Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01991 | 2007-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1991 % |
|---|---|
| 2025-12-30 | -59.30 |
| 2025-12-29 | -58.29 |
| 2025-12-24 | -60.80 |
| 2025-12-23 | -60.80 |
| 2025-12-22 | -61.81 |
| 2025-12-19 | -62.31 |
| 2025-12-18 | -64.32 |
| 2025-12-17 | -62.31 |
| 2025-12-16 | -61.81 |
| 2025-12-15 | -63.32 |
| 2025-12-12 | -61.31 |
| 2025-12-11 | -62.31 |
| 2025-12-10 | -63.32 |
| 2025-12-09 | -59.80 |
| 2025-12-08 | -56.28 |
| 2025-12-05 | -56.28 |
| 2025-12-04 | -57.29 |
| 2025-12-03 | -56.28 |
| 2025-12-02 | -54.27 |
| 2025-12-01 | -55.78 |
| 2025-11-28 | -54.27 |
| 2025-11-27 | -53.27 |
| 2025-11-26 | -54.77 |
| 2025-11-25 | -55.28 |
| 2025-11-24 | -49.75 |
| 2025-11-21 | -47.74 |
| 2025-11-20 | -45.23 |
| 2025-11-19 | -43.72 |
| 2025-11-18 | -45.23 |
| 2025-11-17 | -42.71 |
| 2025-11-14 | -42.21 |
| 2025-11-13 | -37.19 |
| 2025-11-12 | -36.18 |
| 2025-11-11 | -35.18 |
| 2025-11-10 | -35.18 |
| 2025-11-07 | -34.17 |
| 2025-11-06 | -34.17 |
| 2025-11-05 | -31.66 |
| 2025-11-04 | -36.18 |
| 2025-11-03 | -37.19 |
| 2025-10-31 | -37.19 |
| 2025-10-30 | -40.70 |
| 2025-10-28 | -38.69 |
| 2025-10-27 | -39.20 |
| 2025-10-24 | -35.68 |
| 2025-10-23 | -32.16 |
| 2025-10-22 | -32.16 |
| 2025-10-21 | -33.67 |
| 2025-10-20 | -33.67 |
| 2025-10-17 | -31.16 |
| 2025-10-16 | -31.16 |
| 2025-10-15 | -32.66 |
| 2025-10-14 | -29.65 |
| 2025-10-13 | -28.64 |
| 2025-10-10 | -28.64 |
| 2025-10-09 | -28.64 |
| 2025-10-08 | -29.65 |
| 2025-10-06 | -29.65 |
| 2025-10-03 | -29.65 |
| 2025-10-02 | -29.15 |
| 2025-09-30 | -29.15 |
| 2025-09-29 | -27.64 |
| 2025-09-26 | -28.14 |
| 2025-09-25 | -29.65 |
| 2025-09-24 | -25.13 |
| 2025-09-23 | -23.12 |
| 2025-09-22 | -23.62 |
| 2025-09-19 | -24.62 |
| 2025-09-18 | -38.69 |
| 2025-09-17 | -33.17 |
| 2025-09-16 | -32.66 |
| 2025-09-15 | -31.66 |
| 2025-09-12 | -31.66 |
| 2025-09-11 | -34.17 |
| 2025-09-10 | -31.66 |
| 2025-09-09 | -31.66 |
| 2025-09-08 | -31.66 |
| 2025-09-05 | -31.16 |
| 2025-09-04 | -33.67 |
| 2025-09-03 | -33.17 |
| 2025-09-02 | -33.17 |
| 2025-09-01 | -32.16 |
| 2025-08-29 | -34.17 |
| 2025-08-28 | -25.63 |
| 2025-08-27 | -20.60 |
| 2025-08-26 | -19.60 |
| 2025-08-25 | -21.11 |
| 2025-08-22 | -22.11 |
| 2025-08-21 | -25.13 |
| 2025-08-20 | -28.14 |
| 2025-08-19 | -16.08 |
| 2025-08-18 | -28.64 |
| 2025-08-15 | -43.72 |
| 2025-08-14 | -51.26 |
| 2025-08-13 | -52.76 |
| 2025-08-12 | -56.78 |
| 2025-08-11 | -55.28 |
| 2025-08-08 | -56.28 |
| 2025-08-07 | -47.24 |
| 2025-08-06 | -42.71 |
| 2025-08-05 | -58.29 |
| 2025-08-04 | -61.81 |
| 2025-08-01 | -63.82 |
| 2025-07-31 | -63.82 |
| 2025-07-30 | -59.80 |
| 2025-07-29 | -67.34 |
| 2025-07-28 | -67.34 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -66.33 |
| 2025-07-23 | -65.83 |
| 2025-07-22 | -65.83 |
| 2025-07-21 | -64.82 |
| 2025-07-18 | -63.32 |
| 2025-07-17 | -65.33 |
| 2025-07-16 | -64.32 |
| 2025-07-15 | -63.32 |
| 2025-07-14 | -62.81 |
| 2025-07-11 | -64.32 |
| 2025-07-10 | -62.81 |
| 2025-07-09 | -61.81 |
| 2025-07-08 | -61.31 |
| 2025-07-07 | -63.32 |
| 2025-07-04 | -62.31 |
| 2025-07-03 | -68.34 |
| 2025-07-02 | -67.34 |
| 2025-06-30 | -66.83 |
| 2025-06-27 | -64.82 |
| 2025-06-26 | -65.83 |
| 2025-06-25 | -65.83 |
| 2025-06-24 | -65.33 |
| 2025-06-23 | -57.79 |
| 2025-06-20 | -60.80 |
| 2025-06-19 | -66.33 |
| 2025-06-18 | -68.34 |
| 2025-06-17 | -65.33 |
| 2025-06-16 | -63.32 |
| 2025-06-13 | -62.81 |
| 2025-06-12 | -66.83 |
| 2025-06-11 | -62.81 |
| 2025-06-10 | -59.80 |
| 2025-06-09 | -52.76 |
| 2025-06-06 | -42.71 |
| 2025-06-05 | -40.20 |
| 2025-06-04 | -69.35 |
| 2025-06-03 | -62.81 |
| 2025-06-02 | -62.81 |
| 2025-05-30 | -62.81 |
| 2025-05-29 | -61.81 |
| 2025-05-28 | -61.31 |
| 2025-05-27 | -60.30 |
| 2025-05-26 | -59.30 |
| 2025-05-23 | -59.80 |
| 2025-05-22 | -56.78 |
| 2025-05-21 | -54.27 |
| 2025-05-20 | -53.77 |
| 2025-05-19 | -53.27 |
| 2025-05-16 | -54.77 |
| 2025-05-15 | -55.78 |
| 2025-05-14 | -58.29 |
| 2025-05-13 | -57.29 |
| 2025-05-12 | -59.80 |
| 2025-05-09 | -57.29 |
| 2025-05-08 | -57.79 |
| 2025-05-07 | -59.30 |
| 2025-05-06 | -61.31 |
| 2025-05-02 | -61.31 |
| 2025-04-30 | -66.33 |
| 2025-04-29 | -65.83 |
| 2025-04-28 | -65.83 |
| 2025-04-25 | -65.83 |
| 2025-04-24 | -65.83 |
| 2025-04-23 | -68.34 |
| 2025-04-22 | -67.84 |
| 2025-04-17 | -67.34 |
| 2025-04-16 | -65.83 |
| 2025-04-15 | -69.85 |
| 2025-04-14 | -61.31 |
| 2025-04-11 | -61.81 |
| 2025-04-10 | -63.82 |
| 2025-04-09 | -65.33 |
| 2025-04-08 | -65.33 |
| 2025-04-07 | -64.82 |
| 2025-04-03 | -63.82 |
| 2025-04-02 | -56.28 |
| 2025-04-01 | -58.79 |
| 2025-03-31 | -59.80 |
| 2025-03-28 | -57.79 |
| 2025-03-27 | -57.79 |
| 2025-03-26 | -57.29 |
| 2025-03-25 | -55.28 |
| 2025-03-24 | -53.77 |
| 2025-03-21 | -53.77 |
| 2025-03-20 | -55.78 |
| 2025-03-19 | -55.78 |
| 2025-03-18 | -55.78 |
| 2025-03-17 | -55.78 |
| 2025-03-14 | -57.29 |
| 2025-03-13 | -55.28 |
| 2025-03-12 | -55.28 |
| 2025-03-11 | -55.28 |
| 2025-03-10 | -55.28 |
| 2025-03-07 | -55.28 |
| 2025-03-06 | -55.28 |
| 2025-03-05 | -55.28 |
| 2025-03-04 | -55.28 |
| 2025-03-03 | -55.28 |
| 2025-02-28 | -54.27 |
| 2025-02-27 | -54.27 |
| 2025-02-26 | -54.77 |
| 2025-02-25 | -55.78 |
| 2025-02-24 | -56.78 |
| 2025-02-21 | -54.27 |
| 2025-02-20 | -54.27 |
| 2025-02-19 | -54.27 |
| 2025-02-18 | -52.76 |
| 2025-02-17 | -51.76 |
| 2025-02-14 | -51.76 |
| 2025-02-13 | -51.76 |
| 2025-02-12 | -54.27 |
| 2025-02-11 | -56.78 |
| 2025-02-10 | -57.79 |
| 2025-02-07 | -52.26 |
| 2025-02-06 | -51.26 |
| 2025-02-05 | -54.77 |
| 2025-02-04 | -54.77 |
| 2025-02-03 | -54.77 |
| 2025-01-28 | -55.28 |
| 2025-01-27 | -54.77 |
| 2025-01-24 | -54.27 |
| 2025-01-23 | -50.25 |
| 2025-01-22 | -50.25 |
| 2025-01-21 | -49.75 |
| 2025-01-20 | -51.26 |
| 2025-01-17 | -51.26 |
| 2025-01-16 | -55.28 |
| 2025-01-15 | -52.26 |
| 2025-01-14 | -52.26 |
| 2025-01-13 | -52.76 |
| 2025-01-10 | -49.75 |
| 2025-01-09 | -49.75 |
| 2025-01-08 | -49.75 |
| 2025-01-07 | -49.75 |
| 2025-01-06 | -49.75 |
| 2025-01-03 | -49.75 |
| 2025-01-02 | -50.25 |
| 2024-12-31 | -49.75 |
| 2024-12-30 | -51.26 |
| 2024-12-27 | -50.25 |
| 2024-12-24 | -50.25 |
| 2024-12-23 | -55.28 |
| 2024-12-20 | -55.78 |
| 2024-12-19 | -53.27 |
| 2024-12-18 | -53.27 |
| 2024-12-17 | -53.27 |
| 2024-12-16 | -53.27 |
| 2024-12-13 | -50.75 |
| 2024-12-12 | -52.26 |
| 2024-12-11 | -51.26 |
| 2024-12-10 | -50.75 |
| 2024-12-09 | -49.75 |
| 2024-12-06 | -49.75 |
| 2024-12-05 | -49.75 |
| 2024-12-04 | -49.75 |
| 2024-12-03 | -49.75 |
| 2024-12-02 | -47.74 |
| 2024-11-29 | -53.27 |
| 2024-11-28 | -52.76 |
| 2024-11-27 | -53.77 |
| 2024-11-26 | -53.27 |
| 2024-11-25 | -53.27 |
| 2024-11-22 | -53.27 |
| 2024-11-21 | -53.77 |
| 2024-11-20 | -53.77 |
| 2024-11-19 | -53.77 |
| 2024-11-18 | -50.25 |
| 2024-11-15 | -50.75 |
| 2024-11-14 | -52.26 |
| 2024-11-13 | -50.25 |
| 2024-11-12 | -49.75 |
| 2024-11-11 | -50.75 |
| 2024-11-08 | -50.75 |
| 2024-11-07 | -53.27 |
| 2024-11-06 | -45.73 |
| 2024-11-05 | -46.73 |
| 2024-11-04 | -45.23 |
| 2024-11-01 | -49.25 |
| 2024-10-31 | -49.25 |
| 2024-10-30 | -51.76 |
| 2024-10-29 | -51.76 |
| 2024-10-28 | -55.78 |
| 2024-10-25 | -50.75 |
| 2024-10-24 | -54.27 |
| 2024-10-23 | -49.75 |
| 2024-10-22 | -47.24 |
| 2024-10-21 | -47.24 |
| 2024-10-18 | -49.75 |
| 2024-10-17 | -48.24 |
| 2024-10-16 | -40.70 |
| 2024-10-15 | -42.21 |
| 2024-10-14 | -41.71 |
| 2024-10-10 | -41.71 |
| 2024-10-09 | -43.22 |
| 2024-10-08 | -48.74 |
| 2024-10-07 | -37.69 |
| 2024-10-04 | -52.26 |
| 2024-10-03 | -40.70 |
| 2024-10-02 | -39.70 |
| 2024-09-30 | -34.67 |
| 2024-09-27 | -34.67 |
| 2024-09-26 | -34.67 |
| 2024-09-25 | -34.67 |
| 2024-09-24 | -34.67 |
| 2024-09-23 | -34.67 |
| 2024-09-20 | -34.67 |
| 2024-09-19 | -34.67 |
| 2024-09-17 | -34.67 |
| 2024-09-16 | -34.67 |
| 2024-09-13 | -34.67 |
| 2024-09-12 | -34.67 |
| 2024-09-11 | -34.67 |
| 2024-09-10 | -34.67 |
| 2024-09-09 | -34.67 |
| 2024-09-05 | -34.67 |
| 2024-09-04 | -34.67 |
| 2024-09-03 | -34.67 |
| 2024-09-02 | -34.67 |
| 2024-08-30 | -34.67 |
| 2024-08-29 | -34.67 |
| 2024-08-28 | -34.67 |
| 2024-08-27 | -34.67 |
| 2024-08-26 | -34.67 |
| 2024-08-23 | -34.67 |
| 2024-08-22 | -34.67 |
| 2024-08-21 | -34.67 |
| 2024-08-20 | -34.67 |
| 2024-08-19 | -34.67 |
| 2024-08-16 | -34.67 |
| 2024-08-15 | -34.67 |
| 2024-08-14 | -34.67 |
| 2024-08-13 | -34.67 |
| 2024-08-12 | -34.67 |
| 2024-08-09 | -34.67 |
| 2024-08-08 | -34.67 |
| 2024-08-07 | -34.67 |
| 2024-08-06 | -34.67 |
| 2024-08-05 | -34.67 |
| 2024-08-02 | -34.67 |
| 2024-08-01 | -34.67 |
| 2024-07-31 | -34.67 |
| 2024-07-30 | -34.67 |
| 2024-07-29 | -34.67 |
| 2024-07-26 | -34.67 |
| 2024-07-25 | -34.67 |
| 2024-07-24 | -34.67 |
| 2024-07-23 | -34.67 |
| 2024-07-22 | -34.67 |
| 2024-07-19 | -34.67 |
| 2024-07-18 | -34.67 |
| 2024-07-17 | -34.67 |
| 2024-07-16 | -34.67 |
| 2024-07-15 | -34.67 |
| 2024-07-12 | -34.67 |
| 2024-07-11 | -34.67 |
| 2024-07-10 | -34.67 |
| 2024-07-09 | -34.67 |
| 2024-07-08 | -34.67 |
| 2024-07-05 | -34.67 |
| 2024-07-04 | -34.67 |
| 2024-07-03 | -34.67 |
| 2024-07-02 | -34.67 |
| 2024-06-28 | -34.67 |
| 2024-06-27 | -34.67 |
| 2024-06-26 | -34.67 |
| 2024-06-25 | -34.67 |
| 2024-06-24 | -34.67 |
| 2024-06-21 | -34.67 |
| 2024-06-20 | -34.67 |
| 2024-06-19 | -34.67 |
| 2024-06-18 | -34.67 |
| 2024-06-17 | -34.67 |
| 2024-06-14 | -34.67 |
| 2024-06-13 | -34.67 |
| 2024-06-12 | -34.67 |
| 2024-06-11 | -34.67 |
| 2024-06-07 | -34.67 |
| 2024-06-06 | -34.67 |
| 2024-06-05 | -34.67 |
| 2024-06-04 | -34.67 |
| 2024-06-03 | -34.67 |
| 2024-05-31 | -34.67 |
| 2024-05-30 | -34.67 |
| 2024-05-29 | -34.67 |
| 2024-05-28 | -34.67 |
| 2024-05-27 | -34.67 |
| 2024-05-24 | -34.67 |
| 2024-05-23 | -34.67 |
| 2024-05-22 | -34.67 |
| 2024-05-21 | -34.67 |
| 2024-05-20 | -34.67 |
| 2024-05-17 | -34.67 |
| 2024-05-16 | -34.67 |
| 2024-05-14 | -34.67 |
| 2024-05-13 | -34.67 |
| 2024-05-10 | -34.67 |
| 2024-05-09 | -34.67 |
| 2024-05-08 | -34.67 |
| 2024-05-07 | -34.67 |
| 2024-05-06 | -34.67 |
| 2024-05-03 | -34.67 |
| 2024-05-02 | -34.67 |
| 2024-04-30 | -34.67 |
| 2024-04-29 | -34.67 |
| 2024-04-26 | -34.67 |
| 2024-04-25 | -34.67 |
| 2024-04-24 | -34.67 |
| 2024-04-23 | -34.67 |
| 2024-04-22 | -34.67 |
| 2024-04-19 | -34.67 |
| 2024-04-18 | -34.67 |
| 2024-04-17 | -34.67 |
| 2024-04-16 | -34.67 |
| 2024-04-15 | -34.67 |
| 2024-04-12 | -34.67 |
| 2024-04-11 | -34.67 |
| 2024-04-10 | -34.67 |
| 2024-04-09 | -34.67 |
| 2024-04-08 | -34.67 |
| 2024-04-05 | -34.67 |
| 2024-04-03 | -34.67 |
| 2024-04-02 | -34.67 |
| 2024-03-28 | -34.67 |
| 2024-03-27 | -38.19 |
| 2024-03-26 | -42.21 |
| 2024-03-25 | -42.21 |
| 2024-03-22 | -33.17 |
| 2024-03-21 | -33.17 |
| 2024-03-20 | -34.67 |
| 2024-03-19 | -32.16 |
| 2024-03-18 | -32.16 |
| 2024-03-15 | -32.16 |
| 2024-03-14 | -32.16 |
| 2024-03-13 | -31.66 |
| 2024-03-12 | -31.66 |
| 2024-03-11 | -31.66 |
| 2024-03-08 | -36.18 |
| 2024-03-07 | -36.18 |
| 2024-03-06 | -34.67 |
| 2024-03-05 | -34.67 |
| 2024-03-04 | -33.17 |
| 2024-03-01 | -35.68 |
| 2024-02-29 | -35.68 |
| 2024-02-28 | -36.18 |
| 2024-02-27 | -29.65 |
| 2024-02-26 | -30.65 |
| 2024-02-23 | -28.14 |
| 2024-02-22 | -32.16 |
| 2024-02-21 | -32.66 |
| 2024-02-20 | -34.67 |
| 2024-02-19 | -33.17 |
| 2024-02-16 | -31.66 |
| 2024-02-15 | -31.66 |
| 2024-02-14 | -31.66 |
| 2024-02-09 | -30.65 |
| 2024-02-08 | -31.16 |
| 2024-02-07 | -31.16 |
| 2024-02-06 | -29.65 |
| 2024-02-05 | -30.65 |
| 2024-02-02 | -27.64 |
| 2024-02-01 | -26.63 |
| 2024-01-31 | -26.13 |
| 2024-01-30 | -25.63 |
| 2024-01-29 | -26.13 |
| 2024-01-26 | -22.11 |
| 2024-01-25 | -25.13 |
| 2024-01-24 | -27.64 |
| 2024-01-23 | -27.64 |
| 2024-01-22 | -24.62 |
| 2024-01-19 | -28.64 |
| 2024-01-18 | -20.10 |
| 2024-01-17 | -22.61 |
| 2024-01-16 | -25.63 |
| 2024-01-15 | -20.10 |
| 2024-01-12 | -21.61 |
| 2024-01-11 | -27.14 |
| 2024-01-10 | -25.13 |
| 2024-01-09 | -24.62 |
| 2024-01-08 | -25.63 |
| 2024-01-05 | -21.61 |
| 2024-01-04 | -23.12 |
| 2024-01-03 | -24.12 |
| 2024-01-02 | -20.10 |
| 2023-12-29 | -21.11 |
| 2023-12-28 | -20.60 |
| 2023-12-27 | -20.10 |
| 2023-12-22 | -20.10 |
| 2023-12-21 | -17.09 |
| 2023-12-20 | -19.10 |
| 2023-12-19 | -20.10 |
| 2023-12-18 | -22.61 |
| 2023-12-15 | -31.16 |
| 2023-12-14 | -19.60 |
| 2023-12-13 | -20.10 |
| 2023-12-12 | -19.60 |
| 2023-12-11 | -18.59 |
| 2023-12-08 | -23.62 |
| 2023-12-07 | -23.62 |
| 2023-12-06 | -27.14 |
| 2023-12-05 | -27.64 |
| 2023-12-04 | -27.14 |
| 2023-12-01 | -28.14 |
| 2023-11-30 | -28.14 |
| 2023-11-29 | -27.64 |
| 2023-11-28 | -29.65 |
| 2023-11-27 | -27.14 |
| 2023-11-24 | -27.64 |
| 2023-11-23 | -36.68 |
| 2023-11-22 | -31.16 |
| 2023-11-21 | -34.67 |
| 2023-11-20 | -30.15 |
| 2023-11-17 | -34.67 |
| 2023-11-16 | -20.60 |
| 2023-11-15 | -10.05 |
| 2023-11-14 | -15.08 |
| 2023-11-13 | -15.58 |
| 2023-11-10 | -20.10 |
| 2023-11-09 | -13.07 |
| 2023-11-08 | -14.57 |
| 2023-11-07 | -12.06 |
| 2023-11-06 | -9.55 |
| 2023-11-03 | -17.09 |
| 2023-11-02 | -14.57 |
| 2023-11-01 | -13.07 |
| 2023-10-31 | -3.52 |
| 2023-10-30 | -1.51 |
| 2023-10-27 | -1.01 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | -9.55 |
| 2023-10-24 | 1.01 |
| 2023-10-20 | -6.03 |
| 2023-10-19 | 5.03 |
| 2023-10-18 | 5.53 |
| 2023-10-17 | -1.51 |
| 2023-10-16 | 5.03 |
| 2023-10-13 | 5.03 |
| 2023-10-12 | 5.03 |
| 2023-10-11 | 5.53 |
| 2023-10-10 | 20.60 |
| 2023-10-09 | 24.62 |
| 2023-10-06 | 24.62 |
| 2023-10-05 | 25.13 |
| 2023-10-04 | 25.13 |
| 2023-10-03 | 20.10 |
| 2023-09-29 | 20.60 |
| 2023-09-28 | 19.60 |
| 2023-09-27 | 19.60 |
| 2023-09-26 | 20.60 |
| 2023-09-25 | 20.10 |
| 2023-09-22 | 19.10 |
| 2023-09-21 | 20.60 |
| 2023-09-20 | 20.10 |
| 2023-09-19 | 22.11 |
| 2023-09-18 | 14.57 |
| 2023-09-15 | 24.12 |
| 2023-09-14 | 20.60 |
| 2023-09-13 | 24.12 |
| 2023-09-12 | 24.12 |
| 2023-09-11 | 25.13 |
| 2023-09-07 | 16.08 |
| 2023-09-06 | 22.11 |
| 2023-09-05 | 24.12 |
| 2023-09-04 | 25.13 |
| 2023-08-31 | 25.63 |
| 2023-08-30 | 25.63 |
| 2023-08-29 | 25.63 |
| 2023-08-28 | 25.13 |
| 2023-08-25 | 28.14 |
| 2023-08-24 | 28.14 |
| 2023-08-23 | 28.14 |
| 2023-08-22 | 25.63 |
| 2023-08-21 | 25.13 |
| 2023-08-18 | 22.11 |
| 2023-08-17 | 22.61 |
| 2023-08-16 | 25.13 |
| 2023-08-15 | 25.63 |
| 2023-08-14 | 25.63 |
| 2023-08-11 | 28.14 |
| 2023-08-10 | 30.65 |
| 2023-08-09 | 43.22 |
| 2023-08-08 | 35.68 |
| 2023-08-07 | 38.19 |
| 2023-08-04 | 25.13 |
| 2023-08-03 | 25.13 |
| 2023-08-02 | 25.63 |
| 2023-08-01 | 30.65 |
| 2023-07-31 | 33.17 |
| 2023-07-28 | 43.22 |
| 2023-07-27 | 43.22 |
| 2023-07-26 | 50.75 |
| 2023-07-25 | 48.24 |
| 2023-07-24 | 45.73 |
| 2023-07-21 | 40.70 |
| 2023-07-20 | 45.73 |
| 2023-07-19 | 25.63 |
| 2023-07-18 | 28.14 |
| 2023-07-14 | 28.14 |
| 2023-07-13 | 28.14 |
| 2023-07-12 | 28.14 |
| 2023-07-11 | 28.14 |
| 2023-07-10 | 25.63 |
| 2023-07-07 | 30.65 |
| 2023-07-06 | 25.63 |
| 2023-07-05 | 25.63 |
| 2023-07-04 | 25.63 |
| 2023-07-03 | 25.63 |
| 2023-06-30 | 25.63 |
| 2023-06-29 | 30.65 |
| 2023-06-28 | 30.65 |
| 2023-06-27 | 28.14 |
| 2023-06-26 | 30.65 |
| 2023-06-23 | 25.63 |
| 2023-06-21 | 25.13 |
| 2023-06-20 | 22.61 |
| 2023-06-19 | 23.12 |
| 2023-06-16 | 23.12 |
| 2023-06-15 | 23.12 |
| 2023-06-14 | 23.12 |
| 2023-06-13 | 23.12 |
| 2023-06-12 | 23.12 |
| 2023-06-09 | 25.63 |
| 2023-06-08 | 20.60 |
| 2023-06-07 | 25.63 |
| 2023-06-06 | 25.63 |
| 2023-06-05 | 25.63 |
| 2023-06-02 | 28.14 |
| 2023-06-01 | 28.14 |
| 2023-05-31 | 30.65 |
| 2023-05-30 | 33.17 |
| 2023-05-29 | 30.65 |
| 2023-05-25 | 30.65 |
| 2023-05-24 | 30.65 |
| 2023-05-23 | 28.14 |
| 2023-05-22 | 28.14 |
| 2023-05-19 | 33.17 |
| 2023-05-18 | 33.17 |
| 2023-05-17 | 30.65 |
| 2023-05-16 | 28.14 |
| 2023-05-15 | 24.62 |
| 2023-05-12 | 24.12 |
| 2023-05-11 | 24.62 |
| 2023-05-10 | 25.63 |
| 2023-05-09 | 25.63 |
| 2023-05-08 | 28.14 |
| 2023-05-05 | 28.14 |
| 2023-05-04 | 20.10 |
| 2023-05-03 | 28.14 |
| 2023-05-02 | 30.65 |
| 2023-04-28 | 30.65 |
| 2023-04-27 | 30.65 |
| 2023-04-26 | 30.65 |
| 2023-04-25 | 30.65 |
| 2023-04-24 | 30.65 |
| 2023-04-21 | 30.65 |
| 2023-04-20 | 25.63 |
| 2023-04-19 | 18.59 |
| 2023-04-18 | 15.58 |
| 2023-04-17 | 5.53 |
| 2023-04-14 | 0.50 |
| 2023-04-13 | 5.53 |
| 2023-04-12 | 0.50 |
| 2023-04-11 | 0.50 |
| 2023-04-06 | -1.51 |
| 2023-04-04 | -7.04 |
| 2023-04-03 | -7.04 |
| 2023-03-31 | -4.52 |
| 2023-03-30 | -15.58 |
| 2023-03-29 | -15.58 |
| 2023-03-28 | -12.56 |
| 2023-03-27 | -14.57 |
| 2023-03-24 | -16.58 |
| 2023-03-23 | -18.09 |
| 2023-03-22 | -19.10 |
| 2023-03-21 | -16.58 |
| 2023-03-20 | -9.55 |
| 2023-03-17 | -15.58 |
| 2023-03-16 | -11.56 |
| 2023-03-15 | -21.61 |
| 2023-03-14 | -17.09 |
| 2023-03-13 | -17.09 |
| 2023-03-10 | -18.09 |
| 2023-03-09 | -16.08 |
| 2023-03-08 | -12.56 |
| 2023-03-07 | -15.58 |
| 2023-03-06 | -16.58 |
| 2023-03-03 | -14.57 |
| 2023-03-02 | -14.57 |
| 2023-03-01 | -22.11 |
| 2023-02-28 | -24.62 |
| 2023-02-27 | -19.60 |
| 2023-02-24 | -19.60 |
| 2023-02-23 | -17.09 |
| 2023-02-22 | -15.58 |
| 2023-02-21 | -14.07 |
| 2023-02-20 | -4.52 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -18.59 |
| 2023-02-15 | -18.59 |
| 2023-02-14 | -9.05 |
| 2023-02-13 | -8.04 |
| 2023-02-10 | -5.53 |
| 2023-02-09 | -9.55 |
| 2023-02-08 | 0.50 |
| 2023-02-07 | 0.50 |
| 2023-02-06 | 0.50 |
| 2023-02-03 | 0.50 |
| 2023-02-02 | 3.02 |
| 2023-02-01 | 3.02 |
| 2023-01-31 | 3.02 |
| 2023-01-30 | 4.02 |
| 2023-01-27 | -3.02 |
| 2023-01-26 | 0.50 |
| 2023-01-20 | -6.03 |
| 2023-01-19 | -3.52 |
| 2023-01-18 | -3.52 |
| 2023-01-17 | -3.52 |
| 2023-01-16 | 0.50 |
| 2023-01-13 | 0.50 |
| 2023-01-12 | -0.50 |
| 2023-01-11 | -2.01 |
| 2023-01-10 | -1.51 |
| 2023-01-09 | -4.02 |
| 2023-01-06 | 0.50 |
| 2023-01-05 | 0.50 |
| 2023-01-04 | -4.02 |
| 2023-01-03 | 10.55 |
| 2022-12-30 | 10.55 |
| 2022-12-29 | 15.58 |
| 2022-12-28 | 15.58 |
| 2022-12-23 | 15.58 |
| 2022-12-22 | 15.58 |
| 2022-12-21 | 15.58 |
| 2022-12-20 | 15.58 |
| 2022-12-19 | 17.09 |
| 2022-12-16 | 17.59 |
| 2022-12-15 | 17.59 |
| 2022-12-14 | 5.53 |
| 2022-12-13 | 25.13 |
| 2022-12-12 | 25.13 |
| 2022-12-09 | 25.63 |
| 2022-12-08 | 10.55 |
| 2022-12-07 | 10.55 |
| 2022-12-06 | 10.55 |
| 2022-12-05 | 10.55 |
| 2022-12-02 | 10.55 |
| 2022-12-01 | 10.55 |
| 2022-11-30 | 11.06 |
| 2022-11-29 | 11.06 |
| 2022-11-28 | 11.06 |
| 2022-11-25 | 18.09 |
| 2022-11-24 | 18.09 |
| 2022-11-23 | 18.09 |
| 2022-11-22 | 18.09 |
| 2022-11-21 | 18.09 |
| 2022-11-18 | 18.09 |
| 2022-11-17 | 18.09 |
| 2022-11-16 | 18.09 |
| 2022-11-15 | 15.58 |
| 2022-11-14 | 28.14 |
| 2022-11-11 | 25.63 |
| 2022-11-10 | 20.60 |
| 2022-11-09 | 20.60 |
| 2022-11-08 | 20.60 |
| 2022-11-07 | 20.60 |
| 2022-11-04 | 16.08 |
| 2022-11-03 | 15.58 |
| 2022-11-02 | 20.60 |
| 2022-11-01 | 20.60 |
| 2022-10-31 | 25.63 |
| 2022-10-28 | 10.55 |
| 2022-10-27 | 10.55 |
| 2022-10-26 | 10.55 |
| 2022-10-25 | 10.55 |
| 2022-10-24 | 15.58 |
| 2022-10-21 | 15.58 |
| 2022-10-20 | 19.60 |
| 2022-10-19 | 16.58 |
| 2022-10-18 | 18.09 |
| 2022-10-17 | 28.14 |
| 2022-10-14 | 28.14 |
| 2022-10-13 | 25.63 |
| 2022-10-12 | 17.09 |
| 2022-10-11 | 30.65 |
| 2022-10-10 | 30.65 |
| 2022-10-07 | 28.14 |
| 2022-10-06 | 25.63 |
| 2022-10-05 | 38.19 |
| 2022-10-03 | 30.65 |
| 2022-09-30 | 28.14 |
| 2022-09-29 | 30.65 |
| 2022-09-28 | 30.65 |
| 2022-09-27 | 35.68 |
| 2022-09-26 | 30.65 |
| 2022-09-23 | 30.65 |
| 2022-09-22 | 30.65 |
| 2022-09-21 | 30.65 |
| 2022-09-20 | 30.65 |
| 2022-09-19 | 30.65 |
| 2022-09-16 | 33.17 |
| 2022-09-15 | 33.17 |
| 2022-09-14 | 33.17 |
| 2022-09-13 | 33.17 |
| 2022-09-09 | 33.17 |
| 2022-09-08 | 40.70 |
| 2022-09-07 | 40.70 |
| 2022-09-06 | 40.70 |
| 2022-09-05 | 25.63 |
| 2022-09-02 | 28.14 |
| 2022-09-01 | 25.13 |
| 2022-08-31 | 15.58 |
| 2022-08-30 | 15.58 |
| 2022-08-29 | 1.01 |
| 2022-08-26 | -8.54 |
| 2022-08-25 | 1.01 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 7.54 |
| 2022-08-22 | 1.51 |
| 2022-08-19 | 1.51 |
| 2022-08-18 | 24.62 |
| 2022-08-17 | 24.62 |
| 2022-08-16 | 25.63 |
| 2022-08-15 | 25.63 |
| 2022-08-12 | 24.62 |
| 2022-08-11 | 16.58 |
| 2022-08-10 | 25.63 |
| 2022-08-09 | 24.12 |
| 2022-08-08 | 25.63 |
| 2022-08-05 | 22.11 |
| 2022-08-04 | 22.11 |
| 2022-08-03 | 23.62 |
| 2022-08-02 | 18.09 |
| 2022-08-01 | 25.63 |
| 2022-07-29 | 24.62 |
| 2022-07-28 | 15.58 |
| 2022-07-27 | 25.63 |
| 2022-07-26 | 23.62 |
| 2022-07-25 | 19.60 |
| 2022-07-22 | 15.58 |
| 2022-07-21 | 24.62 |
| 2022-07-20 | 25.13 |
| 2022-07-19 | 25.63 |
| 2022-07-18 | 33.17 |
| 2022-07-15 | 33.17 |
| 2022-07-14 | 33.17 |
| 2022-07-13 | 20.60 |
| 2022-07-12 | 20.10 |
| 2022-07-11 | 25.63 |
| 2022-07-08 | 38.19 |
| 2022-07-07 | 50.75 |
| 2022-07-06 | 48.24 |
| 2022-07-05 | 48.24 |
| 2022-07-04 | 45.73 |
| 2022-06-30 | 43.22 |
| 2022-06-29 | 40.70 |
| 2022-06-28 | 43.22 |
| 2022-06-27 | 50.75 |
| 2022-06-24 | 50.75 |
| 2022-06-23 | 40.70 |
| 2022-06-22 | 50.75 |
| 2022-06-21 | 50.75 |
| 2022-06-20 | 50.75 |
| 2022-06-17 | 63.32 |
| 2022-06-16 | 60.80 |
| 2022-06-15 | 53.27 |
| 2022-06-14 | 60.80 |
| 2022-06-13 | 55.78 |
| 2022-06-10 | 53.27 |
| 2022-06-09 | 50.75 |
| 2022-06-08 | 50.75 |
| 2022-06-07 | 45.73 |
| 2022-06-06 | 48.24 |
| 2022-06-02 | 53.27 |
| 2022-06-01 | 53.27 |
| 2022-05-31 | 53.27 |
| 2022-05-30 | 48.24 |
| 2022-05-27 | 50.75 |
| 2022-05-26 | 45.73 |
| 2022-05-25 | 38.19 |
| 2022-05-24 | 43.22 |
| 2022-05-23 | 40.70 |
| 2022-05-20 | 33.17 |
| 2022-05-19 | 43.22 |
| 2022-05-18 | 45.73 |
| 2022-05-17 | 45.73 |
| 2022-05-16 | 40.70 |
| 2022-05-13 | 33.17 |
| 2022-05-12 | 30.65 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 10.05 |
| 2022-05-06 | 10.55 |
| 2022-05-05 | 14.07 |
| 2022-05-04 | 10.55 |
| 2022-05-03 | 10.55 |
| 2022-04-29 | 0.50 |
| 2022-04-28 | -2.01 |
| 2022-04-27 | -10.05 |
| 2022-04-26 | -10.05 |
| 2022-04-25 | -10.05 |
| 2022-04-22 | -5.03 |
| 2022-04-21 | -5.03 |
| 2022-04-20 | -4.52 |
| 2022-04-19 | -9.55 |
| 2022-04-14 | -13.07 |
| 2022-04-13 | -12.06 |
| 2022-04-12 | -12.06 |
| 2022-04-11 | -0.50 |
| 2022-04-08 | -0.50 |
| 2022-04-07 | -0.50 |
| 2022-04-06 | -0.50 |
| 2022-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy