Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2026-01-30 | 59.34 |
| 2026-01-29 | 62.85 |
| 2026-01-28 | 59.66 |
| 2026-01-27 | 57.64 |
| 2026-01-26 | 57.11 |
| 2026-01-23 | 57.21 |
| 2026-01-22 | 58.06 |
| 2026-01-21 | 58.81 |
| 2026-01-20 | 56.15 |
| 2026-01-19 | 55.51 |
| 2026-01-16 | 55.94 |
| 2026-01-15 | 56.47 |
| 2026-01-14 | 55.83 |
| 2026-01-13 | 55.08 |
| 2026-01-12 | 55.08 |
| 2026-01-09 | 56.68 |
| 2026-01-08 | 54.77 |
| 2026-01-07 | 57.96 |
| 2026-01-06 | 56.79 |
| 2026-01-05 | 56.04 |
| 2026-01-02 | 53.38 |
| 2025-12-31 | 53.06 |
| 2025-12-30 | 54.34 |
| 2025-12-29 | 53.81 |
| 2025-12-24 | 55.62 |
| 2025-12-23 | 55.62 |
| 2025-12-22 | 57.00 |
| 2025-12-19 | 58.38 |
| 2025-12-18 | 58.60 |
| 2025-12-17 | 58.91 |
| 2025-12-16 | 57.53 |
| 2025-12-15 | 63.06 |
| 2025-12-12 | 58.60 |
| 2025-12-11 | 56.89 |
| 2025-12-10 | 56.79 |
| 2025-12-09 | 56.79 |
| 2025-12-08 | 61.04 |
| 2025-12-05 | 63.06 |
| 2025-12-04 | 64.76 |
| 2025-12-03 | 67.74 |
| 2025-12-02 | 70.83 |
| 2025-12-01 | 67.10 |
| 2025-11-28 | 62.53 |
| 2025-11-27 | 66.79 |
| 2025-11-26 | 62.85 |
| 2025-11-25 | 63.81 |
| 2025-11-24 | 64.55 |
| 2025-11-21 | 64.23 |
| 2025-11-20 | 67.21 |
| 2025-11-19 | 67.96 |
| 2025-11-18 | 65.40 |
| 2025-11-17 | 59.77 |
| 2025-11-14 | 58.06 |
| 2025-11-13 | 59.87 |
| 2025-11-12 | 56.57 |
| 2025-11-11 | 53.28 |
| 2025-11-10 | 51.79 |
| 2025-11-07 | 49.23 |
| 2025-11-06 | 49.02 |
| 2025-11-05 | 45.72 |
| 2025-11-04 | 46.04 |
| 2025-11-03 | 46.58 |
| 2025-10-31 | 45.09 |
| 2025-10-30 | 48.06 |
| 2025-10-28 | 47.11 |
| 2025-10-27 | 48.17 |
| 2025-10-24 | 47.00 |
| 2025-10-23 | 47.43 |
| 2025-10-22 | 44.87 |
| 2025-10-21 | 45.83 |
| 2025-10-20 | 45.72 |
| 2025-10-17 | 42.85 |
| 2025-10-16 | 45.51 |
| 2025-10-15 | 43.92 |
| 2025-10-14 | 42.53 |
| 2025-10-13 | 44.02 |
| 2025-10-10 | 44.02 |
| 2025-10-09 | 44.66 |
| 2025-10-08 | 42.85 |
| 2025-10-06 | 43.70 |
| 2025-10-03 | 45.09 |
| 2025-10-02 | 45.72 |
| 2025-09-30 | 45.51 |
| 2025-09-29 | 45.72 |
| 2025-09-26 | 44.24 |
| 2025-09-25 | 44.02 |
| 2025-09-24 | 46.89 |
| 2025-09-23 | 47.75 |
| 2025-09-22 | 48.47 |
| 2025-09-19 | 52.19 |
| 2025-09-18 | 51.77 |
| 2025-09-17 | 51.98 |
| 2025-09-16 | 52.49 |
| 2025-09-15 | 51.67 |
| 2025-09-12 | 53.22 |
| 2025-09-11 | 51.77 |
| 2025-09-10 | 49.40 |
| 2025-09-09 | 48.78 |
| 2025-09-08 | 49.09 |
| 2025-09-05 | 47.13 |
| 2025-09-04 | 44.85 |
| 2025-09-03 | 45.89 |
| 2025-09-02 | 45.68 |
| 2025-09-01 | 47.64 |
| 2025-08-29 | 49.19 |
| 2025-08-28 | 51.15 |
| 2025-08-27 | 52.08 |
| 2025-08-26 | 54.77 |
| 2025-08-25 | 55.28 |
| 2025-08-22 | 52.80 |
| 2025-08-21 | 52.60 |
| 2025-08-20 | 53.01 |
| 2025-08-19 | 54.04 |
| 2025-08-18 | 53.11 |
| 2025-08-15 | 53.32 |
| 2025-08-14 | 54.56 |
| 2025-08-13 | 55.90 |
| 2025-08-12 | 54.87 |
| 2025-08-11 | 54.56 |
| 2025-08-08 | 53.53 |
| 2025-08-07 | 53.01 |
| 2025-08-06 | 50.74 |
| 2025-08-05 | 51.46 |
| 2025-08-04 | 48.47 |
| 2025-08-01 | 47.85 |
| 2025-07-31 | 51.36 |
| 2025-07-30 | 54.46 |
| 2025-07-29 | 54.04 |
| 2025-07-28 | 52.39 |
| 2025-07-25 | 52.19 |
| 2025-07-24 | 55.08 |
| 2025-07-23 | 51.77 |
| 2025-07-22 | 51.98 |
| 2025-07-21 | 49.71 |
| 2025-07-18 | 46.20 |
| 2025-07-17 | 44.96 |
| 2025-07-16 | 45.99 |
| 2025-07-15 | 45.99 |
| 2025-07-14 | 47.64 |
| 2025-07-11 | 46.40 |
| 2025-07-10 | 43.51 |
| 2025-07-09 | 43.10 |
| 2025-07-08 | 43.31 |
| 2025-07-07 | 42.48 |
| 2025-07-04 | 44.34 |
| 2025-07-03 | 44.34 |
| 2025-07-02 | 44.96 |
| 2025-06-30 | 40.00 |
| 2025-06-27 | 42.48 |
| 2025-06-26 | 43.31 |
| 2025-06-25 | 42.27 |
| 2025-06-24 | 40.00 |
| 2025-06-23 | 41.45 |
| 2025-06-20 | 38.35 |
| 2025-06-19 | 35.67 |
| 2025-06-18 | 43.31 |
| 2025-06-17 | 33.81 |
| 2025-06-16 | 31.95 |
| 2025-06-13 | 29.68 |
| 2025-06-12 | 28.64 |
| 2025-06-11 | 28.64 |
| 2025-06-10 | 27.61 |
| 2025-06-09 | 25.96 |
| 2025-06-06 | 26.99 |
| 2025-06-05 | 25.13 |
| 2025-06-04 | 24.31 |
| 2025-06-03 | 24.31 |
| 2025-06-02 | 23.71 |
| 2025-05-30 | 23.71 |
| 2025-05-29 | 24.31 |
| 2025-05-28 | 23.91 |
| 2025-05-27 | 22.92 |
| 2025-05-26 | 22.72 |
| 2025-05-23 | 22.33 |
| 2025-05-22 | 22.72 |
| 2025-05-21 | 22.92 |
| 2025-05-20 | 22.92 |
| 2025-05-19 | 22.13 |
| 2025-05-16 | 20.94 |
| 2025-05-15 | 21.14 |
| 2025-05-14 | 22.33 |
| 2025-05-13 | 22.33 |
| 2025-05-12 | 20.94 |
| 2025-05-09 | 20.55 |
| 2025-05-08 | 19.76 |
| 2025-05-07 | 19.16 |
| 2025-05-06 | 18.77 |
| 2025-05-02 | 16.98 |
| 2025-04-30 | 17.18 |
| 2025-04-29 | 16.59 |
| 2025-04-28 | 15.80 |
| 2025-04-25 | 15.60 |
| 2025-04-24 | 14.61 |
| 2025-04-23 | 15.20 |
| 2025-04-22 | 13.62 |
| 2025-04-17 | 12.04 |
| 2025-04-16 | 10.85 |
| 2025-04-15 | 10.85 |
| 2025-04-14 | 11.44 |
| 2025-04-11 | 10.25 |
| 2025-04-10 | 9.86 |
| 2025-04-09 | 9.26 |
| 2025-04-08 | 9.46 |
| 2025-04-07 | 8.28 |
| 2025-04-03 | 18.37 |
| 2025-04-02 | 17.78 |
| 2025-04-01 | 16.39 |
| 2025-03-31 | 15.40 |
| 2025-03-28 | 16.79 |
| 2025-03-27 | 16.59 |
| 2025-03-26 | 15.40 |
| 2025-03-25 | 15.80 |
| 2025-03-24 | 15.99 |
| 2025-03-21 | 16.59 |
| 2025-03-20 | 18.57 |
| 2025-03-19 | 19.56 |
| 2025-03-18 | 20.15 |
| 2025-03-17 | 18.57 |
| 2025-03-14 | 16.79 |
| 2025-03-13 | 15.99 |
| 2025-03-12 | 16.39 |
| 2025-03-11 | 17.38 |
| 2025-03-10 | 15.99 |
| 2025-03-07 | 15.99 |
| 2025-03-06 | 15.99 |
| 2025-03-05 | 14.41 |
| 2025-03-04 | 13.03 |
| 2025-03-03 | 14.41 |
| 2025-02-28 | 13.62 |
| 2025-02-27 | 15.80 |
| 2025-02-26 | 15.01 |
| 2025-02-25 | 13.22 |
| 2025-02-24 | 14.41 |
| 2025-02-21 | 12.83 |
| 2025-02-20 | 12.23 |
| 2025-02-19 | 13.03 |
| 2025-02-18 | 13.42 |
| 2025-02-17 | 14.21 |
| 2025-02-14 | 13.82 |
| 2025-02-13 | 13.22 |
| 2025-02-12 | 14.61 |
| 2025-02-11 | 12.04 |
| 2025-02-10 | 13.42 |
| 2025-02-07 | 12.63 |
| 2025-02-06 | 13.03 |
| 2025-02-05 | 12.83 |
| 2025-02-04 | 12.83 |
| 2025-02-03 | 12.43 |
| 2025-01-28 | 12.04 |
| 2025-01-27 | 13.03 |
| 2025-01-24 | 12.04 |
| 2025-01-23 | 11.24 |
| 2025-01-22 | 11.05 |
| 2025-01-21 | 11.84 |
| 2025-01-20 | 12.23 |
| 2025-01-17 | 10.85 |
| 2025-01-16 | 11.05 |
| 2025-01-15 | 11.64 |
| 2025-01-14 | 11.64 |
| 2025-01-13 | 11.05 |
| 2025-01-10 | 12.23 |
| 2025-01-09 | 12.83 |
| 2025-01-08 | 12.43 |
| 2025-01-07 | 13.03 |
| 2025-01-06 | 13.62 |
| 2025-01-03 | 14.21 |
| 2025-01-02 | 15.01 |
| 2024-12-31 | 17.18 |
| 2024-12-30 | 17.58 |
| 2024-12-27 | 17.58 |
| 2024-12-24 | 16.59 |
| 2024-12-23 | 15.80 |
| 2024-12-20 | 14.21 |
| 2024-12-19 | 15.01 |
| 2024-12-18 | 15.80 |
| 2024-12-17 | 15.01 |
| 2024-12-16 | 15.60 |
| 2024-12-13 | 16.19 |
| 2024-12-12 | 17.58 |
| 2024-12-11 | 16.98 |
| 2024-12-10 | 15.99 |
| 2024-12-09 | 17.38 |
| 2024-12-06 | 15.20 |
| 2024-12-05 | 13.42 |
| 2024-12-04 | 15.20 |
| 2024-12-03 | 16.19 |
| 2024-12-02 | 15.20 |
| 2024-11-29 | 14.21 |
| 2024-11-28 | 13.03 |
| 2024-11-27 | 13.42 |
| 2024-11-26 | 11.64 |
| 2024-11-25 | 12.63 |
| 2024-11-22 | 13.03 |
| 2024-11-21 | 15.01 |
| 2024-11-20 | 15.20 |
| 2024-11-19 | 14.61 |
| 2024-11-18 | 14.81 |
| 2024-11-15 | 14.21 |
| 2024-11-14 | 12.23 |
| 2024-11-13 | 15.20 |
| 2024-11-12 | 15.40 |
| 2024-11-11 | 18.37 |
| 2024-11-08 | 19.76 |
| 2024-11-07 | 20.35 |
| 2024-11-06 | 18.37 |
| 2024-11-05 | 18.57 |
| 2024-11-04 | 16.59 |
| 2024-11-01 | 17.78 |
| 2024-10-31 | 17.38 |
| 2024-10-30 | 19.16 |
| 2024-10-29 | 19.76 |
| 2024-10-28 | 21.34 |
| 2024-10-25 | 20.75 |
| 2024-10-24 | 20.55 |
| 2024-10-23 | 21.93 |
| 2024-10-22 | 22.72 |
| 2024-10-21 | 22.53 |
| 2024-10-18 | 22.72 |
| 2024-10-17 | 20.15 |
| 2024-10-16 | 20.15 |
| 2024-10-15 | 17.18 |
| 2024-10-14 | 20.15 |
| 2024-10-10 | 20.55 |
| 2024-10-09 | 17.97 |
| 2024-10-08 | 26.49 |
| 2024-10-07 | 36.38 |
| 2024-10-04 | 24.70 |
| 2024-10-03 | 21.54 |
| 2024-10-02 | 23.71 |
| 2024-09-30 | 19.95 |
| 2024-09-27 | 15.80 |
| 2024-09-26 | 11.84 |
| 2024-09-25 | 9.07 |
| 2024-09-24 | 7.09 |
| 2024-09-23 | 3.92 |
| 2024-09-20 | 4.71 |
| 2024-09-19 | 4.71 |
| 2024-09-17 | 3.38 |
| 2024-09-16 | 2.43 |
| 2024-09-13 | 2.43 |
| 2024-09-12 | 1.48 |
| 2024-09-11 | -1.00 |
| 2024-09-10 | 0.90 |
| 2024-09-09 | 1.09 |
| 2024-09-05 | 2.81 |
| 2024-09-04 | 3.00 |
| 2024-09-03 | 4.52 |
| 2024-09-02 | 5.09 |
| 2024-08-30 | 8.52 |
| 2024-08-29 | 10.04 |
| 2024-08-28 | 10.23 |
| 2024-08-27 | 10.80 |
| 2024-08-26 | 10.04 |
| 2024-08-23 | 8.14 |
| 2024-08-22 | 8.90 |
| 2024-08-21 | 9.09 |
| 2024-08-20 | 9.28 |
| 2024-08-19 | 9.47 |
| 2024-08-16 | 7.57 |
| 2024-08-15 | 7.38 |
| 2024-08-14 | 7.76 |
| 2024-08-13 | 8.14 |
| 2024-08-12 | 8.52 |
| 2024-08-09 | 8.71 |
| 2024-08-08 | 7.76 |
| 2024-08-07 | 8.90 |
| 2024-08-06 | 7.00 |
| 2024-08-05 | 7.19 |
| 2024-08-02 | 9.85 |
| 2024-08-01 | 9.85 |
| 2024-07-31 | 10.99 |
| 2024-07-30 | 7.57 |
| 2024-07-29 | 8.33 |
| 2024-07-26 | 8.33 |
| 2024-07-25 | 7.76 |
| 2024-07-24 | 9.09 |
| 2024-07-23 | 8.33 |
| 2024-07-22 | 10.42 |
| 2024-07-19 | 10.42 |
| 2024-07-18 | 11.76 |
| 2024-07-17 | 10.23 |
| 2024-07-16 | 10.99 |
| 2024-07-15 | 12.52 |
| 2024-07-12 | 13.85 |
| 2024-07-11 | 13.09 |
| 2024-07-10 | 10.42 |
| 2024-07-09 | 14.42 |
| 2024-07-08 | 14.23 |
| 2024-07-05 | 16.90 |
| 2024-07-04 | 14.42 |
| 2024-07-03 | 14.04 |
| 2024-07-02 | 12.52 |
| 2024-06-28 | 10.99 |
| 2024-06-27 | 10.04 |
| 2024-06-26 | 13.28 |
| 2024-06-25 | 13.09 |
| 2024-06-24 | 12.52 |
| 2024-06-21 | 12.33 |
| 2024-06-20 | 12.90 |
| 2024-06-19 | 13.47 |
| 2024-06-18 | 11.38 |
| 2024-06-17 | 9.66 |
| 2024-06-14 | 11.76 |
| 2024-06-13 | 12.90 |
| 2024-06-12 | 11.76 |
| 2024-06-11 | 11.38 |
| 2024-06-07 | 15.75 |
| 2024-06-06 | 13.28 |
| 2024-06-05 | 11.57 |
| 2024-06-04 | 10.61 |
| 2024-06-03 | 9.09 |
| 2024-05-31 | 6.62 |
| 2024-05-30 | 8.14 |
| 2024-05-29 | 9.47 |
| 2024-05-28 | 10.93 |
| 2024-05-27 | 10.56 |
| 2024-05-24 | 10.38 |
| 2024-05-23 | 10.93 |
| 2024-05-22 | 13.11 |
| 2024-05-21 | 13.11 |
| 2024-05-20 | 14.57 |
| 2024-05-17 | 15.30 |
| 2024-05-16 | 11.84 |
| 2024-05-14 | 10.56 |
| 2024-05-13 | 10.56 |
| 2024-05-10 | 6.01 |
| 2024-05-09 | 2.55 |
| 2024-05-08 | 2.00 |
| 2024-05-07 | 3.83 |
| 2024-05-06 | 2.73 |
| 2024-05-03 | 2.91 |
| 2024-05-02 | 2.00 |
| 2024-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy