07
2015-02-28 2,535,571,035 0 0.560 2015-02-27 1,419.92 0 1,419.92
2015-01-31 2,535,571,035 0 0.570 2015-01-30 1,445.28 0 1,445.28
2014-12-31 2,535,571,035 0 0.480 2014-12-31 1,217.07 0 1,217.07
2014-11-30 2,535,571,035 0 0.560 2014-11-28 1,419.92 0 1,419.92
2014-10-31 2,535,571,035 0 0.650 2014-10-31 1,648.12 0 1,648.12
2014-09-30 2,535,571,035 0 0.560 2014-09-30 1,419.92 0 1,419.92
2014-08-31 2,535,571,035 0 0.640 2014-08-29 1,622.77 0 1,622.77
2014-07-31 2,535,571,035 0 0.670 2014-07-31 1,698.83 0 1,698.83
2014-06-30 2,535,571,035 0 0.640 2014-06-30 1,622.77 0 1,622.77
2014-05-31 2,535,571,035 0 0.680 2014-05-30 1,724.19 0 1,724.19
2014-04-30 2,535,571,035 0 0.660 2014-04-30 1,673.48 0 1,673.48
2014-03-31 2,535,571,035 0 0.410 2014-03-31 1,039.58 0 1,039.58
2014-02-28 2,535,571,035 0 0.710 2014-02-28 1,800.26 0 1,800.26
2014-01-31 2,535,571,035 0 0.780 2014-01-30 1,977.75 0 1,977.75
2013-12-31 2,535,571,035 0 0.280 2013-12-31 709.96 0 709.96
2013-12-18 2,535,571,035 420,000,000 0.305 2013-12-18 773.35 0 773.35
2013-11-30 2,115,571,035 0 0.295 2013-11-29 624.09 0 624.09
2013-10-31 2,115,571,035 0 0.360 2013-10-31 761.61 0 761.61
2013-09-30 2,115,571,035 0 0.275 2013-09-30 581.78 0 581.78
2013-08-31 2,115,571,035 0 0.125 2013-08-30 264.45 0 264.45
2013-07-31 2,115,571,035 0 0.110 2013-07-31 232.71 0 232.71
2013-07-30 2,115,571,035 705,190,345 0.112 2013-07-30 236.94 0 236.94
2013-06-30 1,410,380,690 0 0.112 2013-06-28 157.96 705,190,345 236.94
2013-05-31 1,410,380,690 0 0.175 2013-05-31 246.82 0 246.82
2013-04-30 1,410,380,690 0 0.176 2013-04-30 248.23 0 248.23
2013-03-31 1,410,380,690 0 0.185 2013-03-28 260.92 0 260.92
2013-02-28 1,410,380,690 0 0.182 2013-02-28 256.69 0 256.69
2013-01-31 1,410,380,690 0 0.187 2013-01-31 263.74 0 263.74
2012-12-31 1,410,380,690 0 0.188 2012-12-31 265.15 0 265.15
2012-11-30 1,410,380,690 0 0.176 2012-11-30 248.23 0 248.23
2012-10-31 1,410,380,690 0 0.188 2012-10-31 265.15 0 265.15
2012-09-30 1,410,380,690 0 0.195 2012-09-28 275.02 0 275.02
2012-08-31 1,410,380,690 0 0.242 2012-08-31 341.31 0 341.31
2012-07-31 1,410,380,690 0 0.210 2012-07-31 296.18 0 296.18
2012-06-30 1,410,380,690 0 0.244 2012-06-29 344.13 0 344.13
2012-05-31 1,410,380,690 0 0.230 2012-05-31 324.39 0 324.39
2012-04-30 1,410,380,690 0 0.300 2012-04-30 423.11 0 423.11
2012-03-31 1,410,380,690 0 0.295 2012-03-30 416.06 0 416.06
2012-02-29 1,410,380,690 0 0.300 2012-02-29 423.11 0 423.11
2012-01-31 1,410,380,690 0 0.330 2012-01-31 465.43 0 465.43
2011-12-31 1,410,380,690 0 0.220 2011-12-30 310.28 0 310.28
2011-11-30 1,410,380,690 0 0.214 2011-11-30 301.82 0 301.82
2011-10-31 1,410,380,690 0 0.200 2011-10-31 282.08 0 282.08
2011-09-30 1,410,380,690 0 0.200 2011-09-30 282.08 0 282.08
2011-08-31 1,410,380,690 0 0.240 2011-08-31 338.49 0 338.49
2011-07-31 1,410,380,690 0 0.265 2011-07-29 373.75 0 373.75
2011-06-30 1,410,380,690 0 0.325 2011-06-30 458.37 0 458.37
2011-05-31 1,410,380,690 0 0.355 2011-05-31 500.69 0 500.69
2011-04-30 1,410,380,690 0 0.320 2011-04-29 451.32 0 451.32
2011-03-31 1,410,380,690 0 0.305 2011-03-31 430.17 0 430.17
2011-02-28 1,410,380,690 0 0.310 2011-02-28 437.22 0 437.22
2011-01-31 1,410,380,690 0 0.340 2011-01-31 479.53 0 479.53
2010-12-31 1,410,380,690 0 0.355 2010-12-31 500.69 0 500.69
2010-12-06 1,410,380,690 780,000 0.400 2010-12-06 564.15 0 564.15
2010-11-30 1,409,600,690 0 0.390 2010-11-30 549.74 0 549.74
2010-10-31 1,409,600,690 0 0.450 2010-10-29 634.32 0 634.32
2010-09-30 1,409,600,690 0 0.510 2010-09-30 718.90 0 718.90
2010-08-31 1,409,600,690 0 0.590 2010-08-31 831.66 0 831.66
2010-07-31 1,409,600,690 0 0.590 2010-07-30 831.66 0 831.66
2010-06-30 1,409,600,690 0 0.530 2010-06-30 747.09 0 747.09
2010-05-31 1,409,600,690 0 0.680 2010-05-31 958.53 0 958.53
2010-05-28 1,409,600,690 1,268,640,621 0.720 2010-05-28 1,014.91 0 1,014.91
2010-04-30 140,960,069 0 6.130 2010-04-30 864.09 0 864.09
2010-04-22 140,960,069 23,490,000 5.990 2010-04-22 844.35 0 844.35
2010-03-31 117,470,069 0 4.000 2010-03-31 469.88 0 469.88
2010-02-28 117,470,069 0 4.650 2010-02-26 546.24 0 546.24
2010-01-31 117,470,069 0 4.800 2010-01-29 563.86 0 563.86
2009-12-31 117,470,069 0 4.600 2009-12-31 540.36 0 540.36
2009-11-30 117,470,069 0 7.100 2009-11-30 834.04 0 834.04
2009-11-13 117,470,069 19,578,000 6.480 2009-11-13 761.21 0 761.21
2009-10-31 97,892,069 0 3.090 2009-10-30 302.49 0 302.49
2009-09-30 97,892,069 0 3.900 2009-09-30 381.78 0 381.78
2009-08-31 97,892,069 0 3.740 2009-08-31 366.12 0 366.12
2009-07-31 97,892,069 0 4.050 2009-07-31 396.46 0 396.46
2009-06-30 97,892,069 0 3.280 2009-06-30 321.09 0 321.09
2009-05-31 97,892,069 0 3.250 2009-05-29 318.15 0 318.15
2009-04-30 97,892,069 0 3.030 2009-04-30 296.61 0 296.61
2009-03-31 97,892,069 0 2.320 2009-03-31 227.11 0 227.11
2009-02-28 97,892,069 0 2.000 2009-02-27 195.78 0 195.78
2009-01-31 97,892,069 0 2.140 2009-01-30 209.49 0 209.49
2008-12-31 97,892,069 0 2.300 2008-12-31 225.15 0 225.15
2008-11-30 97,892,069 0 2.220 2008-11-28 217.32 0 217.32
2008-10-31 97,892,069 0 2.650 2008-10-31 259.41 0 259.41
2008-09-30 97,892,069 0 4.000 2008-09-30 391.57 0 391.57
2008-08-31 97,892,069 0 6.100 2008-08-29 597.14 0 597.14
2008-07-31 97,892,069 0 7.800 2008-07-31 763.56 0 763.56
2008-06-30 97,892,069 0 8.890 2008-06-30 870.26 0 870.26
2008-05-31 97,892,069 0 6.200 2008-05-30 606.93 0 606.93
2008-04-30 97,892,069 0 5.140 2008-04-30 503.17 0 503.17
2008-03-31 97,892,069 0 4.200 2008-03-31 411.15 0 411.15
2008-01-31 97,892,069 200,000 5.020 2008-01-31 491.42 0 491.42
2007-12-31 97,692,069 0 6.260 2007-12-27 611.55 0 611.55
2007-11-30 97,692,069 0 6.820 2007-11-30 666.26 0 666.26
2007-10-31 97,692,069 0 6.380 2007-10-31 623.28 0 623.28
2007-09-30 97,692,069 0 5.100 2007-09-28 498.23 0 498.23
2007-08-31 97,692,069 0 5.860 2007-08-31 572.48 0 572.48
2007-06-30 97,692,069 0 7.250 2007-06-29 708.27 0 708.27
2007-05-31 97,692,069 0 7.250 2007-05-31 708.27 0 708.27
2007-04-30 97,692,069 0 1.830 2007-04-30 178.78 0 178.78
2007-03-31 97,692,069 0 1.630 2007-03-30 159.24 0 159.24
2007-02-28 97,692,069 0 1.460 2007-02-28 142.63 0 142.63
2007-01-31 97,692,069 0 1.280 2007-01-31 125.05 0 125.05
2006-12-31 97,692,069 18,509,846 1.830 2006-12-29 178.78 0 178.78
2004-12-31 79,182,223 -3,672,373,477 1.420 2004-12-31 112.44 0 112.44
2003-12-31 3,751,555,700 0.042 2003-12-31 157.57 0 157.57

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top