Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-02-16 | 7.90 |
| 2026-02-13 | 6.46 |
| 2026-02-12 | 6.75 |
| 2026-02-11 | 7.61 |
| 2026-02-10 | 6.17 |
| 2026-02-09 | 5.31 |
| 2026-02-06 | 5.02 |
| 2026-02-05 | 4.73 |
| 2026-02-04 | 4.16 |
| 2026-02-03 | 2.72 |
| 2026-02-02 | 3.87 |
| 2026-01-30 | 5.60 |
| 2026-01-29 | 6.46 |
| 2026-01-28 | 5.60 |
| 2026-01-27 | 4.16 |
| 2026-01-26 | 3.87 |
| 2026-01-23 | 4.16 |
| 2026-01-22 | 3.29 |
| 2026-01-21 | 2.43 |
| 2026-01-20 | 1.28 |
| 2026-01-19 | 1.28 |
| 2026-01-16 | 2.14 |
| 2026-01-15 | 2.14 |
| 2026-01-14 | 2.72 |
| 2026-01-13 | 3.87 |
| 2026-01-12 | 4.44 |
| 2026-01-09 | 5.02 |
| 2026-01-08 | 6.17 |
| 2026-01-07 | 7.61 |
| 2026-01-06 | 8.47 |
| 2026-01-05 | 8.18 |
| 2026-01-02 | 8.47 |
| 2025-12-31 | 11.06 |
| 2025-12-30 | 7.90 |
| 2025-12-29 | 8.47 |
| 2025-12-24 | 8.18 |
| 2025-12-23 | 8.18 |
| 2025-12-22 | 7.90 |
| 2025-12-19 | 7.61 |
| 2025-12-18 | 10.20 |
| 2025-12-17 | 9.91 |
| 2025-12-16 | 12.79 |
| 2025-12-15 | 13.94 |
| 2025-12-12 | 14.51 |
| 2025-12-11 | 13.65 |
| 2025-12-10 | 12.21 |
| 2025-12-09 | 10.77 |
| 2025-12-08 | 11.64 |
| 2025-12-05 | 12.50 |
| 2025-12-04 | 13.65 |
| 2025-12-03 | 12.79 |
| 2025-12-02 | 13.08 |
| 2025-12-01 | 10.49 |
| 2025-11-28 | 11.93 |
| 2025-11-27 | 11.64 |
| 2025-11-26 | 11.35 |
| 2025-11-25 | 11.35 |
| 2025-11-24 | 11.93 |
| 2025-11-21 | 9.62 |
| 2025-11-20 | 11.06 |
| 2025-11-19 | 9.91 |
| 2025-11-18 | 10.20 |
| 2025-11-17 | 12.21 |
| 2025-11-14 | 12.79 |
| 2025-11-13 | 13.65 |
| 2025-11-12 | 14.51 |
| 2025-11-11 | 14.80 |
| 2025-11-10 | 14.51 |
| 2025-11-07 | 13.36 |
| 2025-11-06 | 11.93 |
| 2025-11-05 | 11.64 |
| 2025-11-04 | 10.77 |
| 2025-11-03 | 12.50 |
| 2025-10-31 | 12.21 |
| 2025-10-30 | 12.50 |
| 2025-10-28 | 12.50 |
| 2025-10-27 | 13.36 |
| 2025-10-24 | 11.64 |
| 2025-10-23 | 11.64 |
| 2025-10-22 | 11.06 |
| 2025-10-21 | 11.35 |
| 2025-10-20 | 10.49 |
| 2025-10-17 | 8.76 |
| 2025-10-16 | 10.20 |
| 2025-10-15 | 10.20 |
| 2025-10-14 | 8.76 |
| 2025-10-13 | 9.34 |
| 2025-10-10 | 8.76 |
| 2025-10-09 | 7.90 |
| 2025-10-08 | 5.60 |
| 2025-10-06 | 6.46 |
| 2025-10-03 | 5.88 |
| 2025-10-02 | 9.05 |
| 2025-09-30 | 13.36 |
| 2025-09-29 | 8.18 |
| 2025-09-26 | 9.05 |
| 2025-09-25 | 7.61 |
| 2025-09-24 | 7.61 |
| 2025-09-23 | 7.90 |
| 2025-09-22 | 7.61 |
| 2025-09-19 | 8.76 |
| 2025-09-18 | 10.77 |
| 2025-09-17 | 11.93 |
| 2025-09-16 | 11.64 |
| 2025-09-15 | 11.93 |
| 2025-09-12 | 12.79 |
| 2025-09-11 | 13.36 |
| 2025-09-10 | 11.93 |
| 2025-09-09 | 12.50 |
| 2025-09-08 | 13.36 |
| 2025-09-05 | 13.36 |
| 2025-09-04 | 13.65 |
| 2025-09-03 | 15.38 |
| 2025-09-02 | 15.67 |
| 2025-09-01 | 15.09 |
| 2025-08-29 | 15.38 |
| 2025-08-28 | 14.80 |
| 2025-08-27 | 15.37 |
| 2025-08-26 | 15.94 |
| 2025-08-25 | 16.79 |
| 2025-08-22 | 16.22 |
| 2025-08-21 | 14.80 |
| 2025-08-20 | 13.67 |
| 2025-08-19 | 11.68 |
| 2025-08-18 | 13.38 |
| 2025-08-15 | 22.19 |
| 2025-08-14 | 22.76 |
| 2025-08-13 | 22.76 |
| 2025-08-12 | 20.77 |
| 2025-08-11 | 19.92 |
| 2025-08-08 | 18.78 |
| 2025-08-07 | 16.51 |
| 2025-08-06 | 15.66 |
| 2025-08-05 | 14.80 |
| 2025-08-04 | 12.81 |
| 2025-08-01 | 12.53 |
| 2025-07-31 | 13.67 |
| 2025-07-30 | 15.94 |
| 2025-07-29 | 17.64 |
| 2025-07-28 | 15.66 |
| 2025-07-25 | 13.67 |
| 2025-07-24 | 13.67 |
| 2025-07-23 | 13.38 |
| 2025-07-22 | 14.80 |
| 2025-07-21 | 15.37 |
| 2025-07-18 | 15.09 |
| 2025-07-17 | 15.37 |
| 2025-07-16 | 15.94 |
| 2025-07-15 | 16.22 |
| 2025-07-14 | 17.36 |
| 2025-07-11 | 20.77 |
| 2025-07-10 | 21.62 |
| 2025-07-09 | 19.35 |
| 2025-07-08 | 16.79 |
| 2025-07-07 | 15.37 |
| 2025-07-04 | 14.80 |
| 2025-07-03 | 14.23 |
| 2025-07-02 | 13.10 |
| 2025-06-30 | 11.96 |
| 2025-06-27 | 13.67 |
| 2025-06-26 | 10.82 |
| 2025-06-25 | 9.12 |
| 2025-06-24 | 7.41 |
| 2025-06-23 | 8.55 |
| 2025-06-20 | 10.54 |
| 2025-06-19 | 6.56 |
| 2025-06-18 | 7.98 |
| 2025-06-17 | 8.55 |
| 2025-06-16 | 7.41 |
| 2025-06-13 | 6.28 |
| 2025-06-12 | 5.43 |
| 2025-06-11 | 5.14 |
| 2025-06-10 | 5.99 |
| 2025-06-09 | 2.02 |
| 2025-06-06 | 2.02 |
| 2025-06-05 | -1.11 |
| 2025-06-04 | -1.96 |
| 2025-06-03 | -1.96 |
| 2025-06-02 | -7.36 |
| 2025-05-30 | -3.38 |
| 2025-05-29 | -3.38 |
| 2025-05-28 | -3.65 |
| 2025-05-27 | -3.65 |
| 2025-05-26 | -3.92 |
| 2025-05-23 | -5.81 |
| 2025-05-22 | -5.81 |
| 2025-05-21 | -4.46 |
| 2025-05-20 | -5.81 |
| 2025-05-19 | -6.34 |
| 2025-05-16 | -6.61 |
| 2025-05-15 | -6.08 |
| 2025-05-14 | -5.54 |
| 2025-05-13 | -6.34 |
| 2025-05-12 | -5.54 |
| 2025-05-09 | -6.88 |
| 2025-05-08 | -6.88 |
| 2025-05-07 | -6.34 |
| 2025-05-06 | -6.61 |
| 2025-05-02 | -6.88 |
| 2025-04-30 | -5.81 |
| 2025-04-29 | -6.08 |
| 2025-04-28 | -6.61 |
| 2025-04-25 | -6.88 |
| 2025-04-24 | -7.42 |
| 2025-04-23 | -6.34 |
| 2025-04-22 | -7.96 |
| 2025-04-17 | -7.42 |
| 2025-04-16 | -8.23 |
| 2025-04-15 | -5.54 |
| 2025-04-14 | -5.54 |
| 2025-04-11 | -9.04 |
| 2025-04-10 | -11.19 |
| 2025-04-09 | -11.73 |
| 2025-04-08 | -11.73 |
| 2025-04-07 | -12.53 |
| 2025-04-03 | -4.19 |
| 2025-04-02 | -3.38 |
| 2025-04-01 | -3.38 |
| 2025-03-31 | -5.00 |
| 2025-03-28 | -3.11 |
| 2025-03-27 | -3.92 |
| 2025-03-26 | -6.34 |
| 2025-03-25 | -5.27 |
| 2025-03-24 | -5.54 |
| 2025-03-21 | -6.08 |
| 2025-03-20 | -3.65 |
| 2025-03-19 | -2.58 |
| 2025-03-18 | -3.92 |
| 2025-03-17 | -4.73 |
| 2025-03-14 | -11.73 |
| 2025-03-13 | -11.46 |
| 2025-03-12 | -11.73 |
| 2025-03-11 | -13.07 |
| 2025-03-10 | -12.80 |
| 2025-03-07 | -14.69 |
| 2025-03-06 | -15.23 |
| 2025-03-05 | -14.96 |
| 2025-03-04 | -17.11 |
| 2025-03-03 | -18.46 |
| 2025-02-28 | -16.84 |
| 2025-02-27 | -16.84 |
| 2025-02-26 | -17.65 |
| 2025-02-25 | -18.72 |
| 2025-02-24 | -17.38 |
| 2025-02-21 | -18.46 |
| 2025-02-20 | -18.46 |
| 2025-02-19 | -18.19 |
| 2025-02-18 | -18.46 |
| 2025-02-17 | -18.19 |
| 2025-02-14 | -18.99 |
| 2025-02-13 | -18.99 |
| 2025-02-12 | -18.72 |
| 2025-02-11 | -18.99 |
| 2025-02-10 | -18.72 |
| 2025-02-07 | -18.46 |
| 2025-02-06 | -17.92 |
| 2025-02-05 | -18.72 |
| 2025-02-04 | -18.19 |
| 2025-02-03 | -18.46 |
| 2025-01-28 | -18.72 |
| 2025-01-27 | -17.92 |
| 2025-01-24 | -19.53 |
| 2025-01-23 | -20.07 |
| 2025-01-22 | -19.53 |
| 2025-01-21 | -18.72 |
| 2025-01-20 | -18.46 |
| 2025-01-17 | -18.19 |
| 2025-01-16 | -18.19 |
| 2025-01-15 | -18.72 |
| 2025-01-14 | -18.46 |
| 2025-01-13 | -20.07 |
| 2025-01-10 | -20.07 |
| 2025-01-09 | -18.99 |
| 2025-01-08 | -18.72 |
| 2025-01-07 | -18.72 |
| 2025-01-06 | -17.65 |
| 2025-01-03 | -17.11 |
| 2025-01-02 | -16.30 |
| 2024-12-31 | -13.88 |
| 2024-12-30 | -14.96 |
| 2024-12-27 | -15.49 |
| 2024-12-24 | -14.15 |
| 2024-12-23 | -16.03 |
| 2024-12-20 | -14.42 |
| 2024-12-19 | -15.23 |
| 2024-12-18 | -14.96 |
| 2024-12-17 | -15.49 |
| 2024-12-16 | -15.49 |
| 2024-12-13 | -16.57 |
| 2024-12-12 | -15.49 |
| 2024-12-11 | -16.03 |
| 2024-12-10 | -16.03 |
| 2024-12-09 | -16.30 |
| 2024-12-06 | -17.92 |
| 2024-12-05 | -18.99 |
| 2024-12-04 | -18.99 |
| 2024-12-03 | -18.19 |
| 2024-12-02 | -18.46 |
| 2024-11-29 | -19.80 |
| 2024-11-28 | -19.53 |
| 2024-11-27 | -18.72 |
| 2024-11-26 | -18.99 |
| 2024-11-25 | -19.26 |
| 2024-11-22 | -19.26 |
| 2024-11-21 | -17.65 |
| 2024-11-20 | -17.65 |
| 2024-11-19 | -17.38 |
| 2024-11-18 | -17.65 |
| 2024-11-15 | -17.65 |
| 2024-11-14 | -17.92 |
| 2024-11-13 | -16.84 |
| 2024-11-12 | -16.30 |
| 2024-11-11 | -15.23 |
| 2024-11-08 | -14.96 |
| 2024-11-07 | -14.69 |
| 2024-11-06 | -14.96 |
| 2024-11-05 | -14.42 |
| 2024-11-04 | -15.49 |
| 2024-11-01 | -14.69 |
| 2024-10-31 | -13.88 |
| 2024-10-30 | -14.42 |
| 2024-10-29 | -13.61 |
| 2024-10-28 | -12.80 |
| 2024-10-25 | -12.27 |
| 2024-10-24 | -12.27 |
| 2024-10-23 | -12.00 |
| 2024-10-22 | -12.00 |
| 2024-10-21 | -13.34 |
| 2024-10-18 | -12.00 |
| 2024-10-17 | -13.88 |
| 2024-10-16 | -13.07 |
| 2024-10-15 | -13.61 |
| 2024-10-14 | -11.73 |
| 2024-10-10 | -10.92 |
| 2024-10-09 | -12.27 |
| 2024-10-08 | -11.19 |
| 2024-10-07 | -3.92 |
| 2024-10-04 | -9.30 |
| 2024-10-03 | -12.00 |
| 2024-10-02 | -10.38 |
| 2024-09-30 | -12.00 |
| 2024-09-27 | -14.42 |
| 2024-09-26 | -16.30 |
| 2024-09-25 | -18.72 |
| 2024-09-24 | -18.99 |
| 2024-09-23 | -21.42 |
| 2024-09-20 | -18.99 |
| 2024-09-19 | -22.49 |
| 2024-09-17 | -23.03 |
| 2024-09-16 | -24.91 |
| 2024-09-13 | -24.64 |
| 2024-09-12 | -25.45 |
| 2024-09-11 | -25.18 |
| 2024-09-10 | -24.64 |
| 2024-09-09 | -23.57 |
| 2024-09-05 | -22.76 |
| 2024-09-04 | -23.03 |
| 2024-09-03 | -22.49 |
| 2024-09-02 | -21.95 |
| 2024-08-30 | -21.42 |
| 2024-08-29 | -21.68 |
| 2024-08-28 | -22.49 |
| 2024-08-27 | -21.68 |
| 2024-08-26 | -21.15 |
| 2024-08-23 | -21.68 |
| 2024-08-22 | -21.68 |
| 2024-08-21 | -20.34 |
| 2024-08-20 | -20.61 |
| 2024-08-19 | -19.26 |
| 2024-08-16 | -19.80 |
| 2024-08-15 | -20.07 |
| 2024-08-14 | -21.15 |
| 2024-08-13 | -21.15 |
| 2024-08-12 | -21.95 |
| 2024-08-09 | -21.68 |
| 2024-08-08 | -23.30 |
| 2024-08-07 | -23.30 |
| 2024-08-06 | -24.11 |
| 2024-08-05 | -26.26 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -23.03 |
| 2024-07-31 | -24.64 |
| 2024-07-30 | -25.72 |
| 2024-07-29 | -24.11 |
| 2024-07-26 | -25.18 |
| 2024-07-25 | -25.45 |
| 2024-07-24 | -24.11 |
| 2024-07-23 | -24.38 |
| 2024-07-22 | -23.84 |
| 2024-07-19 | -23.57 |
| 2024-07-18 | -23.03 |
| 2024-07-17 | -22.76 |
| 2024-07-16 | -22.22 |
| 2024-07-15 | -21.42 |
| 2024-07-12 | -21.42 |
| 2024-07-11 | -22.49 |
| 2024-07-10 | -23.84 |
| 2024-07-09 | -23.03 |
| 2024-07-08 | -22.76 |
| 2024-07-05 | -21.95 |
| 2024-07-04 | -21.42 |
| 2024-07-03 | -20.88 |
| 2024-07-02 | -22.49 |
| 2024-06-28 | -24.91 |
| 2024-06-27 | -25.72 |
| 2024-06-26 | -24.11 |
| 2024-06-25 | -25.72 |
| 2024-06-24 | -26.26 |
| 2024-06-21 | -26.26 |
| 2024-06-20 | -23.30 |
| 2024-06-19 | -23.57 |
| 2024-06-18 | -24.38 |
| 2024-06-17 | -24.11 |
| 2024-06-14 | -23.03 |
| 2024-06-13 | -23.03 |
| 2024-06-12 | -22.76 |
| 2024-06-11 | -22.49 |
| 2024-06-07 | -20.88 |
| 2024-06-06 | -22.22 |
| 2024-06-05 | -21.68 |
| 2024-06-04 | -21.95 |
| 2024-06-03 | -23.03 |
| 2024-05-31 | -23.30 |
| 2024-05-30 | -20.34 |
| 2024-05-29 | -19.06 |
| 2024-05-28 | -18.81 |
| 2024-05-27 | -19.06 |
| 2024-05-24 | -20.59 |
| 2024-05-23 | -19.06 |
| 2024-05-22 | -17.53 |
| 2024-05-21 | -18.81 |
| 2024-05-20 | -16.51 |
| 2024-05-17 | -18.30 |
| 2024-05-16 | -18.55 |
| 2024-05-14 | -18.04 |
| 2024-05-13 | -17.53 |
| 2024-05-10 | -18.81 |
| 2024-05-09 | -22.38 |
| 2024-05-08 | -23.91 |
| 2024-05-07 | -22.89 |
| 2024-05-06 | -20.85 |
| 2024-05-03 | -21.62 |
| 2024-05-02 | -22.64 |
| 2024-04-30 | -22.64 |
| 2024-04-29 | -20.85 |
| 2024-04-26 | -22.13 |
| 2024-04-25 | -20.85 |
| 2024-04-24 | -21.36 |
| 2024-04-23 | -22.89 |
| 2024-04-22 | -23.40 |
| 2024-04-19 | -23.66 |
| 2024-04-18 | -22.64 |
| 2024-04-17 | -23.40 |
| 2024-04-16 | -23.40 |
| 2024-04-15 | -20.85 |
| 2024-04-12 | -19.57 |
| 2024-04-11 | -17.79 |
| 2024-04-10 | -17.27 |
| 2024-04-09 | -20.08 |
| 2024-04-08 | -21.10 |
| 2024-04-05 | -22.64 |
| 2024-04-03 | -21.62 |
| 2024-04-02 | -21.62 |
| 2024-03-28 | -21.62 |
| 2024-03-27 | -21.10 |
| 2024-03-26 | -20.85 |
| 2024-03-25 | -19.83 |
| 2024-03-22 | -18.81 |
| 2024-03-21 | -18.30 |
| 2024-03-20 | -19.57 |
| 2024-03-19 | -25.45 |
| 2024-03-18 | -25.70 |
| 2024-03-15 | -25.45 |
| 2024-03-14 | -25.70 |
| 2024-03-13 | -26.47 |
| 2024-03-12 | -24.93 |
| 2024-03-11 | -26.98 |
| 2024-03-08 | -26.72 |
| 2024-03-07 | -26.47 |
| 2024-03-06 | -26.98 |
| 2024-03-05 | -27.49 |
| 2024-03-04 | -26.47 |
| 2024-03-01 | -26.21 |
| 2024-02-29 | -27.74 |
| 2024-02-28 | -26.21 |
| 2024-02-27 | -25.70 |
| 2024-02-26 | -25.19 |
| 2024-02-23 | -25.45 |
| 2024-02-22 | -25.19 |
| 2024-02-21 | -25.70 |
| 2024-02-20 | -26.47 |
| 2024-02-19 | -27.74 |
| 2024-02-16 | -28.76 |
| 2024-02-15 | -30.81 |
| 2024-02-14 | -29.79 |
| 2024-02-09 | -28.25 |
| 2024-02-08 | -27.23 |
| 2024-02-07 | -26.47 |
| 2024-02-06 | -25.19 |
| 2024-02-05 | -27.23 |
| 2024-02-02 | -27.49 |
| 2024-02-01 | -26.72 |
| 2024-01-31 | -26.21 |
| 2024-01-30 | -24.68 |
| 2024-01-29 | -22.13 |
| 2024-01-26 | -22.13 |
| 2024-01-25 | -21.36 |
| 2024-01-24 | -24.17 |
| 2024-01-23 | -25.19 |
| 2024-01-22 | -23.66 |
| 2024-01-19 | -20.59 |
| 2024-01-18 | -22.38 |
| 2024-01-17 | -22.64 |
| 2024-01-16 | -20.34 |
| 2024-01-15 | -19.06 |
| 2024-01-12 | -19.06 |
| 2024-01-11 | -18.81 |
| 2024-01-10 | -19.06 |
| 2024-01-09 | -18.55 |
| 2024-01-08 | -18.04 |
| 2024-01-05 | -16.25 |
| 2024-01-04 | -17.02 |
| 2024-01-03 | -18.04 |
| 2024-01-02 | -17.79 |
| 2023-12-29 | -17.02 |
| 2023-12-28 | -18.81 |
| 2023-12-27 | -20.34 |
| 2023-12-22 | -20.85 |
| 2023-12-21 | -19.83 |
| 2023-12-20 | -20.08 |
| 2023-12-19 | -20.34 |
| 2023-12-18 | -18.04 |
| 2023-12-15 | -17.02 |
| 2023-12-14 | -18.55 |
| 2023-12-13 | -19.57 |
| 2023-12-12 | -18.04 |
| 2023-12-11 | -18.55 |
| 2023-12-08 | -18.04 |
| 2023-12-07 | -17.79 |
| 2023-12-06 | -17.79 |
| 2023-12-05 | -17.79 |
| 2023-12-04 | -19.06 |
| 2023-12-01 | -18.55 |
| 2023-11-30 | -15.23 |
| 2023-11-29 | -18.55 |
| 2023-11-28 | -19.57 |
| 2023-11-27 | -16.00 |
| 2023-11-24 | -14.98 |
| 2023-11-23 | -14.72 |
| 2023-11-22 | -14.98 |
| 2023-11-21 | -17.27 |
| 2023-11-20 | -14.98 |
| 2023-11-17 | -17.53 |
| 2023-11-16 | -16.76 |
| 2023-11-15 | -16.76 |
| 2023-11-14 | -17.79 |
| 2023-11-13 | -17.02 |
| 2023-11-10 | -18.81 |
| 2023-11-09 | -18.30 |
| 2023-11-08 | -16.25 |
| 2023-11-07 | -15.23 |
| 2023-11-06 | -14.47 |
| 2023-11-03 | -16.00 |
| 2023-11-02 | -17.79 |
| 2023-11-01 | -18.30 |
| 2023-10-31 | -17.27 |
| 2023-10-30 | -17.27 |
| 2023-10-27 | -16.76 |
| 2023-10-26 | -17.02 |
| 2023-10-25 | -17.02 |
| 2023-10-24 | -17.02 |
| 2023-10-20 | -12.17 |
| 2023-10-19 | -9.62 |
| 2023-10-18 | -8.59 |
| 2023-10-17 | -7.32 |
| 2023-10-16 | -8.34 |
| 2023-10-13 | -9.87 |
| 2023-10-12 | -9.36 |
| 2023-10-11 | -7.32 |
| 2023-10-10 | -7.83 |
| 2023-10-09 | -10.64 |
| 2023-10-06 | -10.13 |
| 2023-10-05 | -11.91 |
| 2023-10-04 | -15.23 |
| 2023-10-03 | -14.47 |
| 2023-09-29 | -11.91 |
| 2023-09-28 | -11.91 |
| 2023-09-27 | -13.70 |
| 2023-09-26 | -16.25 |
| 2023-09-25 | -13.96 |
| 2023-09-22 | -12.42 |
| 2023-09-21 | -16.25 |
| 2023-09-20 | -16.76 |
| 2023-09-19 | -18.55 |
| 2023-09-18 | -19.32 |
| 2023-09-15 | -21.87 |
| 2023-09-14 | -20.85 |
| 2023-09-13 | -21.36 |
| 2023-09-12 | -20.59 |
| 2023-09-11 | -19.06 |
| 2023-09-07 | -18.04 |
| 2023-09-06 | -18.81 |
| 2023-09-05 | -17.53 |
| 2023-09-04 | -15.23 |
| 2023-08-31 | -15.49 |
| 2023-08-30 | -12.93 |
| 2023-08-29 | -16.51 |
| 2023-08-28 | -18.81 |
| 2023-08-25 | -21.87 |
| 2023-08-24 | -20.34 |
| 2023-08-23 | -22.13 |
| 2023-08-22 | -22.13 |
| 2023-08-21 | -23.40 |
| 2023-08-18 | -19.06 |
| 2023-08-17 | -19.32 |
| 2023-08-16 | -16.51 |
| 2023-08-15 | -13.70 |
| 2023-08-14 | -12.42 |
| 2023-08-11 | -9.36 |
| 2023-08-10 | -8.08 |
| 2023-08-09 | -7.32 |
| 2023-08-08 | -6.30 |
| 2023-08-07 | -6.81 |
| 2023-08-04 | -7.06 |
| 2023-08-03 | -7.57 |
| 2023-08-02 | -8.34 |
| 2023-08-01 | -6.30 |
| 2023-07-31 | -3.49 |
| 2023-07-28 | -3.74 |
| 2023-07-27 | -4.25 |
| 2023-07-26 | -4.00 |
| 2023-07-25 | -4.00 |
| 2023-07-24 | -7.06 |
| 2023-07-21 | -13.19 |
| 2023-07-20 | -12.68 |
| 2023-07-19 | -12.42 |
| 2023-07-18 | -10.64 |
| 2023-07-14 | -5.53 |
| 2023-07-13 | -11.91 |
| 2023-07-12 | -13.45 |
| 2023-07-11 | -14.47 |
| 2023-07-10 | -13.96 |
| 2023-07-07 | -14.98 |
| 2023-07-06 | -14.72 |
| 2023-07-05 | -11.91 |
| 2023-07-04 | -11.15 |
| 2023-07-03 | -10.64 |
| 2023-06-30 | -11.15 |
| 2023-06-29 | -14.72 |
| 2023-06-28 | -14.47 |
| 2023-06-27 | -13.96 |
| 2023-06-26 | -15.49 |
| 2023-06-23 | -16.25 |
| 2023-06-21 | -14.47 |
| 2023-06-20 | -11.40 |
| 2023-06-19 | -8.59 |
| 2023-06-16 | -5.79 |
| 2023-06-15 | -14.47 |
| 2023-06-14 | -15.23 |
| 2023-06-13 | -13.70 |
| 2023-06-12 | -13.45 |
| 2023-06-09 | -10.64 |
| 2023-06-08 | -9.87 |
| 2023-06-07 | -8.85 |
| 2023-06-06 | -8.85 |
| 2023-06-05 | -10.38 |
| 2023-06-02 | -10.13 |
| 2023-06-01 | -11.66 |
| 2023-05-31 | -11.15 |
| 2023-05-30 | -11.15 |
| 2023-05-29 | -12.17 |
| 2023-05-25 | -9.48 |
| 2023-05-24 | -9.97 |
| 2023-05-23 | -8.01 |
| 2023-05-22 | -6.79 |
| 2023-05-19 | -7.52 |
| 2023-05-18 | -7.76 |
| 2023-05-17 | -8.25 |
| 2023-05-16 | -6.05 |
| 2023-05-15 | -7.03 |
| 2023-05-12 | -7.52 |
| 2023-05-11 | -4.09 |
| 2023-05-10 | -5.56 |
| 2023-05-09 | -6.54 |
| 2023-05-08 | -9.72 |
| 2023-05-05 | -10.70 |
| 2023-05-04 | -11.92 |
| 2023-05-03 | -12.90 |
| 2023-05-02 | -10.70 |
| 2023-04-28 | -11.43 |
| 2023-04-27 | -10.70 |
| 2023-04-26 | -12.66 |
| 2023-04-25 | -12.66 |
| 2023-04-24 | -11.92 |
| 2023-04-21 | -9.97 |
| 2023-04-20 | -8.99 |
| 2023-04-19 | -11.19 |
| 2023-04-18 | -7.52 |
| 2023-04-17 | -13.15 |
| 2023-04-14 | -12.17 |
| 2023-04-13 | -13.88 |
| 2023-04-12 | -13.64 |
| 2023-04-11 | -14.13 |
| 2023-04-06 | -17.55 |
| 2023-04-04 | -17.80 |
| 2023-04-03 | -17.31 |
| 2023-03-31 | -16.82 |
| 2023-03-30 | -16.82 |
| 2023-03-29 | -17.80 |
| 2023-03-28 | -16.57 |
| 2023-03-27 | -19.02 |
| 2023-03-24 | -16.82 |
| 2023-03-23 | -15.10 |
| 2023-03-22 | -14.86 |
| 2023-03-21 | -17.80 |
| 2023-03-20 | -17.80 |
| 2023-03-17 | -16.57 |
| 2023-03-16 | -6.30 |
| 2023-03-15 | -4.09 |
| 2023-03-14 | -5.56 |
| 2023-03-13 | -2.63 |
| 2023-03-10 | -2.63 |
| 2023-03-09 | -2.63 |
| 2023-03-08 | -0.18 |
| 2023-03-07 | 0.55 |
| 2023-03-06 | 0.55 |
| 2023-03-03 | -1.40 |
| 2023-03-02 | -2.38 |
| 2023-03-01 | -1.16 |
| 2023-02-28 | -2.87 |
| 2023-02-27 | -2.38 |
| 2023-02-24 | -1.65 |
| 2023-02-23 | 0.31 |
| 2023-02-22 | -2.63 |
| 2023-02-21 | -2.14 |
| 2023-02-20 | -2.87 |
| 2023-02-17 | -3.61 |
| 2023-02-16 | -1.65 |
| 2023-02-15 | -3.36 |
| 2023-02-14 | -3.85 |
| 2023-02-13 | -4.34 |
| 2023-02-10 | -4.09 |
| 2023-02-09 | -3.61 |
| 2023-02-08 | -5.07 |
| 2023-02-07 | -4.58 |
| 2023-02-06 | -4.83 |
| 2023-02-03 | -2.14 |
| 2023-02-02 | -1.40 |
| 2023-02-01 | -0.67 |
| 2023-01-31 | -0.43 |
| 2023-01-30 | 1.29 |
| 2023-01-27 | 3.00 |
| 2023-01-26 | 3.73 |
| 2023-01-20 | 2.76 |
| 2023-01-19 | 1.53 |
| 2023-01-18 | 0.31 |
| 2023-01-17 | 1.53 |
| 2023-01-16 | 4.22 |
| 2023-01-13 | 3.24 |
| 2023-01-12 | 4.96 |
| 2023-01-11 | 3.73 |
| 2023-01-10 | 4.71 |
| 2023-01-09 | 4.47 |
| 2023-01-06 | -0.91 |
| 2023-01-05 | -6.05 |
| 2023-01-04 | -4.34 |
| 2023-01-03 | -4.83 |
| 2022-12-30 | -4.09 |
| 2022-12-29 | -5.07 |
| 2022-12-28 | -3.12 |
| 2022-12-23 | -6.30 |
| 2022-12-22 | -6.54 |
| 2022-12-21 | -9.23 |
| 2022-12-20 | -8.25 |
| 2022-12-19 | -7.76 |
| 2022-12-16 | -4.83 |
| 2022-12-15 | -3.36 |
| 2022-12-14 | -6.30 |
| 2022-12-13 | -7.28 |
| 2022-12-12 | -7.28 |
| 2022-12-09 | -5.81 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -8.74 |
| 2022-12-06 | -5.81 |
| 2022-12-05 | -7.52 |
| 2022-12-02 | -14.37 |
| 2022-12-01 | -13.64 |
| 2022-11-30 | -13.39 |
| 2022-11-29 | -16.82 |
| 2022-11-28 | -18.77 |
| 2022-11-25 | -16.82 |
| 2022-11-24 | -16.33 |
| 2022-11-23 | -15.59 |
| 2022-11-22 | -20.49 |
| 2022-11-21 | -20.73 |
| 2022-11-18 | -18.04 |
| 2022-11-17 | -18.28 |
| 2022-11-16 | -16.82 |
| 2022-11-15 | -16.08 |
| 2022-11-14 | -17.31 |
| 2022-11-11 | -23.18 |
| 2022-11-10 | -24.40 |
| 2022-11-09 | -22.44 |
| 2022-11-08 | -21.71 |
| 2022-11-07 | -20.98 |
| 2022-11-04 | -25.14 |
| 2022-11-03 | -28.56 |
| 2022-11-02 | -27.83 |
| 2022-11-01 | -29.05 |
| 2022-10-31 | -32.72 |
| 2022-10-28 | -28.56 |
| 2022-10-27 | -25.38 |
| 2022-10-26 | -24.89 |
| 2022-10-25 | -26.60 |
| 2022-10-24 | -26.36 |
| 2022-10-21 | -21.95 |
| 2022-10-20 | -22.93 |
| 2022-10-19 | -22.44 |
| 2022-10-18 | -19.75 |
| 2022-10-17 | -21.71 |
| 2022-10-14 | -23.91 |
| 2022-10-13 | -27.34 |
| 2022-10-12 | -28.07 |
| 2022-10-11 | -26.85 |
| 2022-10-10 | -26.85 |
| 2022-10-07 | -26.85 |
| 2022-10-06 | -23.18 |
| 2022-10-05 | -25.14 |
| 2022-10-03 | -29.05 |
| 2022-09-30 | -26.36 |
| 2022-09-29 | -25.87 |
| 2022-09-28 | -23.67 |
| 2022-09-27 | -24.65 |
| 2022-09-26 | -23.67 |
| 2022-09-23 | -20.24 |
| 2022-09-22 | -19.26 |
| 2022-09-21 | -22.69 |
| 2022-09-20 | -20.73 |
| 2022-09-19 | -22.44 |
| 2022-09-16 | -25.62 |
| 2022-09-15 | -24.40 |
| 2022-09-14 | -22.69 |
| 2022-09-13 | -19.02 |
| 2022-09-09 | -19.02 |
| 2022-09-08 | -20.00 |
| 2022-09-07 | -18.53 |
| 2022-09-06 | -18.04 |
| 2022-09-05 | -19.26 |
| 2022-09-02 | -16.33 |
| 2022-09-01 | -17.55 |
| 2022-08-31 | -15.59 |
| 2022-08-30 | -17.31 |
| 2022-08-29 | -15.10 |
| 2022-08-26 | -18.04 |
| 2022-08-25 | -18.77 |
| 2022-08-24 | -20.49 |
| 2022-08-23 | -17.06 |
| 2022-08-22 | -15.35 |
| 2022-08-19 | -13.39 |
| 2022-08-18 | -16.57 |
| 2022-08-17 | -17.31 |
| 2022-08-16 | -11.43 |
| 2022-08-15 | -9.72 |
| 2022-08-12 | -11.68 |
| 2022-08-11 | -14.62 |
| 2022-08-10 | -15.35 |
| 2022-08-09 | -11.92 |
| 2022-08-08 | -10.70 |
| 2022-08-05 | -9.48 |
| 2022-08-04 | -9.97 |
| 2022-08-03 | -9.23 |
| 2022-08-02 | -10.70 |
| 2022-08-01 | -9.23 |
| 2022-07-29 | -8.50 |
| 2022-07-28 | -6.05 |
| 2022-07-27 | -5.07 |
| 2022-07-26 | -4.83 |
| 2022-07-25 | -3.36 |
| 2022-07-22 | -1.40 |
| 2022-07-21 | -0.18 |
| 2022-07-20 | 2.27 |
| 2022-07-19 | 3.00 |
| 2022-07-18 | 1.53 |
| 2022-07-15 | -1.40 |
| 2022-07-14 | -0.67 |
| 2022-07-13 | -0.67 |
| 2022-07-12 | 1.29 |
| 2022-07-11 | 1.04 |
| 2022-07-08 | 4.96 |
| 2022-07-07 | 4.47 |
| 2022-07-06 | 1.78 |
| 2022-07-05 | 3.24 |
| 2022-07-04 | 1.29 |
| 2022-06-30 | 2.27 |
| 2022-06-29 | 2.02 |
| 2022-06-28 | 4.71 |
| 2022-06-27 | 2.76 |
| 2022-06-24 | 2.02 |
| 2022-06-23 | -1.16 |
| 2022-06-22 | -0.91 |
| 2022-06-21 | 1.04 |
| 2022-06-20 | -0.91 |
| 2022-06-17 | -1.65 |
| 2022-06-16 | -2.87 |
| 2022-06-15 | 3.49 |
| 2022-06-14 | 1.04 |
| 2022-06-13 | 0.31 |
| 2022-06-10 | 1.04 |
| 2022-06-09 | 0.31 |
| 2022-06-08 | 0.80 |
| 2022-06-07 | 0.80 |
| 2022-06-06 | 2.02 |
| 2022-06-02 | 0.31 |
| 2022-06-01 | 0.55 |
| 2022-05-31 | -4.09 |
| 2022-05-30 | -6.05 |
| 2022-05-27 | -7.76 |
| 2022-05-26 | -8.24 |
| 2022-05-25 | -10.12 |
| 2022-05-24 | -10.35 |
| 2022-05-23 | -8.71 |
| 2022-05-20 | -8.71 |
| 2022-05-19 | -9.88 |
| 2022-05-18 | -9.18 |
| 2022-05-17 | -10.59 |
| 2022-05-16 | -10.82 |
| 2022-05-13 | -11.76 |
| 2022-05-12 | -14.12 |
| 2022-05-11 | -12.47 |
| 2022-05-10 | -12.94 |
| 2022-05-06 | -12.94 |
| 2022-05-05 | -8.71 |
| 2022-05-04 | -8.47 |
| 2022-05-03 | -7.06 |
| 2022-04-29 | -8.00 |
| 2022-04-28 | -7.29 |
| 2022-04-27 | -10.82 |
| 2022-04-26 | -13.65 |
| 2022-04-25 | -11.06 |
| 2022-04-22 | -4.71 |
| 2022-04-21 | -4.71 |
| 2022-04-20 | -3.29 |
| 2022-04-19 | -3.53 |
| 2022-04-14 | -2.35 |
| 2022-04-13 | -2.12 |
| 2022-04-12 | -3.06 |
| 2022-04-11 | -3.76 |
| 2022-04-08 | -1.18 |
| 2022-04-07 | -3.53 |
| 2022-04-06 | -0.47 |
| 2022-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy