Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-30 | 168.11 |
| 2026-01-29 | 173.59 |
| 2026-01-28 | 171.40 |
| 2026-01-27 | 172.77 |
| 2026-01-26 | 170.03 |
| 2026-01-23 | 182.37 |
| 2026-01-22 | 177.16 |
| 2026-01-21 | 182.37 |
| 2026-01-20 | 178.25 |
| 2026-01-19 | 181.54 |
| 2026-01-16 | 187.30 |
| 2026-01-15 | 187.85 |
| 2026-01-14 | 192.78 |
| 2026-01-13 | 197.72 |
| 2026-01-12 | 183.19 |
| 2026-01-09 | 175.79 |
| 2026-01-08 | 176.88 |
| 2026-01-07 | 185.93 |
| 2026-01-06 | 185.11 |
| 2026-01-05 | 168.11 |
| 2026-01-02 | 160.44 |
| 2025-12-31 | 147.00 |
| 2025-12-30 | 148.10 |
| 2025-12-29 | 152.49 |
| 2025-12-24 | 154.68 |
| 2025-12-23 | 155.23 |
| 2025-12-22 | 157.15 |
| 2025-12-19 | 155.50 |
| 2025-12-18 | 149.47 |
| 2025-12-17 | 155.50 |
| 2025-12-16 | 151.94 |
| 2025-12-15 | 159.61 |
| 2025-12-12 | 176.34 |
| 2025-12-11 | 176.34 |
| 2025-12-10 | 177.16 |
| 2025-12-09 | 167.29 |
| 2025-12-08 | 148.10 |
| 2025-12-05 | 151.11 |
| 2025-12-04 | 151.11 |
| 2025-12-03 | 143.99 |
| 2025-12-02 | 146.73 |
| 2025-12-01 | 146.45 |
| 2025-11-28 | 145.08 |
| 2025-11-27 | 143.44 |
| 2025-11-26 | 143.16 |
| 2025-11-25 | 134.39 |
| 2025-11-24 | 136.31 |
| 2025-11-21 | 128.91 |
| 2025-11-20 | 143.44 |
| 2025-11-19 | 139.88 |
| 2025-11-18 | 143.16 |
| 2025-11-17 | 151.66 |
| 2025-11-14 | 153.58 |
| 2025-11-13 | 156.60 |
| 2025-11-12 | 154.40 |
| 2025-11-11 | 160.16 |
| 2025-11-10 | 160.98 |
| 2025-11-07 | 155.78 |
| 2025-11-06 | 165.37 |
| 2025-11-05 | 154.95 |
| 2025-11-04 | 159.06 |
| 2025-11-03 | 174.14 |
| 2025-10-31 | 176.88 |
| 2025-10-30 | 186.75 |
| 2025-10-28 | 196.90 |
| 2025-10-27 | 202.93 |
| 2025-10-24 | 198.27 |
| 2025-10-23 | 188.12 |
| 2025-10-22 | 192.78 |
| 2025-10-21 | 196.07 |
| 2025-10-20 | 197.72 |
| 2025-10-17 | 182.64 |
| 2025-10-16 | 202.11 |
| 2025-10-15 | 210.88 |
| 2025-10-14 | 204.30 |
| 2025-10-13 | 207.59 |
| 2025-10-10 | 217.73 |
| 2025-10-09 | 225.13 |
| 2025-10-08 | 238.57 |
| 2025-10-06 | 241.86 |
| 2025-10-03 | 247.61 |
| 2025-10-02 | 245.42 |
| 2025-09-30 | 235.28 |
| 2025-09-29 | 227.60 |
| 2025-09-26 | 215.54 |
| 2025-09-25 | 250.63 |
| 2025-09-24 | 178.53 |
| 2025-09-23 | 155.78 |
| 2025-09-22 | 147.55 |
| 2025-09-19 | 143.71 |
| 2025-09-18 | 149.20 |
| 2025-09-17 | 154.40 |
| 2025-09-16 | 153.58 |
| 2025-09-15 | 154.67 |
| 2025-09-12 | 159.58 |
| 2025-09-11 | 152.22 |
| 2025-09-10 | 145.13 |
| 2025-09-09 | 144.31 |
| 2025-09-08 | 144.31 |
| 2025-09-05 | 138.86 |
| 2025-09-04 | 126.32 |
| 2025-09-03 | 129.04 |
| 2025-09-02 | 133.68 |
| 2025-09-01 | 139.40 |
| 2025-08-29 | 142.95 |
| 2025-08-28 | 158.76 |
| 2025-08-27 | 150.58 |
| 2025-08-26 | 153.85 |
| 2025-08-25 | 162.58 |
| 2025-08-22 | 156.58 |
| 2025-08-21 | 155.22 |
| 2025-08-20 | 163.94 |
| 2025-08-19 | 161.76 |
| 2025-08-18 | 167.76 |
| 2025-08-15 | 157.13 |
| 2025-08-14 | 150.86 |
| 2025-08-13 | 149.22 |
| 2025-08-12 | 149.49 |
| 2025-08-11 | 147.58 |
| 2025-08-08 | 151.40 |
| 2025-08-07 | 151.67 |
| 2025-08-06 | 150.86 |
| 2025-08-05 | 113.50 |
| 2025-08-04 | 109.14 |
| 2025-08-01 | 111.59 |
| 2025-07-31 | 118.68 |
| 2025-07-30 | 124.68 |
| 2025-07-29 | 127.41 |
| 2025-07-28 | 136.68 |
| 2025-07-25 | 132.04 |
| 2025-07-24 | 129.59 |
| 2025-07-23 | 121.13 |
| 2025-07-22 | 118.68 |
| 2025-07-21 | 124.41 |
| 2025-07-18 | 131.50 |
| 2025-07-17 | 117.32 |
| 2025-07-16 | 115.41 |
| 2025-07-15 | 120.04 |
| 2025-07-14 | 127.41 |
| 2025-07-11 | 130.41 |
| 2025-07-10 | 120.32 |
| 2025-07-09 | 121.41 |
| 2025-07-08 | 131.77 |
| 2025-07-07 | 115.41 |
| 2025-07-04 | 108.86 |
| 2025-07-03 | 106.14 |
| 2025-07-02 | 100.14 |
| 2025-06-30 | 98.50 |
| 2025-06-27 | 89.50 |
| 2025-06-26 | 96.32 |
| 2025-06-25 | 84.87 |
| 2025-06-24 | 60.33 |
| 2025-06-23 | 59.24 |
| 2025-06-20 | 57.06 |
| 2025-06-19 | 60.33 |
| 2025-06-18 | 59.24 |
| 2025-06-17 | 63.06 |
| 2025-06-16 | 68.24 |
| 2025-06-13 | 49.42 |
| 2025-06-12 | 54.88 |
| 2025-06-11 | 49.70 |
| 2025-06-10 | 44.51 |
| 2025-06-09 | 47.79 |
| 2025-06-06 | 40.42 |
| 2025-06-05 | 69.60 |
| 2025-06-04 | 64.96 |
| 2025-06-03 | 48.06 |
| 2025-06-02 | 28.15 |
| 2025-05-30 | 26.52 |
| 2025-05-29 | 36.33 |
| 2025-05-28 | 18.61 |
| 2025-05-27 | 18.07 |
| 2025-05-26 | 17.79 |
| 2025-05-23 | 17.79 |
| 2025-05-22 | 18.06 |
| 2025-05-21 | 20.22 |
| 2025-05-20 | 18.60 |
| 2025-05-19 | 18.06 |
| 2025-05-16 | 18.87 |
| 2025-05-15 | 19.14 |
| 2025-05-14 | 19.41 |
| 2025-05-13 | 17.79 |
| 2025-05-12 | 18.87 |
| 2025-05-09 | 14.83 |
| 2025-05-08 | 15.91 |
| 2025-05-07 | 17.25 |
| 2025-05-06 | 15.37 |
| 2025-05-02 | 15.10 |
| 2025-04-30 | 12.13 |
| 2025-04-29 | 13.48 |
| 2025-04-28 | 11.86 |
| 2025-04-25 | 11.59 |
| 2025-04-24 | 11.32 |
| 2025-04-23 | 10.52 |
| 2025-04-22 | 8.09 |
| 2025-04-17 | 7.82 |
| 2025-04-16 | 7.82 |
| 2025-04-15 | 10.25 |
| 2025-04-14 | 10.52 |
| 2025-04-11 | 8.63 |
| 2025-04-10 | 8.09 |
| 2025-04-09 | 7.82 |
| 2025-04-08 | 3.78 |
| 2025-04-07 | 1.62 |
| 2025-04-03 | 19.41 |
| 2025-04-02 | 20.22 |
| 2025-04-01 | 17.79 |
| 2025-03-31 | 16.98 |
| 2025-03-28 | 19.41 |
| 2025-03-27 | 36.12 |
| 2025-03-26 | 36.93 |
| 2025-03-25 | 36.12 |
| 2025-03-24 | 37.47 |
| 2025-03-21 | 38.28 |
| 2025-03-20 | 43.67 |
| 2025-03-19 | 49.33 |
| 2025-03-18 | 49.06 |
| 2025-03-17 | 44.21 |
| 2025-03-14 | 39.90 |
| 2025-03-13 | 35.85 |
| 2025-03-12 | 35.85 |
| 2025-03-11 | 35.58 |
| 2025-03-10 | 36.39 |
| 2025-03-07 | 38.55 |
| 2025-03-06 | 39.63 |
| 2025-03-05 | 36.93 |
| 2025-03-04 | 34.51 |
| 2025-03-03 | 34.77 |
| 2025-02-28 | 39.36 |
| 2025-02-27 | 47.98 |
| 2025-02-26 | 47.71 |
| 2025-02-25 | 42.05 |
| 2025-02-24 | 45.83 |
| 2025-02-21 | 46.37 |
| 2025-02-20 | 39.90 |
| 2025-02-19 | 40.70 |
| 2025-02-18 | 40.17 |
| 2025-02-17 | 41.51 |
| 2025-02-14 | 40.44 |
| 2025-02-13 | 38.55 |
| 2025-02-12 | 42.86 |
| 2025-02-11 | 36.39 |
| 2025-02-10 | 38.01 |
| 2025-02-07 | 36.66 |
| 2025-02-06 | 34.51 |
| 2025-02-05 | 31.81 |
| 2025-02-04 | 30.19 |
| 2025-02-03 | 28.31 |
| 2025-01-28 | 31.27 |
| 2025-01-27 | 32.35 |
| 2025-01-24 | 29.38 |
| 2025-01-23 | 28.57 |
| 2025-01-22 | 28.31 |
| 2025-01-21 | 31.54 |
| 2025-01-20 | 30.46 |
| 2025-01-17 | 30.46 |
| 2025-01-16 | 29.65 |
| 2025-01-15 | 28.84 |
| 2025-01-14 | 29.11 |
| 2025-01-13 | 24.80 |
| 2025-01-10 | 27.23 |
| 2025-01-09 | 30.46 |
| 2025-01-08 | 30.46 |
| 2025-01-07 | 33.43 |
| 2025-01-06 | 35.31 |
| 2025-01-03 | 34.51 |
| 2025-01-02 | 36.12 |
| 2024-12-31 | 42.86 |
| 2024-12-30 | 44.75 |
| 2024-12-27 | 45.02 |
| 2024-12-24 | 42.86 |
| 2024-12-23 | 43.40 |
| 2024-12-20 | 44.21 |
| 2024-12-19 | 45.02 |
| 2024-12-18 | 47.71 |
| 2024-12-17 | 44.75 |
| 2024-12-16 | 47.17 |
| 2024-12-13 | 49.60 |
| 2024-12-12 | 52.83 |
| 2024-12-11 | 51.49 |
| 2024-12-10 | 49.60 |
| 2024-12-09 | 51.49 |
| 2024-12-06 | 46.10 |
| 2024-12-05 | 44.21 |
| 2024-12-04 | 42.59 |
| 2024-12-03 | 43.94 |
| 2024-12-02 | 43.67 |
| 2024-11-29 | 40.17 |
| 2024-11-28 | 37.74 |
| 2024-11-27 | 37.47 |
| 2024-11-26 | 34.24 |
| 2024-11-25 | 33.70 |
| 2024-11-22 | 34.77 |
| 2024-11-21 | 41.51 |
| 2024-11-20 | 41.78 |
| 2024-11-19 | 42.32 |
| 2024-11-18 | 40.97 |
| 2024-11-15 | 43.94 |
| 2024-11-14 | 46.63 |
| 2024-11-13 | 50.95 |
| 2024-11-12 | 52.56 |
| 2024-11-11 | 54.72 |
| 2024-11-08 | 56.07 |
| 2024-11-07 | 60.65 |
| 2024-11-06 | 49.87 |
| 2024-11-05 | 50.14 |
| 2024-11-04 | 42.59 |
| 2024-11-01 | 38.55 |
| 2024-10-31 | 36.93 |
| 2024-10-30 | 37.20 |
| 2024-10-29 | 39.90 |
| 2024-10-28 | 40.17 |
| 2024-10-25 | 39.90 |
| 2024-10-24 | 38.28 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 45.56 |
| 2024-10-21 | 43.40 |
| 2024-10-18 | 38.55 |
| 2024-10-17 | 29.11 |
| 2024-10-16 | 34.24 |
| 2024-10-15 | 34.24 |
| 2024-10-14 | 41.78 |
| 2024-10-10 | 41.78 |
| 2024-10-09 | 38.55 |
| 2024-10-08 | 50.95 |
| 2024-10-07 | 100.81 |
| 2024-10-04 | 69.28 |
| 2024-10-03 | 57.42 |
| 2024-10-02 | 63.08 |
| 2024-09-30 | 37.47 |
| 2024-09-27 | 17.52 |
| 2024-09-26 | 9.71 |
| 2024-09-25 | 0.81 |
| 2024-09-24 | -1.88 |
| 2024-09-23 | -8.35 |
| 2024-09-20 | -8.89 |
| 2024-09-19 | -9.43 |
| 2024-09-17 | -9.43 |
| 2024-09-16 | -10.78 |
| 2024-09-13 | -12.37 |
| 2024-09-12 | -13.43 |
| 2024-09-11 | -14.76 |
| 2024-09-10 | -12.37 |
| 2024-09-09 | -11.31 |
| 2024-09-05 | -8.92 |
| 2024-09-04 | -8.12 |
| 2024-09-03 | -8.39 |
| 2024-09-02 | -9.19 |
| 2024-08-30 | -7.06 |
| 2024-08-29 | -0.95 |
| 2024-08-28 | -1.22 |
| 2024-08-27 | -1.22 |
| 2024-08-26 | -1.22 |
| 2024-08-23 | -1.75 |
| 2024-08-22 | -1.75 |
| 2024-08-21 | -0.42 |
| 2024-08-20 | 0.37 |
| 2024-08-19 | 1.44 |
| 2024-08-16 | 0.64 |
| 2024-08-15 | 0.90 |
| 2024-08-14 | 0.64 |
| 2024-08-13 | 0.90 |
| 2024-08-12 | 1.44 |
| 2024-08-09 | 1.44 |
| 2024-08-08 | 1.17 |
| 2024-08-07 | 1.97 |
| 2024-08-06 | 1.17 |
| 2024-08-05 | 0.90 |
| 2024-08-02 | 2.23 |
| 2024-08-01 | 4.09 |
| 2024-07-31 | 3.83 |
| 2024-07-30 | 0.64 |
| 2024-07-29 | 1.17 |
| 2024-07-26 | 1.44 |
| 2024-07-25 | 0.11 |
| 2024-07-24 | 1.17 |
| 2024-07-23 | 1.97 |
| 2024-07-22 | 4.09 |
| 2024-07-19 | 4.09 |
| 2024-07-18 | 5.15 |
| 2024-07-17 | 4.89 |
| 2024-07-16 | 5.68 |
| 2024-07-15 | 5.95 |
| 2024-07-12 | 7.28 |
| 2024-07-11 | 5.95 |
| 2024-07-10 | 3.29 |
| 2024-07-09 | 3.83 |
| 2024-07-08 | 3.29 |
| 2024-07-05 | 5.68 |
| 2024-07-04 | 7.01 |
| 2024-07-03 | 7.28 |
| 2024-07-02 | 5.42 |
| 2024-06-28 | 4.89 |
| 2024-06-27 | 4.62 |
| 2024-06-26 | 7.28 |
| 2024-06-25 | 7.81 |
| 2024-06-24 | 7.81 |
| 2024-06-21 | 8.87 |
| 2024-06-20 | 9.40 |
| 2024-06-19 | 11.79 |
| 2024-06-18 | 10.46 |
| 2024-06-17 | 9.14 |
| 2024-06-14 | 9.93 |
| 2024-06-13 | 9.67 |
| 2024-06-12 | 8.87 |
| 2024-06-11 | 10.73 |
| 2024-06-07 | 13.12 |
| 2024-06-06 | 12.85 |
| 2024-06-05 | 13.65 |
| 2024-06-04 | 15.51 |
| 2024-06-03 | 15.24 |
| 2024-05-31 | 14.18 |
| 2024-05-30 | 16.04 |
| 2024-05-29 | 17.63 |
| 2024-05-28 | 18.43 |
| 2024-05-27 | 18.96 |
| 2024-05-24 | 15.58 |
| 2024-05-23 | 18.44 |
| 2024-05-22 | 22.86 |
| 2024-05-21 | 22.08 |
| 2024-05-20 | 25.71 |
| 2024-05-17 | 26.75 |
| 2024-05-16 | 19.48 |
| 2024-05-14 | 17.66 |
| 2024-05-13 | 20.00 |
| 2024-05-10 | 16.36 |
| 2024-05-09 | 11.17 |
| 2024-05-08 | 8.57 |
| 2024-05-07 | 11.43 |
| 2024-05-06 | 11.43 |
| 2024-05-03 | 13.25 |
| 2024-05-02 | 11.69 |
| 2024-04-30 | 8.83 |
| 2024-04-29 | 9.87 |
| 2024-04-26 | 8.83 |
| 2024-04-25 | 3.90 |
| 2024-04-24 | 4.42 |
| 2024-04-23 | 2.08 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | -0.78 |
| 2024-04-18 | 0.78 |
| 2024-04-17 | 1.04 |
| 2024-04-16 | -1.30 |
| 2024-04-15 | 0.52 |
| 2024-04-12 | 0.52 |
| 2024-04-11 | 2.60 |
| 2024-04-10 | 3.64 |
| 2024-04-09 | 2.60 |
| 2024-04-08 | 2.60 |
| 2024-04-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy