Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-08-27 | 95.50 |
| 2025-08-26 | 98.21 |
| 2025-08-25 | 101.26 |
| 2025-08-22 | 101.94 |
| 2025-08-21 | 101.26 |
| 2025-08-20 | 100.93 |
| 2025-08-19 | 99.23 |
| 2025-08-18 | 99.23 |
| 2025-08-15 | 101.94 |
| 2025-08-14 | 108.38 |
| 2025-08-13 | 108.72 |
| 2025-08-12 | 106.69 |
| 2025-08-11 | 106.01 |
| 2025-08-08 | 108.72 |
| 2025-08-07 | 110.07 |
| 2025-08-06 | 107.02 |
| 2025-08-05 | 108.72 |
| 2025-08-04 | 105.33 |
| 2025-08-01 | 102.62 |
| 2025-07-31 | 103.97 |
| 2025-07-30 | 104.99 |
| 2025-07-29 | 105.67 |
| 2025-07-28 | 107.36 |
| 2025-07-25 | 106.35 |
| 2025-07-24 | 108.38 |
| 2025-07-23 | 108.38 |
| 2025-07-22 | 106.01 |
| 2025-07-21 | 108.04 |
| 2025-07-18 | 109.73 |
| 2025-07-17 | 108.04 |
| 2025-07-16 | 110.75 |
| 2025-07-15 | 108.38 |
| 2025-07-14 | 109.40 |
| 2025-07-11 | 110.41 |
| 2025-07-10 | 112.45 |
| 2025-07-09 | 106.69 |
| 2025-07-08 | 108.38 |
| 2025-07-07 | 107.70 |
| 2025-07-04 | 107.70 |
| 2025-07-03 | 106.35 |
| 2025-07-02 | 102.60 |
| 2025-06-30 | 98.76 |
| 2025-06-27 | 101.96 |
| 2025-06-26 | 106.11 |
| 2025-06-25 | 106.11 |
| 2025-06-24 | 104.51 |
| 2025-06-23 | 100.68 |
| 2025-06-20 | 98.12 |
| 2025-06-19 | 92.69 |
| 2025-06-18 | 93.97 |
| 2025-06-17 | 94.61 |
| 2025-06-16 | 96.53 |
| 2025-06-13 | 94.93 |
| 2025-06-12 | 96.53 |
| 2025-06-11 | 97.16 |
| 2025-06-10 | 92.37 |
| 2025-06-09 | 90.13 |
| 2025-06-06 | 87.90 |
| 2025-06-05 | 88.54 |
| 2025-06-04 | 85.98 |
| 2025-06-03 | 85.34 |
| 2025-06-02 | 79.91 |
| 2025-05-30 | 82.47 |
| 2025-05-29 | 82.47 |
| 2025-05-28 | 82.78 |
| 2025-05-27 | 82.15 |
| 2025-05-26 | 82.15 |
| 2025-05-23 | 81.83 |
| 2025-05-22 | 79.91 |
| 2025-05-21 | 79.59 |
| 2025-05-20 | 79.59 |
| 2025-05-19 | 77.35 |
| 2025-05-16 | 78.63 |
| 2025-05-15 | 80.23 |
| 2025-05-14 | 79.91 |
| 2025-05-13 | 77.99 |
| 2025-05-12 | 75.75 |
| 2025-05-09 | 74.48 |
| 2025-05-08 | 73.20 |
| 2025-05-07 | 72.56 |
| 2025-05-06 | 70.96 |
| 2025-05-02 | 70.32 |
| 2025-04-30 | 70.00 |
| 2025-04-29 | 75.12 |
| 2025-04-28 | 76.39 |
| 2025-04-25 | 74.80 |
| 2025-04-24 | 73.84 |
| 2025-04-23 | 72.56 |
| 2025-04-22 | 71.60 |
| 2025-04-17 | 70.96 |
| 2025-04-16 | 68.40 |
| 2025-04-15 | 70.00 |
| 2025-04-14 | 70.00 |
| 2025-04-11 | 67.13 |
| 2025-04-10 | 62.65 |
| 2025-04-09 | 59.78 |
| 2025-04-08 | 60.10 |
| 2025-04-07 | 61.06 |
| 2025-04-03 | 74.48 |
| 2025-04-02 | 76.71 |
| 2025-04-01 | 76.07 |
| 2025-03-31 | 77.03 |
| 2025-03-28 | 75.44 |
| 2025-03-27 | 77.03 |
| 2025-03-26 | 77.99 |
| 2025-03-25 | 78.63 |
| 2025-03-24 | 81.19 |
| 2025-03-21 | 77.99 |
| 2025-03-20 | 79.27 |
| 2025-03-19 | 81.19 |
| 2025-03-18 | 81.83 |
| 2025-03-17 | 80.55 |
| 2025-03-14 | 80.55 |
| 2025-03-13 | 77.35 |
| 2025-03-12 | 76.71 |
| 2025-03-11 | 77.67 |
| 2025-03-10 | 77.67 |
| 2025-03-07 | 79.27 |
| 2025-03-06 | 80.87 |
| 2025-03-05 | 79.59 |
| 2025-03-04 | 75.12 |
| 2025-03-03 | 76.39 |
| 2025-02-28 | 75.75 |
| 2025-02-27 | 78.63 |
| 2025-02-26 | 78.63 |
| 2025-02-25 | 76.39 |
| 2025-02-24 | 77.99 |
| 2025-02-21 | 78.63 |
| 2025-02-20 | 78.95 |
| 2025-02-19 | 78.95 |
| 2025-02-18 | 81.83 |
| 2025-02-17 | 83.42 |
| 2025-02-14 | 82.15 |
| 2025-02-13 | 79.91 |
| 2025-02-12 | 78.95 |
| 2025-02-11 | 74.48 |
| 2025-02-10 | 73.52 |
| 2025-02-07 | 71.92 |
| 2025-02-06 | 72.24 |
| 2025-02-05 | 71.28 |
| 2025-02-04 | 72.24 |
| 2025-02-03 | 68.72 |
| 2025-01-28 | 69.04 |
| 2025-01-27 | 70.64 |
| 2025-01-24 | 67.77 |
| 2025-01-23 | 63.29 |
| 2025-01-22 | 59.14 |
| 2025-01-21 | 60.74 |
| 2025-01-20 | 59.78 |
| 2025-01-17 | 57.22 |
| 2025-01-16 | 59.78 |
| 2025-01-15 | 57.54 |
| 2025-01-14 | 55.94 |
| 2025-01-13 | 54.98 |
| 2025-01-10 | 55.62 |
| 2025-01-09 | 55.94 |
| 2025-01-08 | 57.86 |
| 2025-01-07 | 56.90 |
| 2025-01-06 | 56.26 |
| 2025-01-03 | 56.26 |
| 2025-01-02 | 54.98 |
| 2024-12-31 | 56.65 |
| 2024-12-30 | 55.45 |
| 2024-12-27 | 55.15 |
| 2024-12-24 | 54.85 |
| 2024-12-23 | 52.74 |
| 2024-12-20 | 45.53 |
| 2024-12-19 | 44.93 |
| 2024-12-18 | 46.13 |
| 2024-12-17 | 45.83 |
| 2024-12-16 | 46.13 |
| 2024-12-13 | 43.72 |
| 2024-12-12 | 45.53 |
| 2024-12-11 | 44.02 |
| 2024-12-10 | 44.93 |
| 2024-12-09 | 44.93 |
| 2024-12-06 | 42.82 |
| 2024-12-05 | 40.72 |
| 2024-12-04 | 42.22 |
| 2024-12-03 | 41.92 |
| 2024-12-02 | 38.61 |
| 2024-11-29 | 37.11 |
| 2024-11-28 | 36.81 |
| 2024-11-27 | 38.91 |
| 2024-11-26 | 37.41 |
| 2024-11-25 | 37.71 |
| 2024-11-22 | 37.71 |
| 2024-11-21 | 40.42 |
| 2024-11-20 | 41.62 |
| 2024-11-19 | 42.52 |
| 2024-11-18 | 42.52 |
| 2024-11-15 | 38.31 |
| 2024-11-14 | 38.61 |
| 2024-11-13 | 39.51 |
| 2024-11-12 | 40.11 |
| 2024-11-11 | 43.42 |
| 2024-11-08 | 46.43 |
| 2024-11-07 | 47.33 |
| 2024-11-06 | 42.82 |
| 2024-11-05 | 46.13 |
| 2024-11-04 | 44.02 |
| 2024-11-01 | 42.82 |
| 2024-10-31 | 40.11 |
| 2024-10-30 | 38.91 |
| 2024-10-29 | 41.32 |
| 2024-10-28 | 41.32 |
| 2024-10-25 | 42.52 |
| 2024-10-24 | 43.42 |
| 2024-10-23 | 42.82 |
| 2024-10-22 | 41.32 |
| 2024-10-21 | 41.02 |
| 2024-10-18 | 44.02 |
| 2024-10-17 | 41.32 |
| 2024-10-16 | 43.42 |
| 2024-10-15 | 41.92 |
| 2024-10-14 | 45.23 |
| 2024-10-10 | 40.42 |
| 2024-10-09 | 36.21 |
| 2024-10-08 | 38.91 |
| 2024-10-07 | 45.23 |
| 2024-10-04 | 45.23 |
| 2024-10-03 | 44.62 |
| 2024-10-02 | 45.53 |
| 2024-09-30 | 39.51 |
| 2024-09-27 | 41.62 |
| 2024-09-26 | 45.23 |
| 2024-09-25 | 43.72 |
| 2024-09-24 | 41.32 |
| 2024-09-23 | 33.50 |
| 2024-09-20 | 32.00 |
| 2024-09-19 | 30.79 |
| 2024-09-17 | 30.49 |
| 2024-09-16 | 28.09 |
| 2024-09-13 | 26.88 |
| 2024-09-12 | 24.78 |
| 2024-09-11 | 23.58 |
| 2024-09-10 | 26.28 |
| 2024-09-09 | 25.08 |
| 2024-09-05 | 26.58 |
| 2024-09-04 | 27.79 |
| 2024-09-03 | 28.69 |
| 2024-09-02 | 31.39 |
| 2024-08-30 | 35.00 |
| 2024-08-29 | 38.91 |
| 2024-08-28 | 42.52 |
| 2024-08-27 | 43.72 |
| 2024-08-26 | 41.92 |
| 2024-08-23 | 41.92 |
| 2024-08-22 | 40.72 |
| 2024-08-21 | 39.51 |
| 2024-08-20 | 41.32 |
| 2024-08-19 | 41.32 |
| 2024-08-16 | 38.91 |
| 2024-08-15 | 37.71 |
| 2024-08-14 | 35.00 |
| 2024-08-13 | 35.00 |
| 2024-08-12 | 34.70 |
| 2024-08-09 | 32.00 |
| 2024-08-08 | 29.59 |
| 2024-08-07 | 28.39 |
| 2024-08-06 | 25.98 |
| 2024-08-05 | 26.88 |
| 2024-08-02 | 29.89 |
| 2024-08-01 | 30.79 |
| 2024-07-31 | 30.49 |
| 2024-07-30 | 29.89 |
| 2024-07-29 | 31.70 |
| 2024-07-26 | 29.59 |
| 2024-07-25 | 30.49 |
| 2024-07-24 | 32.00 |
| 2024-07-23 | 30.49 |
| 2024-07-22 | 28.69 |
| 2024-07-19 | 27.79 |
| 2024-07-18 | 31.09 |
| 2024-07-17 | 31.09 |
| 2024-07-16 | 31.39 |
| 2024-07-15 | 33.80 |
| 2024-07-12 | 34.70 |
| 2024-07-11 | 31.09 |
| 2024-07-10 | 29.89 |
| 2024-07-09 | 29.59 |
| 2024-07-08 | 30.19 |
| 2024-07-05 | 31.22 |
| 2024-07-04 | 34.85 |
| 2024-07-03 | 32.06 |
| 2024-07-02 | 32.62 |
| 2024-06-28 | 29.55 |
| 2024-06-27 | 27.59 |
| 2024-06-26 | 28.99 |
| 2024-06-25 | 27.87 |
| 2024-06-24 | 27.31 |
| 2024-06-21 | 26.20 |
| 2024-06-20 | 27.87 |
| 2024-06-19 | 27.03 |
| 2024-06-18 | 22.57 |
| 2024-06-17 | 20.89 |
| 2024-06-14 | 21.17 |
| 2024-06-13 | 20.61 |
| 2024-06-12 | 20.61 |
| 2024-06-11 | 21.73 |
| 2024-06-07 | 23.41 |
| 2024-06-06 | 22.01 |
| 2024-06-05 | 23.13 |
| 2024-06-04 | 23.68 |
| 2024-06-03 | 24.80 |
| 2024-05-31 | 23.41 |
| 2024-05-30 | 24.80 |
| 2024-05-29 | 27.03 |
| 2024-05-28 | 29.55 |
| 2024-05-27 | 30.11 |
| 2024-05-24 | 30.11 |
| 2024-05-23 | 31.22 |
| 2024-05-22 | 32.90 |
| 2024-05-21 | 32.90 |
| 2024-05-20 | 32.06 |
| 2024-05-17 | 31.50 |
| 2024-05-16 | 31.50 |
| 2024-05-14 | 24.80 |
| 2024-05-13 | 26.76 |
| 2024-05-10 | 26.48 |
| 2024-05-09 | 21.45 |
| 2024-05-08 | 19.78 |
| 2024-05-07 | 20.33 |
| 2024-05-06 | 19.78 |
| 2024-05-03 | 19.50 |
| 2024-05-02 | 18.10 |
| 2024-04-30 | 18.10 |
| 2024-04-29 | 17.26 |
| 2024-04-26 | 15.87 |
| 2024-04-25 | 16.43 |
| 2024-04-24 | 15.59 |
| 2024-04-23 | 15.03 |
| 2024-04-22 | 14.47 |
| 2024-04-19 | 14.75 |
| 2024-04-18 | 14.75 |
| 2024-04-17 | 12.24 |
| 2024-04-16 | 11.68 |
| 2024-04-15 | 12.52 |
| 2024-04-12 | 11.40 |
| 2024-04-11 | 13.63 |
| 2024-04-10 | 13.91 |
| 2024-04-09 | 12.24 |
| 2024-04-08 | 12.24 |
| 2024-04-05 | 10.84 |
| 2024-04-03 | 11.96 |
| 2024-04-02 | 12.52 |
| 2024-03-28 | 10.00 |
| 2024-03-27 | 10.84 |
| 2024-03-26 | 11.68 |
| 2024-03-25 | 10.28 |
| 2024-03-22 | 10.56 |
| 2024-03-21 | 11.12 |
| 2024-03-20 | 9.17 |
| 2024-03-19 | 9.45 |
| 2024-03-18 | 10.56 |
| 2024-03-15 | 11.12 |
| 2024-03-14 | 12.24 |
| 2024-03-13 | 12.80 |
| 2024-03-12 | 14.75 |
| 2024-03-11 | 13.35 |
| 2024-03-08 | 13.08 |
| 2024-03-07 | 12.52 |
| 2024-03-06 | 12.52 |
| 2024-03-05 | 11.40 |
| 2024-03-04 | 12.24 |
| 2024-03-01 | 13.08 |
| 2024-02-29 | 12.80 |
| 2024-02-28 | 13.35 |
| 2024-02-27 | 14.47 |
| 2024-02-26 | 13.91 |
| 2024-02-23 | 15.59 |
| 2024-02-22 | 14.47 |
| 2024-02-21 | 13.63 |
| 2024-02-20 | 11.12 |
| 2024-02-19 | 9.45 |
| 2024-02-16 | 9.72 |
| 2024-02-15 | 8.61 |
| 2024-02-14 | 7.77 |
| 2024-02-09 | 6.93 |
| 2024-02-08 | 7.49 |
| 2024-02-07 | 8.61 |
| 2024-02-06 | 9.45 |
| 2024-02-05 | 6.10 |
| 2024-02-02 | 5.82 |
| 2024-02-01 | 5.82 |
| 2024-01-31 | 6.65 |
| 2024-01-30 | 6.37 |
| 2024-01-29 | 7.77 |
| 2024-01-26 | 6.65 |
| 2024-01-25 | 6.93 |
| 2024-01-24 | 4.42 |
| 2024-01-23 | 0.79 |
| 2024-01-22 | -1.16 |
| 2024-01-19 | 0.23 |
| 2024-01-18 | -0.33 |
| 2024-01-17 | -0.88 |
| 2024-01-16 | 1.63 |
| 2024-01-15 | 3.30 |
| 2024-01-12 | 3.02 |
| 2024-01-11 | 2.74 |
| 2024-01-10 | 2.74 |
| 2024-01-09 | 2.74 |
| 2024-01-08 | 2.74 |
| 2024-01-05 | 4.70 |
| 2024-01-04 | 5.54 |
| 2024-01-03 | 4.42 |
| 2024-01-02 | 4.42 |
| 2023-12-29 | 6.65 |
| 2023-12-28 | 5.54 |
| 2023-12-27 | 4.42 |
| 2023-12-22 | 2.74 |
| 2023-12-21 | 2.74 |
| 2023-12-20 | 1.91 |
| 2023-12-19 | 2.47 |
| 2023-12-18 | 3.02 |
| 2023-12-15 | 3.30 |
| 2023-12-14 | 2.74 |
| 2023-12-13 | 2.74 |
| 2023-12-12 | 1.91 |
| 2023-12-11 | 0.79 |
| 2023-12-08 | 1.35 |
| 2023-12-07 | 1.63 |
| 2023-12-06 | 1.63 |
| 2023-12-05 | 1.35 |
| 2023-12-04 | 3.02 |
| 2023-12-01 | 3.02 |
| 2023-11-30 | 4.42 |
| 2023-11-29 | 3.86 |
| 2023-11-28 | 4.98 |
| 2023-11-27 | 5.54 |
| 2023-11-24 | 5.82 |
| 2023-11-23 | 7.49 |
| 2023-11-22 | 6.10 |
| 2023-11-21 | 5.82 |
| 2023-11-20 | 6.93 |
| 2023-11-17 | 4.70 |
| 2023-11-16 | 6.65 |
| 2023-11-15 | 7.77 |
| 2023-11-14 | 4.42 |
| 2023-11-13 | 3.86 |
| 2023-11-10 | 2.74 |
| 2023-11-09 | 3.58 |
| 2023-11-08 | 3.58 |
| 2023-11-07 | 4.14 |
| 2023-11-06 | 5.82 |
| 2023-11-03 | 6.37 |
| 2023-11-02 | 5.54 |
| 2023-11-01 | 6.10 |
| 2023-10-31 | 4.98 |
| 2023-10-30 | 4.42 |
| 2023-10-27 | 7.49 |
| 2023-10-26 | 6.10 |
| 2023-10-25 | 5.26 |
| 2023-10-24 | 4.42 |
| 2023-10-20 | 4.98 |
| 2023-10-19 | 5.82 |
| 2023-10-18 | 8.33 |
| 2023-10-17 | 9.17 |
| 2023-10-16 | 7.49 |
| 2023-10-13 | 7.49 |
| 2023-10-12 | 9.45 |
| 2023-10-11 | 4.42 |
| 2023-10-10 | 3.58 |
| 2023-10-09 | 2.74 |
| 2023-10-06 | 2.19 |
| 2023-10-05 | 0.51 |
| 2023-10-04 | 0.79 |
| 2023-10-03 | 0.23 |
| 2023-09-29 | 5.26 |
| 2023-09-28 | 3.30 |
| 2023-09-27 | 4.42 |
| 2023-09-26 | 3.30 |
| 2023-09-25 | 4.70 |
| 2023-09-22 | 6.37 |
| 2023-09-21 | 4.98 |
| 2023-09-20 | 6.10 |
| 2023-09-19 | 6.65 |
| 2023-09-18 | 4.70 |
| 2023-09-15 | 6.10 |
| 2023-09-14 | 5.82 |
| 2023-09-13 | 4.70 |
| 2023-09-12 | 5.26 |
| 2023-09-11 | 4.70 |
| 2023-09-07 | 5.26 |
| 2023-09-06 | 4.42 |
| 2023-09-05 | 2.74 |
| 2023-09-04 | 4.14 |
| 2023-08-31 | 0.51 |
| 2023-08-30 | -0.33 |
| 2023-08-29 | 0.23 |
| 2023-08-28 | -2.00 |
| 2023-08-25 | -3.40 |
| 2023-08-24 | -3.68 |
| 2023-08-23 | -4.51 |
| 2023-08-22 | -5.07 |
| 2023-08-21 | -6.19 |
| 2023-08-18 | -4.79 |
| 2023-08-17 | -4.51 |
| 2023-08-16 | -4.51 |
| 2023-08-15 | -2.84 |
| 2023-08-14 | -2.28 |
| 2023-08-11 | -0.33 |
| 2023-08-10 | 0.51 |
| 2023-08-09 | 1.07 |
| 2023-08-08 | 0.51 |
| 2023-08-07 | 1.63 |
| 2023-08-04 | 1.63 |
| 2023-08-03 | 1.91 |
| 2023-08-02 | 2.47 |
| 2023-08-01 | 5.54 |
| 2023-07-31 | 6.10 |
| 2023-07-28 | 4.42 |
| 2023-07-27 | 3.30 |
| 2023-07-26 | 1.91 |
| 2023-07-25 | 3.02 |
| 2023-07-24 | 0.23 |
| 2023-07-21 | 2.19 |
| 2023-07-20 | 0.79 |
| 2023-07-19 | 0.23 |
| 2023-07-18 | -0.05 |
| 2023-07-14 | 2.19 |
| 2023-07-13 | 1.07 |
| 2023-07-12 | 0.51 |
| 2023-07-11 | 0.51 |
| 2023-07-10 | 0.23 |
| 2023-07-07 | 0.79 |
| 2023-07-06 | 2.19 |
| 2023-07-05 | -3.64 |
| 2023-07-04 | -1.76 |
| 2023-07-03 | -0.59 |
| 2023-06-30 | -2.00 |
| 2023-06-29 | -2.47 |
| 2023-06-28 | -2.47 |
| 2023-06-27 | -2.70 |
| 2023-06-26 | -3.64 |
| 2023-06-23 | -3.17 |
| 2023-06-21 | -2.47 |
| 2023-06-20 | -2.23 |
| 2023-06-19 | -2.00 |
| 2023-06-16 | -1.29 |
| 2023-06-15 | -2.23 |
| 2023-06-14 | -2.70 |
| 2023-06-13 | -0.36 |
| 2023-06-12 | 1.52 |
| 2023-06-09 | 1.75 |
| 2023-06-08 | 1.75 |
| 2023-06-07 | 0.82 |
| 2023-06-06 | 0.11 |
| 2023-06-05 | 0.11 |
| 2023-06-02 | -1.53 |
| 2023-06-01 | -3.17 |
| 2023-05-31 | -1.76 |
| 2023-05-30 | -0.82 |
| 2023-05-29 | -0.36 |
| 2023-05-25 | -0.82 |
| 2023-05-24 | 0.82 |
| 2023-05-23 | 2.93 |
| 2023-05-22 | 4.33 |
| 2023-05-19 | 3.63 |
| 2023-05-18 | 4.33 |
| 2023-05-17 | 2.46 |
| 2023-05-16 | 3.63 |
| 2023-05-15 | 3.63 |
| 2023-05-12 | 1.52 |
| 2023-05-11 | 3.63 |
| 2023-05-10 | 4.80 |
| 2023-05-09 | 8.08 |
| 2023-05-08 | 9.49 |
| 2023-05-05 | 4.80 |
| 2023-05-04 | 2.46 |
| 2023-05-03 | -2.47 |
| 2023-05-02 | -1.53 |
| 2023-04-28 | -1.06 |
| 2023-04-27 | -1.06 |
| 2023-04-26 | -1.53 |
| 2023-04-25 | -1.29 |
| 2023-04-24 | -1.06 |
| 2023-04-21 | -0.12 |
| 2023-04-20 | 0.82 |
| 2023-04-19 | 0.58 |
| 2023-04-18 | 0.58 |
| 2023-04-17 | 1.29 |
| 2023-04-14 | -0.36 |
| 2023-04-13 | -0.59 |
| 2023-04-12 | -0.82 |
| 2023-04-11 | -1.76 |
| 2023-04-06 | -2.70 |
| 2023-04-04 | -2.70 |
| 2023-04-03 | -3.64 |
| 2023-03-31 | -2.00 |
| 2023-03-30 | 0.11 |
| 2023-03-29 | 0.58 |
| 2023-03-28 | -0.82 |
| 2023-03-27 | -2.00 |
| 2023-03-24 | -1.06 |
| 2023-03-23 | 0.11 |
| 2023-03-22 | -1.06 |
| 2023-03-21 | -2.23 |
| 2023-03-20 | -1.29 |
| 2023-03-17 | -0.36 |
| 2023-03-16 | -0.82 |
| 2023-03-15 | -0.59 |
| 2023-03-14 | -3.40 |
| 2023-03-13 | -2.47 |
| 2023-03-10 | -4.81 |
| 2023-03-09 | -3.87 |
| 2023-03-08 | -2.94 |
| 2023-03-07 | -2.47 |
| 2023-03-06 | -3.17 |
| 2023-03-03 | -3.87 |
| 2023-03-02 | -4.81 |
| 2023-03-01 | -5.28 |
| 2023-02-28 | -8.09 |
| 2023-02-27 | -7.39 |
| 2023-02-24 | -6.45 |
| 2023-02-23 | -5.75 |
| 2023-02-22 | -5.98 |
| 2023-02-21 | -5.51 |
| 2023-02-20 | -5.51 |
| 2023-02-17 | -6.22 |
| 2023-02-16 | -6.69 |
| 2023-02-15 | -6.69 |
| 2023-02-14 | -5.51 |
| 2023-02-13 | -5.51 |
| 2023-02-10 | -5.28 |
| 2023-02-09 | -5.05 |
| 2023-02-08 | -4.34 |
| 2023-02-07 | -5.05 |
| 2023-02-06 | -5.98 |
| 2023-02-03 | -4.34 |
| 2023-02-02 | -3.17 |
| 2023-02-01 | -2.70 |
| 2023-01-31 | -1.76 |
| 2023-01-30 | -1.53 |
| 2023-01-27 | 0.82 |
| 2023-01-26 | -0.12 |
| 2023-01-20 | -1.06 |
| 2023-01-19 | -2.00 |
| 2023-01-18 | -0.12 |
| 2023-01-17 | -1.06 |
| 2023-01-16 | -0.36 |
| 2023-01-13 | -1.53 |
| 2023-01-12 | -2.00 |
| 2023-01-11 | -2.94 |
| 2023-01-10 | -2.94 |
| 2023-01-09 | -3.17 |
| 2023-01-06 | -3.17 |
| 2023-01-05 | -2.94 |
| 2023-01-04 | -3.17 |
| 2023-01-03 | -4.81 |
| 2022-12-30 | -5.75 |
| 2022-12-29 | -5.98 |
| 2022-12-28 | -6.22 |
| 2022-12-23 | -9.73 |
| 2022-12-22 | -9.03 |
| 2022-12-21 | -10.44 |
| 2022-12-20 | -11.14 |
| 2022-12-19 | -10.91 |
| 2022-12-16 | -9.97 |
| 2022-12-15 | -10.20 |
| 2022-12-14 | -9.97 |
| 2022-12-13 | -9.97 |
| 2022-12-12 | -9.50 |
| 2022-12-09 | -8.80 |
| 2022-12-08 | -9.97 |
| 2022-12-07 | -10.91 |
| 2022-12-06 | -9.50 |
| 2022-12-05 | -9.73 |
| 2022-12-02 | -10.44 |
| 2022-12-01 | -8.33 |
| 2022-11-30 | -8.33 |
| 2022-11-29 | -9.03 |
| 2022-11-28 | -11.38 |
| 2022-11-25 | -9.73 |
| 2022-11-24 | -10.91 |
| 2022-11-23 | -11.61 |
| 2022-11-22 | -12.55 |
| 2022-11-21 | -13.95 |
| 2022-11-18 | -13.95 |
| 2022-11-17 | -12.78 |
| 2022-11-16 | -12.55 |
| 2022-11-15 | -11.61 |
| 2022-11-14 | -13.49 |
| 2022-11-11 | -12.55 |
| 2022-11-10 | -16.53 |
| 2022-11-09 | -15.60 |
| 2022-11-08 | -15.83 |
| 2022-11-07 | -16.06 |
| 2022-11-04 | -18.17 |
| 2022-11-03 | -20.52 |
| 2022-11-02 | -18.17 |
| 2022-11-01 | -19.82 |
| 2022-10-31 | -20.05 |
| 2022-10-28 | -15.60 |
| 2022-10-27 | -14.89 |
| 2022-10-26 | -14.89 |
| 2022-10-25 | -14.19 |
| 2022-10-24 | -15.13 |
| 2022-10-21 | -12.78 |
| 2022-10-20 | -13.72 |
| 2022-10-19 | -13.95 |
| 2022-10-18 | -13.95 |
| 2022-10-17 | -13.95 |
| 2022-10-14 | -15.36 |
| 2022-10-13 | -15.36 |
| 2022-10-12 | -14.89 |
| 2022-10-11 | -14.42 |
| 2022-10-10 | -13.25 |
| 2022-10-07 | -12.08 |
| 2022-10-06 | -11.38 |
| 2022-10-05 | -10.67 |
| 2022-10-03 | -14.89 |
| 2022-09-30 | -13.72 |
| 2022-09-29 | -16.06 |
| 2022-09-28 | -14.89 |
| 2022-09-27 | -12.78 |
| 2022-09-26 | -11.61 |
| 2022-09-23 | -10.44 |
| 2022-09-22 | -10.44 |
| 2022-09-21 | -9.97 |
| 2022-09-20 | -9.03 |
| 2022-09-19 | -8.80 |
| 2022-09-16 | -9.27 |
| 2022-09-15 | -9.97 |
| 2022-09-14 | -10.20 |
| 2022-09-13 | -8.56 |
| 2022-09-09 | -8.09 |
| 2022-09-08 | -9.50 |
| 2022-09-07 | -8.80 |
| 2022-09-06 | -8.56 |
| 2022-09-05 | -8.56 |
| 2022-09-02 | -7.62 |
| 2022-09-01 | -6.92 |
| 2022-08-31 | -6.22 |
| 2022-08-30 | -6.22 |
| 2022-08-29 | -5.98 |
| 2022-08-26 | -5.28 |
| 2022-08-25 | -5.98 |
| 2022-08-24 | -7.16 |
| 2022-08-23 | -6.22 |
| 2022-08-22 | -5.28 |
| 2022-08-19 | -5.05 |
| 2022-08-18 | -5.05 |
| 2022-08-17 | -4.11 |
| 2022-08-16 | -4.58 |
| 2022-08-15 | -4.11 |
| 2022-08-12 | -3.40 |
| 2022-08-11 | -3.64 |
| 2022-08-10 | -4.58 |
| 2022-08-09 | -3.64 |
| 2022-08-08 | -3.64 |
| 2022-08-05 | -3.87 |
| 2022-08-04 | -4.34 |
| 2022-08-03 | -5.51 |
| 2022-08-02 | -4.58 |
| 2022-08-01 | -2.70 |
| 2022-07-29 | -2.70 |
| 2022-07-28 | -2.94 |
| 2022-07-27 | -2.70 |
| 2022-07-26 | -2.70 |
| 2022-07-25 | -3.40 |
| 2022-07-22 | -4.11 |
| 2022-07-21 | -4.58 |
| 2022-07-20 | -3.64 |
| 2022-07-19 | -3.87 |
| 2022-07-18 | -3.17 |
| 2022-07-15 | -5.98 |
| 2022-07-14 | -5.05 |
| 2022-07-13 | -2.70 |
| 2022-07-12 | -1.06 |
| 2022-07-11 | -0.36 |
| 2022-07-08 | 0.35 |
| 2022-07-07 | 0.11 |
| 2022-07-06 | -0.36 |
| 2022-07-05 | 1.52 |
| 2022-07-04 | 1.75 |
| 2022-06-30 | -6.84 |
| 2022-06-29 | -6.64 |
| 2022-06-28 | -7.24 |
| 2022-06-27 | -8.84 |
| 2022-06-24 | -9.44 |
| 2022-06-23 | -9.44 |
| 2022-06-22 | -9.44 |
| 2022-06-21 | -8.04 |
| 2022-06-20 | -10.44 |
| 2022-06-17 | -10.04 |
| 2022-06-16 | -10.84 |
| 2022-06-15 | -9.84 |
| 2022-06-14 | -9.64 |
| 2022-06-13 | -9.84 |
| 2022-06-10 | -9.04 |
| 2022-06-09 | -8.64 |
| 2022-06-08 | -8.24 |
| 2022-06-07 | -7.84 |
| 2022-06-06 | -6.44 |
| 2022-06-02 | -7.04 |
| 2022-06-01 | -6.24 |
| 2022-05-31 | -5.84 |
| 2022-05-30 | -6.44 |
| 2022-05-27 | -6.04 |
| 2022-05-26 | -7.04 |
| 2022-05-25 | -6.84 |
| 2022-05-24 | -7.24 |
| 2022-05-23 | -7.24 |
| 2022-05-20 | -7.04 |
| 2022-05-19 | -8.64 |
| 2022-05-18 | -8.64 |
| 2022-05-17 | -8.24 |
| 2022-05-16 | -8.84 |
| 2022-05-13 | -8.64 |
| 2022-05-12 | -10.64 |
| 2022-05-11 | -9.64 |
| 2022-05-10 | -9.24 |
| 2022-05-06 | -8.44 |
| 2022-05-05 | -6.84 |
| 2022-05-04 | -5.64 |
| 2022-05-03 | -6.04 |
| 2022-04-29 | -5.24 |
| 2022-04-28 | -5.04 |
| 2022-04-27 | -7.44 |
| 2022-04-26 | -7.64 |
| 2022-04-25 | -6.64 |
| 2022-04-22 | -5.64 |
| 2022-04-21 | -5.24 |
| 2022-04-20 | -5.84 |
| 2022-04-19 | -5.64 |
| 2022-04-14 | -5.04 |
| 2022-04-13 | -5.04 |
| 2022-04-12 | -5.04 |
| 2022-04-11 | -4.44 |
| 2022-04-08 | -4.44 |
| 2022-04-07 | -4.24 |
| 2022-04-06 | -3.84 |
| 2022-04-04 | -2.84 |
| 2022-04-01 | -3.24 |
| 2022-03-31 | -3.84 |
| 2022-03-30 | -4.84 |
| 2022-03-29 | -5.64 |
| 2022-03-28 | -6.24 |
| 2022-03-25 | -6.24 |
| 2022-03-24 | -6.84 |
| 2022-03-23 | -7.44 |
| 2022-03-22 | -7.44 |
| 2022-03-21 | -8.24 |
| 2022-03-18 | -7.44 |
| 2022-03-17 | -8.44 |
| 2022-03-16 | -12.04 |
| 2022-03-15 | -11.44 |
| 2022-03-14 | -8.04 |
| 2022-03-11 | -8.44 |
| 2022-03-10 | -8.64 |
| 2022-03-09 | -9.84 |
| 2022-03-08 | -9.64 |
| 2022-03-07 | -9.44 |
| 2022-03-04 | -7.64 |
| 2022-03-03 | -7.04 |
| 2022-03-02 | -8.24 |
| 2022-03-01 | -6.64 |
| 2022-02-28 | -6.64 |
| 2022-02-25 | -8.44 |
| 2022-02-24 | -7.04 |
| 2022-02-23 | -5.24 |
| 2022-02-22 | -4.84 |
| 2022-02-21 | -3.44 |
| 2022-02-18 | -4.24 |
| 2022-02-17 | -4.24 |
| 2022-02-16 | -4.84 |
| 2022-02-15 | -5.04 |
| 2022-02-14 | -2.44 |
| 2022-02-11 | -1.45 |
| 2022-02-10 | -2.24 |
| 2022-02-09 | -2.24 |
| 2022-02-08 | -2.84 |
| 2022-02-07 | -3.24 |
| 2022-02-04 | -4.44 |
| 2022-01-31 | -5.84 |
| 2022-01-28 | -6.44 |
| 2022-01-27 | -5.64 |
| 2022-01-26 | -5.44 |
| 2022-01-25 | -5.64 |
| 2022-01-24 | -5.64 |
| 2022-01-21 | -6.04 |
| 2022-01-20 | -6.24 |
| 2022-01-19 | -6.64 |
| 2022-01-18 | -6.64 |
| 2022-01-17 | -6.04 |
| 2022-01-14 | -5.84 |
| 2022-01-13 | -6.04 |
| 2022-01-12 | -7.84 |
| 2022-01-11 | -7.44 |
| 2022-01-10 | -7.24 |
| 2022-01-07 | -8.64 |
| 2022-01-06 | -10.04 |
| 2022-01-05 | -9.64 |
| 2022-01-04 | -11.24 |
| 2022-01-03 | -11.64 |
| 2021-12-31 | -12.04 |
| 2021-12-30 | -11.84 |
| 2021-12-29 | -11.44 |
| 2021-12-28 | -11.44 |
| 2021-12-24 | -12.44 |
| 2021-12-23 | -12.84 |
| 2021-12-22 | -13.84 |
| 2021-12-21 | -14.44 |
| 2021-12-20 | -14.24 |
| 2021-12-17 | -14.24 |
| 2021-12-16 | -14.84 |
| 2021-12-15 | -14.44 |
| 2021-12-14 | -14.04 |
| 2021-12-13 | -13.44 |
| 2021-12-10 | -13.24 |
| 2021-12-09 | -13.44 |
| 2021-12-08 | -13.84 |
| 2021-12-07 | -12.24 |
| 2021-12-06 | -12.04 |
| 2021-12-03 | -12.84 |
| 2021-12-02 | -14.04 |
| 2021-12-01 | -16.44 |
| 2021-11-30 | -17.64 |
| 2021-11-29 | -16.84 |
| 2021-11-26 | -16.24 |
| 2021-11-25 | -15.04 |
| 2021-11-24 | -14.84 |
| 2021-11-23 | -15.04 |
| 2021-11-22 | -14.64 |
| 2021-11-19 | -14.84 |
| 2021-11-18 | -15.04 |
| 2021-11-17 | -14.64 |
| 2021-11-16 | -14.04 |
| 2021-11-15 | -14.44 |
| 2021-11-12 | -14.64 |
| 2021-11-11 | -14.84 |
| 2021-11-10 | -15.64 |
| 2021-11-09 | -15.44 |
| 2021-11-08 | -15.44 |
| 2021-11-05 | -16.24 |
| 2021-11-04 | -14.84 |
| 2021-11-03 | -14.04 |
| 2021-11-02 | -13.84 |
| 2021-11-01 | -13.84 |
| 2021-10-29 | -14.84 |
| 2021-10-28 | -14.04 |
| 2021-10-27 | -13.84 |
| 2021-10-26 | -13.64 |
| 2021-10-25 | -13.44 |
| 2021-10-22 | -13.04 |
| 2021-10-21 | -12.64 |
| 2021-10-20 | -12.84 |
| 2021-10-19 | -12.64 |
| 2021-10-18 | -13.84 |
| 2021-10-15 | -13.04 |
| 2021-10-12 | -12.64 |
| 2021-10-11 | -12.84 |
| 2021-10-08 | -12.64 |
| 2021-10-07 | -13.04 |
| 2021-10-06 | -14.64 |
| 2021-10-05 | -13.84 |
| 2021-10-04 | -14.64 |
| 2021-09-30 | -13.44 |
| 2021-09-29 | -13.44 |
| 2021-09-28 | -15.24 |
| 2021-09-27 | -16.24 |
| 2021-09-24 | -16.24 |
| 2021-09-23 | -15.44 |
| 2021-09-21 | -15.84 |
| 2021-09-20 | -15.84 |
| 2021-09-17 | -13.24 |
| 2021-09-16 | -12.84 |
| 2021-09-15 | -12.04 |
| 2021-09-14 | -12.04 |
| 2021-09-13 | -10.44 |
| 2021-09-10 | -10.64 |
| 2021-09-09 | -11.84 |
| 2021-09-08 | -11.24 |
| 2021-09-07 | -10.84 |
| 2021-09-06 | -10.84 |
| 2021-09-03 | -11.84 |
| 2021-09-02 | -12.24 |
| 2021-09-01 | -12.44 |
| 2021-08-31 | -13.24 |
| 2021-08-30 | -13.24 |
| 2021-08-27 | -13.24 |
| 2021-08-26 | -13.64 |
| 2021-08-25 | -13.24 |
| 2021-08-24 | -13.04 |
| 2021-08-23 | -12.44 |
| 2021-08-20 | -13.04 |
| 2021-08-19 | -12.84 |
| 2021-08-18 | -12.24 |
| 2021-08-17 | -12.84 |
| 2021-08-16 | -12.04 |
| 2021-08-13 | -12.64 |
| 2021-08-12 | -12.04 |
| 2021-08-11 | -11.64 |
| 2021-08-10 | -13.84 |
| 2021-08-09 | -13.24 |
| 2021-08-06 | -14.24 |
| 2021-08-05 | -13.84 |
| 2021-08-04 | -13.24 |
| 2021-08-03 | -13.04 |
| 2021-08-02 | -13.04 |
| 2021-07-30 | -13.64 |
| 2021-07-29 | -13.04 |
| 2021-07-28 | -11.24 |
| 2021-07-27 | -11.04 |
| 2021-07-26 | -12.04 |
| 2021-07-23 | -11.64 |
| 2021-07-22 | -11.44 |
| 2021-07-21 | -12.24 |
| 2021-07-20 | -11.84 |
| 2021-07-19 | -11.04 |
| 2021-07-16 | -10.44 |
| 2021-07-15 | -10.44 |
| 2021-07-14 | -11.84 |
| 2021-07-13 | -10.84 |
| 2021-07-12 | -10.84 |
| 2021-07-09 | -10.04 |
| 2021-07-08 | -9.64 |
| 2021-07-07 | -8.44 |
| 2021-07-06 | -7.84 |
| 2021-07-05 | -8.24 |
| 2021-07-02 | -9.04 |
| 2021-06-30 | -8.84 |
| 2021-06-29 | -7.84 |
| 2021-06-28 | -6.24 |
| 2021-06-25 | -6.04 |
| 2021-06-24 | -6.04 |
| 2021-06-23 | -6.04 |
| 2021-06-22 | -6.42 |
| 2021-06-21 | -6.42 |
| 2021-06-18 | -5.48 |
| 2021-06-17 | -5.48 |
| 2021-06-16 | -5.48 |
| 2021-06-15 | -6.79 |
| 2021-06-11 | -5.67 |
| 2021-06-10 | -6.23 |
| 2021-06-09 | -5.85 |
| 2021-06-08 | -5.67 |
| 2021-06-07 | -6.60 |
| 2021-06-04 | -5.67 |
| 2021-06-03 | -6.42 |
| 2021-06-02 | -5.48 |
| 2021-06-01 | -4.92 |
| 2021-05-31 | -4.54 |
| 2021-05-28 | -4.54 |
| 2021-05-27 | -5.11 |
| 2021-05-26 | -5.11 |
| 2021-05-25 | -6.04 |
| 2021-05-24 | -7.35 |
| 2021-05-21 | -7.16 |
| 2021-05-20 | -7.35 |
| 2021-05-18 | -6.42 |
| 2021-05-17 | -7.54 |
| 2021-05-14 | -6.60 |
| 2021-05-13 | -7.35 |
| 2021-05-12 | -6.60 |
| 2021-05-11 | -6.23 |
| 2021-05-10 | -5.67 |
| 2021-05-07 | -5.48 |
| 2021-05-06 | -6.42 |
| 2021-05-05 | -6.04 |
| 2021-05-04 | -6.98 |
| 2021-05-03 | -6.42 |
| 2021-04-30 | -5.29 |
| 2021-04-29 | -1.74 |
| 2021-04-28 | -0.80 |
| 2021-04-27 | -1.36 |
| 2021-04-26 | -0.05 |
| 2021-04-23 | 1.45 |
| 2021-04-22 | -0.05 |
| 2021-04-21 | 1.07 |
| 2021-04-20 | 2.94 |
| 2021-04-19 | 2.38 |
| 2021-04-16 | 1.82 |
| 2021-04-15 | 1.45 |
| 2021-04-14 | 3.13 |
| 2021-04-13 | 2.76 |
| 2021-04-12 | 2.76 |
| 2021-04-09 | 2.94 |
| 2021-04-08 | 2.76 |
| 2021-04-07 | 2.57 |
| 2021-04-01 | 4.07 |
| 2021-03-31 | 4.44 |
| 2021-03-30 | 4.07 |
| 2021-03-29 | 4.63 |
| 2021-03-26 | 1.82 |
| 2021-03-25 | 0.32 |
| 2021-03-24 | 0.88 |
| 2021-03-23 | 2.38 |
| 2021-03-22 | 2.94 |
| 2021-03-19 | 1.07 |
| 2021-03-18 | 3.13 |
| 2021-03-17 | 3.50 |
| 2021-03-16 | 3.50 |
| 2021-03-15 | 4.81 |
| 2021-03-12 | 2.57 |
| 2021-03-11 | 4.25 |
| 2021-03-10 | 3.50 |
| 2021-03-09 | 3.88 |
| 2021-03-08 | 4.07 |
| 2021-03-05 | 2.38 |
| 2021-03-04 | -1.17 |
| 2021-03-03 | -1.17 |
| 2021-03-02 | -6.60 |
| 2021-03-01 | -5.67 |
| 2021-02-26 | -5.29 |
| 2021-02-25 | -1.92 |
| 2021-02-24 | -3.23 |
| 2021-02-23 | -1.36 |
| 2021-02-22 | -3.98 |
| 2021-02-19 | -6.04 |
| 2021-02-18 | -4.92 |
| 2021-02-17 | -3.61 |
| 2021-02-16 | -5.29 |
| 2021-02-11 | -6.42 |
| 2021-02-10 | -8.29 |
| 2021-02-09 | -9.97 |
| 2021-02-08 | -9.22 |
| 2021-02-05 | -8.85 |
| 2021-02-04 | -9.04 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -8.10 |
| 2021-02-01 | -7.35 |
| 2021-01-29 | -7.35 |
| 2021-01-28 | -6.60 |
| 2021-01-27 | -5.11 |
| 2021-01-26 | -5.85 |
| 2021-01-25 | -5.29 |
| 2021-01-22 | -5.67 |
| 2021-01-21 | -2.86 |
| 2021-01-20 | -3.98 |
| 2021-01-19 | -3.23 |
| 2021-01-18 | -3.98 |
| 2021-01-15 | -3.42 |
| 2021-01-14 | -5.85 |
| 2021-01-13 | -5.67 |
| 2021-01-12 | -4.73 |
| 2021-01-11 | -6.60 |
| 2021-01-08 | -7.16 |
| 2021-01-07 | -8.10 |
| 2021-01-06 | -9.78 |
| 2021-01-05 | -9.97 |
| 2021-01-04 | -9.22 |
| 2020-12-31 | -5.85 |
| 2020-12-30 | -7.73 |
| 2020-12-29 | -8.29 |
| 2020-12-28 | -10.91 |
| 2020-12-24 | -15.03 |
| 2020-12-23 | -16.34 |
| 2020-12-22 | -15.03 |
| 2020-12-21 | -15.03 |
| 2020-12-18 | -13.90 |
| 2020-12-17 | -13.15 |
| 2020-12-16 | -12.59 |
| 2020-12-15 | -11.47 |
| 2020-12-14 | -11.66 |
| 2020-12-11 | -10.53 |
| 2020-12-10 | -11.28 |
| 2020-12-09 | -10.16 |
| 2020-12-08 | -10.72 |
| 2020-12-07 | -8.85 |
| 2020-12-04 | -6.60 |
| 2020-12-03 | -6.42 |
| 2020-12-02 | -4.73 |
| 2020-12-01 | -4.54 |
| 2020-11-30 | -7.91 |
| 2020-11-27 | -8.85 |
| 2020-11-26 | -12.59 |
| 2020-11-25 | -14.28 |
| 2020-11-24 | -15.21 |
| 2020-11-23 | -14.09 |
| 2020-11-20 | -14.65 |
| 2020-11-19 | -13.90 |
| 2020-11-18 | -11.84 |
| 2020-11-17 | -12.41 |
| 2020-11-16 | -13.34 |
| 2020-11-13 | -12.97 |
| 2020-11-12 | -10.35 |
| 2020-11-11 | -8.47 |
| 2020-11-10 | -11.28 |
| 2020-11-09 | -12.03 |
| 2020-11-06 | -12.41 |
| 2020-11-05 | -13.15 |
| 2020-11-04 | -14.09 |
| 2020-11-03 | -13.90 |
| 2020-11-02 | -15.21 |
| 2020-10-30 | -18.39 |
| 2020-10-29 | -15.96 |
| 2020-10-28 | -15.21 |
| 2020-10-27 | -14.28 |
| 2020-10-23 | -10.72 |
| 2020-10-22 | -11.84 |
| 2020-10-21 | -14.09 |
| 2020-10-20 | -15.03 |
| 2020-10-19 | -14.28 |
| 2020-10-16 | -17.27 |
| 2020-10-15 | -20.64 |
| 2020-10-14 | -20.27 |
| 2020-10-12 | -20.64 |
| 2020-10-09 | -24.95 |
| 2020-10-08 | -24.38 |
| 2020-10-07 | -24.57 |
| 2020-10-06 | -25.32 |
| 2020-10-05 | -25.13 |
| 2020-09-30 | -24.76 |
| 2020-09-29 | -25.32 |
| 2020-09-28 | -24.20 |
| 2020-09-25 | -25.32 |
| 2020-09-24 | -24.76 |
| 2020-09-23 | -23.07 |
| 2020-09-22 | -22.14 |
| 2020-09-21 | -21.39 |
| 2020-09-18 | -20.45 |
| 2020-09-17 | -20.64 |
| 2020-09-16 | -20.27 |
| 2020-09-15 | -19.70 |
| 2020-09-14 | -20.08 |
| 2020-09-11 | -19.52 |
| 2020-09-10 | -19.14 |
| 2020-09-09 | -17.83 |
| 2020-09-08 | -17.27 |
| 2020-09-07 | -21.01 |
| 2020-09-04 | -20.27 |
| 2020-09-03 | -21.20 |
| 2020-09-02 | -21.01 |
| 2020-09-01 | -19.33 |
| 2020-08-31 | -18.77 |
| 2020-08-28 | -15.77 |
| 2020-08-27 | -15.21 |
| 2020-08-26 | -14.46 |
| 2020-08-25 | -13.72 |
| 2020-08-24 | -13.72 |
| 2020-08-21 | -13.72 |
| 2020-08-20 | -13.34 |
| 2020-08-19 | -10.91 |
| 2020-08-18 | -11.09 |
| 2020-08-17 | -11.09 |
| 2020-08-14 | -12.22 |
| 2020-08-13 | -12.78 |
| 2020-08-12 | -12.59 |
| 2020-08-11 | -12.97 |
| 2020-08-10 | -14.84 |
| 2020-08-07 | -14.65 |
| 2020-08-06 | -13.90 |
| 2020-08-05 | -13.34 |
| 2020-08-04 | -13.15 |
| 2020-08-03 | -14.84 |
| 2020-07-31 | -14.28 |
| 2020-07-30 | -12.97 |
| 2020-07-29 | -12.03 |
| 2020-07-28 | -12.59 |
| 2020-07-27 | -11.84 |
| 2020-07-24 | -12.41 |
| 2020-07-23 | -11.28 |
| 2020-07-22 | -11.09 |
| 2020-07-21 | -9.97 |
| 2020-07-20 | -8.85 |
| 2020-07-17 | -9.04 |
| 2020-07-16 | -9.41 |
| 2020-07-15 | -9.60 |
| 2020-07-14 | -8.29 |
| 2020-07-13 | -7.35 |
| 2020-07-10 | -6.60 |
| 2020-07-09 | -4.73 |
| 2020-07-08 | -3.98 |
| 2020-07-07 | -3.98 |
| 2020-07-06 | -2.86 |
| 2020-07-03 | -7.91 |
| 2020-07-02 | -9.04 |
| 2020-06-30 | -12.03 |
| 2020-06-29 | -11.09 |
| 2020-06-26 | -10.91 |
| 2020-06-24 | -9.97 |
| 2020-06-23 | -8.66 |
| 2020-06-22 | -9.04 |
| 2020-06-19 | -8.43 |
| 2020-06-18 | -9.66 |
| 2020-06-17 | -9.49 |
| 2020-06-16 | -9.49 |
| 2020-06-15 | -10.72 |
| 2020-06-12 | -9.49 |
| 2020-06-11 | -8.78 |
| 2020-06-10 | -7.54 |
| 2020-06-09 | -7.90 |
| 2020-06-08 | -8.78 |
| 2020-06-05 | -7.54 |
| 2020-06-04 | -8.60 |
| 2020-06-03 | -9.13 |
| 2020-06-02 | -9.13 |
| 2020-06-01 | -9.84 |
| 2020-05-29 | -11.61 |
| 2020-05-28 | -11.08 |
| 2020-05-27 | -11.79 |
| 2020-05-26 | -11.96 |
| 2020-05-25 | -12.14 |
| 2020-05-22 | -12.67 |
| 2020-05-21 | -10.55 |
| 2020-05-20 | -9.84 |
| 2020-05-19 | -10.02 |
| 2020-05-18 | -10.72 |
| 2020-05-15 | -11.26 |
| 2020-05-14 | -11.08 |
| 2020-05-13 | -10.02 |
| 2020-05-12 | -9.84 |
| 2020-05-11 | -8.60 |
| 2020-05-08 | -9.66 |
| 2020-05-07 | -10.37 |
| 2020-05-06 | -10.02 |
| 2020-05-05 | -10.72 |
| 2020-05-04 | -10.55 |
| 2020-04-29 | -6.84 |
| 2020-04-28 | -7.19 |
| 2020-04-27 | -8.43 |
| 2020-04-24 | -10.55 |
| 2020-04-23 | -10.55 |
| 2020-04-22 | -10.72 |
| 2020-04-21 | -10.72 |
| 2020-04-20 | -9.49 |
| 2020-04-17 | -9.13 |
| 2020-04-16 | -10.02 |
| 2020-04-15 | -8.78 |
| 2020-04-14 | -7.90 |
| 2020-04-09 | -7.90 |
| 2020-04-08 | -8.60 |
| 2020-04-07 | -6.84 |
| 2020-04-06 | -8.07 |
| 2020-04-03 | -8.96 |
| 2020-04-02 | -8.25 |
| 2020-04-01 | -8.43 |
| 2020-03-31 | -6.13 |
| 2020-03-30 | -7.72 |
| 2020-03-27 | -7.72 |
| 2020-03-26 | -8.07 |
| 2020-03-25 | -6.48 |
| 2020-03-24 | -8.78 |
| 2020-03-23 | -12.32 |
| 2020-03-20 | -9.13 |
| 2020-03-19 | -13.38 |
| 2020-03-18 | -11.08 |
| 2020-03-17 | -9.31 |
| 2020-03-16 | -9.84 |
| 2020-03-13 | -7.19 |
| 2020-03-12 | -7.19 |
| 2020-03-11 | -5.07 |
| 2020-03-10 | -5.42 |
| 2020-03-09 | -8.78 |
| 2020-03-06 | -5.24 |
| 2020-03-05 | -2.95 |
| 2020-03-04 | -4.18 |
| 2020-03-03 | -4.18 |
| 2020-03-02 | -4.54 |
| 2020-02-28 | -5.77 |
| 2020-02-27 | -3.48 |
| 2020-02-26 | -5.60 |
| 2020-02-25 | -4.71 |
| 2020-02-24 | -4.36 |
| 2020-02-21 | -2.42 |
| 2020-02-20 | -1.89 |
| 2020-02-19 | -1.71 |
| 2020-02-18 | -2.59 |
| 2020-02-17 | -1.53 |
| 2020-02-14 | -2.42 |
| 2020-02-13 | -2.95 |
| 2020-02-12 | -1.71 |
| 2020-02-11 | -2.24 |
| 2020-02-10 | -4.18 |
| 2020-02-07 | -3.48 |
| 2020-02-06 | -3.12 |
| 2020-02-05 | -5.60 |
| 2020-02-04 | -6.48 |
| 2020-02-03 | -7.01 |
| 2020-01-31 | -7.72 |
| 2020-01-30 | -6.84 |
| 2020-01-29 | -4.54 |
| 2020-01-24 | -0.65 |
| 2020-01-23 | -0.29 |
| 2020-01-22 | 0.77 |
| 2020-01-21 | -0.47 |
| 2020-01-20 | 2.71 |
| 2020-01-17 | 4.13 |
| 2020-01-16 | 3.42 |
| 2020-01-15 | 4.30 |
| 2020-01-14 | 4.48 |
| 2020-01-13 | 5.54 |
| 2020-01-10 | 4.83 |
| 2020-01-09 | 5.01 |
| 2020-01-08 | 3.24 |
| 2020-01-07 | 4.48 |
| 2020-01-06 | 4.83 |
| 2020-01-03 | 6.07 |
| 2020-01-02 | 6.95 |
| 2019-12-31 | 6.07 |
| 2019-12-30 | 5.54 |
| 2019-12-27 | 6.07 |
| 2019-12-24 | 5.01 |
| 2019-12-23 | 5.54 |
| 2019-12-20 | 5.72 |
| 2019-12-19 | 5.36 |
| 2019-12-18 | 4.83 |
| 2019-12-17 | 3.77 |
| 2019-12-16 | 1.30 |
| 2019-12-13 | 2.53 |
| 2019-12-12 | 0.24 |
| 2019-12-11 | -0.47 |
| 2019-12-10 | -1.36 |
| 2019-12-09 | -1.53 |
| 2019-12-06 | -1.89 |
| 2019-12-05 | -2.95 |
| 2019-12-04 | -3.30 |
| 2019-12-03 | -2.24 |
| 2019-12-02 | -1.71 |
| 2019-11-29 | -1.36 |
| 2019-11-28 | 1.47 |
| 2019-11-27 | 2.00 |
| 2019-11-26 | 1.83 |
| 2019-11-25 | 1.47 |
| 2019-11-22 | 0.06 |
| 2019-11-21 | 0.06 |
| 2019-11-20 | 2.18 |
| 2019-11-19 | 2.53 |
| 2019-11-18 | 1.12 |
| 2019-11-15 | -0.82 |
| 2019-11-14 | -1.53 |
| 2019-11-13 | -0.65 |
| 2019-11-12 | 0.94 |
| 2019-11-11 | 0.59 |
| 2019-11-08 | 3.59 |
| 2019-11-07 | 3.95 |
| 2019-11-06 | 2.53 |
| 2019-11-05 | 2.71 |
| 2019-11-04 | 2.89 |
| 2019-11-01 | 0.94 |
| 2019-10-31 | -0.29 |
| 2019-10-30 | -1.36 |
| 2019-10-29 | -1.00 |
| 2019-10-28 | 0.06 |
| 2019-10-25 | -1.71 |
| 2019-10-24 | -1.00 |
| 2019-10-23 | -2.77 |
| 2019-10-22 | -3.48 |
| 2019-10-21 | -4.01 |
| 2019-10-18 | -4.18 |
| 2019-10-17 | -3.12 |
| 2019-10-16 | -3.65 |
| 2019-10-15 | -3.83 |
| 2019-10-14 | -4.01 |
| 2019-10-11 | -5.07 |
| 2019-10-10 | -6.84 |
| 2019-10-09 | -7.54 |
| 2019-10-08 | -7.54 |
| 2019-10-04 | -8.78 |
| 2019-10-03 | -7.37 |
| 2019-10-02 | -7.54 |
| 2019-09-30 | -7.19 |
| 2019-09-27 | -8.25 |
| 2019-09-26 | -7.19 |
| 2019-09-25 | -8.07 |
| 2019-09-24 | -7.37 |
| 2019-09-23 | -7.01 |
| 2019-09-20 | -6.66 |
| 2019-09-19 | -7.54 |
| 2019-09-18 | -6.66 |
| 2019-09-17 | -5.77 |
| 2019-09-16 | -4.54 |
| 2019-09-13 | -3.65 |
| 2019-09-12 | -4.89 |
| 2019-09-11 | -5.07 |
| 2019-09-10 | -7.72 |
| 2019-09-09 | -8.25 |
| 2019-09-06 | -8.43 |
| 2019-09-05 | -9.13 |
| 2019-09-04 | -10.37 |
| 2019-09-03 | -13.02 |
| 2019-09-02 | -12.49 |
| 2019-08-30 | -12.49 |
| 2019-08-29 | -13.55 |
| 2019-08-28 | -13.55 |
| 2019-08-27 | -13.91 |
| 2019-08-26 | -13.38 |
| 2019-08-23 | -12.49 |
| 2019-08-22 | -12.85 |
| 2019-08-21 | -12.67 |
| 2019-08-20 | -12.67 |
| 2019-08-19 | -11.96 |
| 2019-08-16 | -12.32 |
| 2019-08-15 | -12.49 |
| 2019-08-14 | -13.20 |
| 2019-08-13 | -13.73 |
| 2019-08-12 | -11.96 |
| 2019-08-09 | -11.96 |
| 2019-08-08 | -11.79 |
| 2019-08-07 | -11.79 |
| 2019-08-06 | -11.43 |
| 2019-08-05 | -10.55 |
| 2019-08-02 | -8.78 |
| 2019-08-01 | -7.19 |
| 2019-07-31 | -6.31 |
| 2019-07-30 | -5.07 |
| 2019-07-29 | -4.71 |
| 2019-07-26 | -2.42 |
| 2019-07-25 | -1.53 |
| 2019-07-24 | -2.06 |
| 2019-07-23 | -2.24 |
| 2019-07-22 | -2.77 |
| 2019-07-19 | -1.36 |
| 2019-07-18 | -2.59 |
| 2019-07-17 | -2.24 |
| 2019-07-16 | -1.89 |
| 2019-07-15 | -2.42 |
| 2019-07-12 | -2.42 |
| 2019-07-11 | -2.59 |
| 2019-07-10 | -2.95 |
| 2019-07-09 | -3.30 |
| 2019-07-08 | -2.59 |
| 2019-07-05 | -1.89 |
| 2019-07-04 | -1.36 |
| 2019-07-03 | -0.82 |
| 2019-07-02 | 0.24 |
| 2019-06-28 | 0.77 |
| 2019-06-27 | 0.41 |
| 2019-06-26 | -1.00 |
| 2019-06-25 | -0.82 |
| 2019-06-24 | 0.51 |
| 2019-06-21 | -0.17 |
| 2019-06-20 | -0.17 |
| 2019-06-19 | 0.34 |
| 2019-06-18 | -1.35 |
| 2019-06-17 | -2.36 |
| 2019-06-14 | -3.37 |
| 2019-06-13 | -3.37 |
| 2019-06-12 | -3.54 |
| 2019-06-11 | -2.86 |
| 2019-06-10 | -4.38 |
| 2019-06-06 | -6.23 |
| 2019-06-05 | -6.23 |
| 2019-06-04 | -6.06 |
| 2019-06-03 | -5.72 |
| 2019-05-31 | -5.72 |
| 2019-05-30 | -5.72 |
| 2019-05-29 | -6.90 |
| 2019-05-28 | -6.73 |
| 2019-05-27 | -5.72 |
| 2019-05-24 | -5.39 |
| 2019-05-23 | -5.89 |
| 2019-05-22 | -5.39 |
| 2019-05-21 | -5.72 |
| 2019-05-20 | -6.06 |
| 2019-05-17 | -7.07 |
| 2019-05-16 | -6.57 |
| 2019-05-15 | -7.74 |
| 2019-05-14 | -8.25 |
| 2019-05-10 | -7.07 |
| 2019-05-09 | -7.41 |
| 2019-05-08 | -4.88 |
| 2019-05-07 | -3.37 |
| 2019-05-06 | -2.86 |
| 2019-05-03 | -0.51 |
| 2019-05-02 | -0.67 |
| 2019-04-30 | -0.84 |
| 2019-04-29 | -0.51 |
| 2019-04-26 | -1.18 |
| 2019-04-25 | -1.35 |
| 2019-04-24 | -0.67 |
| 2019-04-23 | 0.17 |
| 2019-04-18 | 1.01 |
| 2019-04-17 | 2.02 |
| 2019-04-16 | 1.52 |
| 2019-04-15 | -1.52 |
| 2019-04-12 | -1.18 |
| 2019-04-11 | -1.85 |
| 2019-04-10 | -1.35 |
| 2019-04-09 | -0.51 |
| 2019-04-08 | 0.34 |
| 2019-04-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy