Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00797 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0797 % |
|---|---|
| 2026-02-06 | -49.29 |
| 2026-02-05 | -52.14 |
| 2026-02-04 | -50.00 |
| 2026-02-03 | -49.29 |
| 2026-02-02 | -49.29 |
| 2026-01-30 | -49.29 |
| 2026-01-29 | -50.00 |
| 2026-01-28 | -49.29 |
| 2026-01-27 | -48.57 |
| 2026-01-26 | -47.14 |
| 2026-01-23 | -47.14 |
| 2026-01-22 | -49.29 |
| 2026-01-21 | -54.29 |
| 2026-01-20 | -56.43 |
| 2026-01-19 | -55.00 |
| 2026-01-16 | -56.43 |
| 2026-01-15 | -55.71 |
| 2026-01-14 | -55.71 |
| 2026-01-13 | -57.86 |
| 2026-01-12 | -59.29 |
| 2026-01-09 | -63.57 |
| 2026-01-08 | -65.00 |
| 2026-01-07 | -61.43 |
| 2026-01-06 | -61.43 |
| 2026-01-05 | -61.43 |
| 2026-01-02 | -64.29 |
| 2025-12-31 | -65.00 |
| 2025-12-30 | -63.57 |
| 2025-12-29 | -63.57 |
| 2025-12-24 | -62.86 |
| 2025-12-23 | -62.86 |
| 2025-12-22 | -63.57 |
| 2025-12-19 | -63.57 |
| 2025-12-18 | -63.57 |
| 2025-12-17 | -63.57 |
| 2025-12-16 | -63.57 |
| 2025-12-15 | -62.86 |
| 2025-12-12 | -62.86 |
| 2025-12-11 | -60.00 |
| 2025-12-10 | -60.00 |
| 2025-12-09 | -60.00 |
| 2025-12-08 | -60.00 |
| 2025-12-05 | -60.71 |
| 2025-12-04 | -59.29 |
| 2025-12-03 | -60.71 |
| 2025-12-02 | -60.71 |
| 2025-12-01 | -60.71 |
| 2025-11-28 | -60.71 |
| 2025-11-27 | -57.86 |
| 2025-11-26 | -57.86 |
| 2025-11-25 | -57.14 |
| 2025-11-24 | -57.14 |
| 2025-11-21 | -55.00 |
| 2025-11-20 | -52.14 |
| 2025-11-19 | -49.29 |
| 2025-11-18 | -49.29 |
| 2025-11-17 | -49.29 |
| 2025-11-14 | -47.14 |
| 2025-11-13 | -47.14 |
| 2025-11-12 | -44.29 |
| 2025-11-11 | -48.57 |
| 2025-11-10 | -48.57 |
| 2025-11-07 | -46.43 |
| 2025-11-06 | -48.57 |
| 2025-11-05 | -47.14 |
| 2025-11-04 | -46.43 |
| 2025-11-03 | -50.71 |
| 2025-10-31 | -47.86 |
| 2025-10-30 | -46.43 |
| 2025-10-28 | -46.43 |
| 2025-10-27 | -45.71 |
| 2025-10-24 | -42.86 |
| 2025-10-23 | -40.71 |
| 2025-10-22 | -42.86 |
| 2025-10-21 | -50.00 |
| 2025-10-20 | -43.57 |
| 2025-10-17 | -42.14 |
| 2025-10-16 | -40.71 |
| 2025-10-15 | -53.57 |
| 2025-10-14 | -52.86 |
| 2025-10-13 | -60.00 |
| 2025-10-10 | -64.29 |
| 2025-10-09 | -66.07 |
| 2025-10-08 | -66.07 |
| 2025-10-06 | -66.43 |
| 2025-10-03 | -67.14 |
| 2025-10-02 | -65.00 |
| 2025-09-30 | -65.00 |
| 2025-09-29 | -64.64 |
| 2025-09-26 | -64.64 |
| 2025-09-25 | -66.07 |
| 2025-09-24 | -67.86 |
| 2025-09-23 | -67.86 |
| 2025-09-22 | -66.07 |
| 2025-09-19 | -64.64 |
| 2025-09-18 | -63.57 |
| 2025-09-17 | -63.57 |
| 2025-09-16 | -62.86 |
| 2025-09-15 | -62.14 |
| 2025-09-12 | -62.14 |
| 2025-09-11 | -60.71 |
| 2025-09-10 | -60.71 |
| 2025-09-09 | -61.43 |
| 2025-09-08 | -60.71 |
| 2025-09-05 | -60.71 |
| 2025-09-04 | -60.71 |
| 2025-09-03 | -60.71 |
| 2025-09-02 | -61.43 |
| 2025-09-01 | -61.43 |
| 2025-08-29 | -61.43 |
| 2025-08-28 | -61.43 |
| 2025-08-27 | -62.14 |
| 2025-08-26 | -59.29 |
| 2025-08-25 | -60.71 |
| 2025-08-22 | -57.86 |
| 2025-08-21 | -56.43 |
| 2025-08-20 | -55.71 |
| 2025-08-19 | -55.71 |
| 2025-08-18 | -55.00 |
| 2025-08-15 | -55.00 |
| 2025-08-14 | -55.00 |
| 2025-08-13 | -55.00 |
| 2025-08-12 | -55.00 |
| 2025-08-11 | -55.00 |
| 2025-08-08 | -50.71 |
| 2025-08-07 | -53.57 |
| 2025-08-06 | -52.86 |
| 2025-08-05 | -50.71 |
| 2025-08-04 | -50.00 |
| 2025-08-01 | -50.71 |
| 2025-07-31 | -50.71 |
| 2025-07-30 | -49.29 |
| 2025-07-29 | -49.29 |
| 2025-07-28 | -47.86 |
| 2025-07-25 | -47.86 |
| 2025-07-24 | -47.86 |
| 2025-07-23 | -48.57 |
| 2025-07-22 | -42.14 |
| 2025-07-21 | -45.00 |
| 2025-07-18 | -45.00 |
| 2025-07-17 | -44.29 |
| 2025-07-16 | -48.57 |
| 2025-07-15 | -43.57 |
| 2025-07-14 | -43.57 |
| 2025-07-11 | -42.86 |
| 2025-07-10 | -40.71 |
| 2025-07-09 | -39.29 |
| 2025-07-08 | -37.14 |
| 2025-07-07 | -26.43 |
| 2025-07-04 | -27.86 |
| 2025-07-03 | -22.86 |
| 2025-07-02 | -55.71 |
| 2025-06-30 | -53.57 |
| 2025-06-27 | -53.57 |
| 2025-06-26 | -47.86 |
| 2025-06-25 | -34.29 |
| 2025-06-24 | -20.71 |
| 2025-06-23 | -26.43 |
| 2025-06-20 | -9.29 |
| 2025-06-19 | -22.14 |
| 2025-06-18 | -2.86 |
| 2025-06-17 | -20.71 |
| 2025-06-16 | -64.29 |
| 2025-06-13 | -74.29 |
| 2025-06-12 | -77.86 |
| 2025-06-11 | -77.86 |
| 2025-06-10 | -77.86 |
| 2025-06-09 | -77.86 |
| 2025-06-06 | -77.86 |
| 2025-06-05 | -77.86 |
| 2025-06-04 | -77.86 |
| 2025-06-03 | -77.86 |
| 2025-06-02 | -77.86 |
| 2025-05-30 | -77.86 |
| 2025-05-29 | -77.86 |
| 2025-05-28 | -75.71 |
| 2025-05-27 | -75.71 |
| 2025-05-26 | -75.71 |
| 2025-05-23 | -75.71 |
| 2025-05-22 | -75.71 |
| 2025-05-21 | -75.71 |
| 2025-05-20 | -75.71 |
| 2025-05-19 | -75.71 |
| 2025-05-16 | -74.29 |
| 2025-05-15 | -74.29 |
| 2025-05-14 | -74.29 |
| 2025-05-13 | -75.36 |
| 2025-05-12 | -75.36 |
| 2025-05-09 | -75.71 |
| 2025-05-08 | -76.07 |
| 2025-05-07 | -77.14 |
| 2025-05-06 | -80.00 |
| 2025-05-02 | -80.36 |
| 2025-04-30 | -80.36 |
| 2025-04-29 | -80.71 |
| 2025-04-28 | -78.57 |
| 2025-04-25 | -78.57 |
| 2025-04-24 | -77.50 |
| 2025-04-23 | -77.50 |
| 2025-04-22 | -77.50 |
| 2025-04-17 | -77.50 |
| 2025-04-16 | -77.50 |
| 2025-04-15 | -77.50 |
| 2025-04-14 | -77.50 |
| 2025-04-11 | -77.50 |
| 2025-04-10 | -77.50 |
| 2025-04-09 | -80.36 |
| 2025-04-08 | -80.36 |
| 2025-04-07 | -80.36 |
| 2025-04-03 | -71.79 |
| 2025-04-02 | -71.79 |
| 2025-04-01 | -71.79 |
| 2025-03-31 | -71.79 |
| 2025-03-28 | -71.79 |
| 2025-03-27 | -71.79 |
| 2025-03-26 | -71.79 |
| 2025-03-25 | -71.79 |
| 2025-03-24 | -71.79 |
| 2025-03-21 | -71.79 |
| 2025-03-20 | -71.43 |
| 2025-03-19 | -71.43 |
| 2025-03-18 | -71.43 |
| 2025-03-17 | -71.43 |
| 2025-03-14 | -71.43 |
| 2025-03-13 | -71.43 |
| 2025-03-12 | -71.43 |
| 2025-03-11 | -70.00 |
| 2025-03-10 | -71.43 |
| 2025-03-07 | -71.43 |
| 2025-03-06 | -71.43 |
| 2025-03-05 | -71.07 |
| 2025-03-04 | -71.07 |
| 2025-03-03 | -67.86 |
| 2025-02-28 | -67.86 |
| 2025-02-27 | -66.43 |
| 2025-02-26 | -66.43 |
| 2025-02-25 | -64.64 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -63.57 |
| 2025-02-20 | -48.57 |
| 2025-02-19 | -48.57 |
| 2025-02-18 | -48.57 |
| 2025-02-17 | -48.57 |
| 2025-02-14 | -45.71 |
| 2025-02-13 | -45.71 |
| 2025-02-12 | -45.71 |
| 2025-02-11 | -44.29 |
| 2025-02-10 | -37.86 |
| 2025-02-07 | -36.43 |
| 2025-02-06 | -25.71 |
| 2025-02-05 | -25.71 |
| 2025-02-04 | -25.71 |
| 2025-02-03 | -22.14 |
| 2025-01-28 | -22.14 |
| 2025-01-27 | -22.14 |
| 2025-01-24 | -22.14 |
| 2025-01-23 | -22.14 |
| 2025-01-22 | -22.14 |
| 2025-01-21 | -22.14 |
| 2025-01-20 | -22.14 |
| 2025-01-17 | -22.14 |
| 2025-01-16 | -22.14 |
| 2025-01-15 | -28.57 |
| 2025-01-14 | -27.86 |
| 2025-01-13 | -31.43 |
| 2025-01-10 | -27.14 |
| 2025-01-09 | -26.43 |
| 2025-01-08 | -25.71 |
| 2025-01-07 | -25.71 |
| 2025-01-06 | -35.71 |
| 2025-01-03 | -20.71 |
| 2025-01-02 | -20.71 |
| 2024-12-31 | -20.00 |
| 2024-12-30 | -20.00 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -16.43 |
| 2024-12-23 | -16.43 |
| 2024-12-20 | -16.43 |
| 2024-12-19 | -16.43 |
| 2024-12-18 | -20.71 |
| 2024-12-17 | -15.71 |
| 2024-12-16 | -17.14 |
| 2024-12-13 | -15.00 |
| 2024-12-12 | -15.00 |
| 2024-12-11 | -14.29 |
| 2024-12-10 | -17.86 |
| 2024-12-09 | -22.14 |
| 2024-12-06 | -21.43 |
| 2024-12-05 | -21.43 |
| 2024-12-04 | -21.43 |
| 2024-12-03 | -21.43 |
| 2024-12-02 | -21.43 |
| 2024-11-29 | -20.00 |
| 2024-11-28 | -20.00 |
| 2024-11-27 | -20.00 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -20.00 |
| 2024-11-22 | -20.00 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -20.00 |
| 2024-11-18 | -20.00 |
| 2024-11-15 | -9.29 |
| 2024-11-14 | -9.29 |
| 2024-11-13 | -9.29 |
| 2024-11-12 | -9.29 |
| 2024-11-11 | -9.29 |
| 2024-11-08 | -9.29 |
| 2024-11-07 | -9.29 |
| 2024-11-06 | -9.29 |
| 2024-11-05 | -9.29 |
| 2024-11-04 | -9.29 |
| 2024-11-01 | -9.29 |
| 2024-10-31 | -9.29 |
| 2024-10-30 | -9.29 |
| 2024-10-29 | -7.86 |
| 2024-10-28 | -7.86 |
| 2024-10-25 | -6.43 |
| 2024-10-24 | -5.71 |
| 2024-10-23 | -5.71 |
| 2024-10-22 | -5.71 |
| 2024-10-21 | -5.00 |
| 2024-10-18 | -4.29 |
| 2024-10-17 | -2.14 |
| 2024-10-16 | -1.43 |
| 2024-10-15 | -1.43 |
| 2024-10-14 | -1.43 |
| 2024-10-10 | -0.71 |
| 2024-10-09 | -0.71 |
| 2024-10-08 | -0.71 |
| 2024-10-07 | 0.00 |
| 2024-10-04 | 7.14 |
| 2024-10-03 | 19.29 |
| 2024-10-02 | 22.14 |
| 2024-09-30 | -2.86 |
| 2024-09-27 | -2.86 |
| 2024-09-26 | -2.14 |
| 2024-09-25 | -2.14 |
| 2024-09-24 | -2.14 |
| 2024-09-23 | -0.71 |
| 2024-09-20 | -0.71 |
| 2024-09-19 | 0.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.71 |
| 2024-09-13 | 1.43 |
| 2024-09-12 | 1.43 |
| 2024-09-11 | 1.43 |
| 2024-09-10 | 1.43 |
| 2024-09-09 | 2.14 |
| 2024-09-05 | 2.86 |
| 2024-09-04 | 2.86 |
| 2024-09-03 | 2.86 |
| 2024-09-02 | 2.86 |
| 2024-08-30 | 2.86 |
| 2024-08-29 | 3.57 |
| 2024-08-28 | 3.57 |
| 2024-08-27 | 3.57 |
| 2024-08-26 | 3.57 |
| 2024-08-23 | 3.57 |
| 2024-08-22 | -1.43 |
| 2024-08-21 | -1.43 |
| 2024-08-20 | -5.71 |
| 2024-08-19 | -5.71 |
| 2024-08-16 | -14.29 |
| 2024-08-15 | -2.14 |
| 2024-08-14 | -1.43 |
| 2024-08-13 | -5.71 |
| 2024-08-12 | -5.71 |
| 2024-08-09 | -5.71 |
| 2024-08-08 | 4.29 |
| 2024-08-07 | 4.29 |
| 2024-08-06 | 4.29 |
| 2024-08-05 | 2.86 |
| 2024-08-02 | 2.86 |
| 2024-08-01 | 2.86 |
| 2024-07-31 | 5.71 |
| 2024-07-30 | 5.71 |
| 2024-07-29 | 5.71 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 4.29 |
| 2024-07-24 | 4.29 |
| 2024-07-23 | 4.29 |
| 2024-07-22 | 4.29 |
| 2024-07-19 | 0.00 |
| 2024-07-18 | 5.00 |
| 2024-07-17 | 5.00 |
| 2024-07-16 | 6.43 |
| 2024-07-15 | 2.86 |
| 2024-07-12 | -2.14 |
| 2024-07-11 | 1.43 |
| 2024-07-10 | 11.43 |
| 2024-07-09 | 11.43 |
| 2024-07-08 | 3.57 |
| 2024-07-05 | 12.86 |
| 2024-07-04 | 19.29 |
| 2024-07-03 | 16.43 |
| 2024-07-02 | 28.57 |
| 2024-06-28 | 125.71 |
| 2024-06-27 | 75.71 |
| 2024-06-26 | 49.29 |
| 2024-06-25 | 64.29 |
| 2024-06-24 | 42.14 |
| 2024-06-21 | 50.00 |
| 2024-06-20 | 38.57 |
| 2024-06-19 | 42.86 |
| 2024-06-18 | 54.29 |
| 2024-06-17 | 50.00 |
| 2024-06-14 | 63.57 |
| 2024-06-13 | 63.57 |
| 2024-06-12 | 63.57 |
| 2024-06-11 | 63.57 |
| 2024-06-07 | 63.57 |
| 2024-06-06 | 63.57 |
| 2024-06-05 | 63.57 |
| 2024-06-04 | 63.57 |
| 2024-06-03 | 63.57 |
| 2024-05-31 | 63.57 |
| 2024-05-30 | 63.57 |
| 2024-05-29 | 63.57 |
| 2024-05-28 | 63.57 |
| 2024-05-27 | 63.57 |
| 2024-05-24 | 63.57 |
| 2024-05-23 | 63.57 |
| 2024-05-22 | 63.57 |
| 2024-05-21 | 63.57 |
| 2024-05-20 | 63.57 |
| 2024-05-17 | 63.57 |
| 2024-05-16 | 63.57 |
| 2024-05-14 | 63.57 |
| 2024-05-13 | 63.57 |
| 2024-05-10 | 63.57 |
| 2024-05-09 | 63.57 |
| 2024-05-08 | 63.57 |
| 2024-05-07 | 63.57 |
| 2024-05-06 | 62.86 |
| 2024-05-03 | 62.86 |
| 2024-05-02 | 62.86 |
| 2024-04-30 | 62.86 |
| 2024-04-29 | 63.57 |
| 2024-04-26 | 62.86 |
| 2024-04-25 | 62.86 |
| 2024-04-24 | 62.86 |
| 2024-04-23 | 63.57 |
| 2024-04-22 | 63.57 |
| 2024-04-19 | 63.57 |
| 2024-04-18 | 63.57 |
| 2024-04-17 | 63.57 |
| 2024-04-16 | 63.57 |
| 2024-04-15 | 63.57 |
| 2024-04-12 | 63.57 |
| 2024-04-11 | 63.57 |
| 2024-04-10 | 63.57 |
| 2024-04-09 | 63.57 |
| 2024-04-08 | 63.57 |
| 2024-04-05 | 63.57 |
| 2024-04-03 | 63.57 |
| 2024-04-02 | 63.57 |
| 2024-03-28 | 63.57 |
| 2024-03-27 | 63.57 |
| 2024-03-26 | 63.57 |
| 2024-03-25 | 55.00 |
| 2024-03-22 | 55.00 |
| 2024-03-21 | 55.00 |
| 2024-03-20 | 46.43 |
| 2024-03-19 | 46.43 |
| 2024-03-18 | 60.71 |
| 2024-03-15 | 56.43 |
| 2024-03-14 | 57.86 |
| 2024-03-13 | 67.14 |
| 2024-03-12 | 75.00 |
| 2024-03-11 | 82.14 |
| 2024-03-08 | 82.14 |
| 2024-03-07 | 83.57 |
| 2024-03-06 | 83.57 |
| 2024-03-05 | 83.57 |
| 2024-03-04 | 83.57 |
| 2024-03-01 | 89.29 |
| 2024-02-29 | 89.29 |
| 2024-02-28 | 89.29 |
| 2024-02-27 | 89.29 |
| 2024-02-26 | 89.29 |
| 2024-02-23 | 89.29 |
| 2024-02-22 | 89.29 |
| 2024-02-21 | 89.29 |
| 2024-02-20 | 89.29 |
| 2024-02-19 | 89.29 |
| 2024-02-16 | 89.29 |
| 2024-02-15 | 89.29 |
| 2024-02-14 | 89.29 |
| 2024-02-09 | 89.29 |
| 2024-02-08 | 89.29 |
| 2024-02-07 | 89.29 |
| 2024-02-06 | 89.29 |
| 2024-02-05 | 89.29 |
| 2024-02-02 | 92.14 |
| 2024-02-01 | 92.14 |
| 2024-01-31 | 92.14 |
| 2024-01-30 | 92.14 |
| 2024-01-29 | 92.14 |
| 2024-01-26 | 92.14 |
| 2024-01-25 | 92.14 |
| 2024-01-24 | 92.14 |
| 2024-01-23 | 92.14 |
| 2024-01-22 | 88.57 |
| 2024-01-19 | 88.57 |
| 2024-01-18 | 88.57 |
| 2024-01-17 | 93.57 |
| 2024-01-16 | 93.57 |
| 2024-01-15 | 96.43 |
| 2024-01-12 | 98.57 |
| 2024-01-11 | 97.86 |
| 2024-01-10 | 102.14 |
| 2024-01-09 | 107.14 |
| 2024-01-08 | 109.29 |
| 2024-01-05 | 114.29 |
| 2024-01-04 | 114.29 |
| 2024-01-03 | 114.29 |
| 2024-01-02 | 114.29 |
| 2023-12-29 | 120.00 |
| 2023-12-28 | 100.00 |
| 2023-12-27 | 82.14 |
| 2023-12-22 | 54.29 |
| 2023-12-21 | 54.29 |
| 2023-12-20 | 54.29 |
| 2023-12-19 | 54.29 |
| 2023-12-18 | 54.29 |
| 2023-12-15 | 54.29 |
| 2023-12-14 | 54.29 |
| 2023-12-13 | 54.29 |
| 2023-12-12 | 54.29 |
| 2023-12-11 | 54.29 |
| 2023-12-08 | 54.29 |
| 2023-12-07 | 54.29 |
| 2023-12-06 | 57.14 |
| 2023-12-05 | 57.14 |
| 2023-12-04 | 57.14 |
| 2023-12-01 | 57.14 |
| 2023-11-30 | 57.14 |
| 2023-11-29 | 57.14 |
| 2023-11-28 | 57.14 |
| 2023-11-27 | 57.14 |
| 2023-11-24 | 57.14 |
| 2023-11-23 | 57.14 |
| 2023-11-22 | 57.14 |
| 2023-11-21 | 57.14 |
| 2023-11-20 | 57.14 |
| 2023-11-17 | 53.57 |
| 2023-11-16 | 53.57 |
| 2023-11-15 | 53.57 |
| 2023-11-14 | 53.57 |
| 2023-11-13 | 53.57 |
| 2023-11-10 | 53.57 |
| 2023-11-09 | 53.57 |
| 2023-11-08 | 53.57 |
| 2023-11-07 | 53.57 |
| 2023-11-06 | 47.14 |
| 2023-11-03 | 47.14 |
| 2023-11-02 | 47.14 |
| 2023-11-01 | 53.57 |
| 2023-10-31 | 53.57 |
| 2023-10-30 | 53.57 |
| 2023-10-27 | 53.57 |
| 2023-10-26 | 53.57 |
| 2023-10-25 | 53.57 |
| 2023-10-24 | 53.57 |
| 2023-10-20 | 53.57 |
| 2023-10-19 | 55.71 |
| 2023-10-18 | 55.71 |
| 2023-10-17 | 51.43 |
| 2023-10-16 | 51.43 |
| 2023-10-13 | 51.43 |
| 2023-10-12 | 50.00 |
| 2023-10-11 | 46.43 |
| 2023-10-10 | 46.43 |
| 2023-10-09 | 46.43 |
| 2023-10-06 | 46.43 |
| 2023-10-05 | 46.43 |
| 2023-10-04 | 46.43 |
| 2023-10-03 | 46.43 |
| 2023-09-29 | 46.43 |
| 2023-09-28 | 54.29 |
| 2023-09-27 | 38.57 |
| 2023-09-26 | 47.86 |
| 2023-09-25 | 52.86 |
| 2023-09-22 | 50.00 |
| 2023-09-21 | 50.00 |
| 2023-09-20 | 50.00 |
| 2023-09-19 | 50.00 |
| 2023-09-18 | 50.00 |
| 2023-09-15 | 50.00 |
| 2023-09-14 | 42.86 |
| 2023-09-13 | 42.86 |
| 2023-09-12 | 47.14 |
| 2023-09-11 | 56.43 |
| 2023-09-07 | 63.57 |
| 2023-09-06 | 63.57 |
| 2023-09-05 | 63.57 |
| 2023-09-04 | 63.57 |
| 2023-08-31 | 63.57 |
| 2023-08-30 | 64.29 |
| 2023-08-29 | 64.29 |
| 2023-08-28 | 64.29 |
| 2023-08-25 | 64.29 |
| 2023-08-24 | 64.29 |
| 2023-08-23 | 64.29 |
| 2023-08-22 | 64.29 |
| 2023-08-21 | 48.57 |
| 2023-08-18 | 60.71 |
| 2023-08-17 | 60.71 |
| 2023-08-16 | 60.71 |
| 2023-08-15 | 53.57 |
| 2023-08-14 | 53.57 |
| 2023-08-11 | 53.57 |
| 2023-08-10 | 53.57 |
| 2023-08-09 | 53.57 |
| 2023-08-08 | 53.57 |
| 2023-08-07 | 53.57 |
| 2023-08-04 | 53.57 |
| 2023-08-03 | 51.43 |
| 2023-08-02 | 51.43 |
| 2023-08-01 | 50.00 |
| 2023-07-31 | 50.00 |
| 2023-07-28 | 58.57 |
| 2023-07-27 | 50.71 |
| 2023-07-26 | 50.71 |
| 2023-07-25 | 50.00 |
| 2023-07-24 | 50.00 |
| 2023-07-21 | 45.71 |
| 2023-07-20 | 51.43 |
| 2023-07-19 | 55.71 |
| 2023-07-18 | 55.71 |
| 2023-07-14 | 55.71 |
| 2023-07-13 | 64.29 |
| 2023-07-12 | 64.29 |
| 2023-07-11 | 64.29 |
| 2023-07-10 | 64.29 |
| 2023-07-07 | 64.29 |
| 2023-07-06 | 64.29 |
| 2023-07-05 | 64.29 |
| 2023-07-04 | 71.43 |
| 2023-07-03 | 82.14 |
| 2023-06-30 | 107.14 |
| 2023-06-29 | 82.14 |
| 2023-06-28 | 60.00 |
| 2023-06-27 | 60.71 |
| 2023-06-26 | 60.71 |
| 2023-06-23 | 60.71 |
| 2023-06-21 | 58.57 |
| 2023-06-20 | 64.29 |
| 2023-06-19 | 65.71 |
| 2023-06-16 | 65.71 |
| 2023-06-15 | 65.71 |
| 2023-06-14 | 65.71 |
| 2023-06-13 | 65.71 |
| 2023-06-12 | 65.71 |
| 2023-06-09 | 65.71 |
| 2023-06-08 | 65.71 |
| 2023-06-07 | 65.71 |
| 2023-06-06 | 65.71 |
| 2023-06-05 | 62.86 |
| 2023-06-02 | 62.86 |
| 2023-06-01 | 65.00 |
| 2023-05-31 | 65.00 |
| 2023-05-30 | 65.00 |
| 2023-05-29 | 65.00 |
| 2023-05-25 | 65.00 |
| 2023-05-24 | 65.00 |
| 2023-05-23 | 65.00 |
| 2023-05-22 | 65.00 |
| 2023-05-19 | 65.00 |
| 2023-05-18 | 65.00 |
| 2023-05-17 | 65.00 |
| 2023-05-16 | 65.71 |
| 2023-05-15 | 65.71 |
| 2023-05-12 | 62.14 |
| 2023-05-11 | 67.86 |
| 2023-05-10 | 67.86 |
| 2023-05-09 | 67.86 |
| 2023-05-08 | 67.86 |
| 2023-05-05 | 67.86 |
| 2023-05-04 | 67.86 |
| 2023-05-03 | 67.86 |
| 2023-05-02 | 67.86 |
| 2023-04-28 | 67.86 |
| 2023-04-27 | 67.86 |
| 2023-04-26 | 67.86 |
| 2023-04-25 | 67.86 |
| 2023-04-24 | 67.86 |
| 2023-04-21 | 67.86 |
| 2023-04-20 | 67.86 |
| 2023-04-19 | 67.86 |
| 2023-04-18 | 67.86 |
| 2023-04-17 | 67.86 |
| 2023-04-14 | 67.86 |
| 2023-04-13 | 67.86 |
| 2023-04-12 | 67.86 |
| 2023-04-11 | 67.86 |
| 2023-04-06 | 67.86 |
| 2023-04-04 | 67.86 |
| 2023-04-03 | 67.86 |
| 2023-03-31 | 67.86 |
| 2023-03-30 | 67.86 |
| 2023-03-29 | 67.86 |
| 2023-03-28 | 67.86 |
| 2023-03-27 | 67.86 |
| 2023-03-24 | 70.00 |
| 2023-03-23 | 70.00 |
| 2023-03-22 | 70.00 |
| 2023-03-21 | 70.00 |
| 2023-03-20 | 71.43 |
| 2023-03-17 | 70.71 |
| 2023-03-16 | 70.71 |
| 2023-03-15 | 71.43 |
| 2023-03-14 | 71.43 |
| 2023-03-13 | 71.43 |
| 2023-03-10 | 71.43 |
| 2023-03-09 | 71.43 |
| 2023-03-08 | 71.43 |
| 2023-03-07 | 71.43 |
| 2023-03-06 | 71.43 |
| 2023-03-03 | 72.14 |
| 2023-03-02 | 72.14 |
| 2023-03-01 | 71.43 |
| 2023-02-28 | 71.43 |
| 2023-02-27 | 71.43 |
| 2023-02-24 | 71.43 |
| 2023-02-23 | 71.43 |
| 2023-02-22 | 71.43 |
| 2023-02-21 | 71.43 |
| 2023-02-20 | 73.57 |
| 2023-02-17 | 73.57 |
| 2023-02-16 | 73.57 |
| 2023-02-15 | 73.57 |
| 2023-02-14 | 73.57 |
| 2023-02-13 | 73.57 |
| 2023-02-10 | 73.57 |
| 2023-02-09 | 73.57 |
| 2023-02-08 | 73.57 |
| 2023-02-07 | 73.57 |
| 2023-02-06 | 73.57 |
| 2023-02-03 | 73.57 |
| 2023-02-02 | 74.29 |
| 2023-02-01 | 74.29 |
| 2023-01-31 | 74.29 |
| 2023-01-30 | 74.29 |
| 2023-01-27 | 74.29 |
| 2023-01-26 | 74.29 |
| 2023-01-20 | 74.29 |
| 2023-01-19 | 74.29 |
| 2023-01-18 | 74.29 |
| 2023-01-17 | 74.29 |
| 2023-01-16 | 74.29 |
| 2023-01-13 | 74.29 |
| 2023-01-12 | 74.29 |
| 2023-01-11 | 74.29 |
| 2023-01-10 | 74.29 |
| 2023-01-09 | 74.29 |
| 2023-01-06 | 74.29 |
| 2023-01-05 | 74.29 |
| 2023-01-04 | 75.00 |
| 2023-01-03 | 75.00 |
| 2022-12-30 | 75.00 |
| 2022-12-29 | 75.00 |
| 2022-12-28 | 75.71 |
| 2022-12-23 | 75.71 |
| 2022-12-22 | 75.71 |
| 2022-12-21 | 75.71 |
| 2022-12-20 | 75.71 |
| 2022-12-19 | 75.71 |
| 2022-12-16 | 75.71 |
| 2022-12-15 | 75.71 |
| 2022-12-14 | 76.43 |
| 2022-12-13 | 75.71 |
| 2022-12-12 | 75.71 |
| 2022-12-09 | 75.71 |
| 2022-12-08 | 75.71 |
| 2022-12-07 | 75.71 |
| 2022-12-06 | 75.71 |
| 2022-12-05 | 75.71 |
| 2022-12-02 | 75.71 |
| 2022-12-01 | 75.71 |
| 2022-11-30 | 75.71 |
| 2022-11-29 | 76.43 |
| 2022-11-28 | 75.00 |
| 2022-11-25 | 75.00 |
| 2022-11-24 | 75.00 |
| 2022-11-23 | 75.00 |
| 2022-11-22 | 76.43 |
| 2022-11-21 | 76.43 |
| 2022-11-18 | 77.86 |
| 2022-11-17 | 78.57 |
| 2022-11-16 | 78.57 |
| 2022-11-15 | 77.86 |
| 2022-11-14 | 77.86 |
| 2022-11-11 | 77.86 |
| 2022-11-10 | 77.86 |
| 2022-11-09 | 77.14 |
| 2022-11-08 | 77.14 |
| 2022-11-07 | 77.14 |
| 2022-11-04 | 77.14 |
| 2022-11-03 | 77.14 |
| 2022-11-02 | 77.14 |
| 2022-11-01 | 77.14 |
| 2022-10-31 | 77.14 |
| 2022-10-28 | 77.14 |
| 2022-10-27 | 77.14 |
| 2022-10-26 | 76.43 |
| 2022-10-25 | 76.43 |
| 2022-10-24 | 76.43 |
| 2022-10-21 | 77.86 |
| 2022-10-20 | 77.86 |
| 2022-10-19 | 77.86 |
| 2022-10-18 | 77.86 |
| 2022-10-17 | 77.86 |
| 2022-10-14 | 77.86 |
| 2022-10-13 | 77.86 |
| 2022-10-12 | 77.86 |
| 2022-10-11 | 77.86 |
| 2022-10-10 | 77.86 |
| 2022-10-07 | 77.86 |
| 2022-10-06 | 77.14 |
| 2022-10-05 | 76.43 |
| 2022-10-03 | 77.14 |
| 2022-09-30 | 78.57 |
| 2022-09-29 | 78.57 |
| 2022-09-28 | 78.57 |
| 2022-09-27 | 78.57 |
| 2022-09-26 | 78.57 |
| 2022-09-23 | 78.57 |
| 2022-09-22 | 77.86 |
| 2022-09-21 | 77.86 |
| 2022-09-20 | 78.57 |
| 2022-09-19 | 77.86 |
| 2022-09-16 | 77.86 |
| 2022-09-15 | 78.57 |
| 2022-09-14 | 78.57 |
| 2022-09-13 | 78.57 |
| 2022-09-09 | 81.43 |
| 2022-09-08 | 78.57 |
| 2022-09-07 | 78.57 |
| 2022-09-06 | 79.29 |
| 2022-09-05 | 77.14 |
| 2022-09-02 | 79.29 |
| 2022-09-01 | 79.29 |
| 2022-08-31 | 77.86 |
| 2022-08-30 | 80.71 |
| 2022-08-29 | 80.71 |
| 2022-08-26 | 82.14 |
| 2022-08-25 | 77.14 |
| 2022-08-24 | 77.14 |
| 2022-08-23 | 78.57 |
| 2022-08-22 | 76.43 |
| 2022-08-19 | 80.71 |
| 2022-08-18 | 82.14 |
| 2022-08-17 | 80.71 |
| 2022-08-16 | 82.14 |
| 2022-08-15 | 82.14 |
| 2022-08-12 | 83.57 |
| 2022-08-11 | 83.57 |
| 2022-08-10 | 83.57 |
| 2022-08-09 | 85.00 |
| 2022-08-08 | 85.71 |
| 2022-08-05 | 85.71 |
| 2022-08-04 | 85.71 |
| 2022-08-03 | 85.71 |
| 2022-08-02 | 85.00 |
| 2022-08-01 | 85.00 |
| 2022-07-29 | 85.71 |
| 2022-07-28 | 85.71 |
| 2022-07-27 | 85.71 |
| 2022-07-26 | 85.71 |
| 2022-07-25 | 85.71 |
| 2022-07-22 | 85.00 |
| 2022-07-21 | 84.29 |
| 2022-07-20 | 84.29 |
| 2022-07-19 | 84.29 |
| 2022-07-18 | 83.57 |
| 2022-07-15 | 85.00 |
| 2022-07-14 | 85.00 |
| 2022-07-13 | 85.00 |
| 2022-07-12 | 85.00 |
| 2022-07-11 | 84.29 |
| 2022-07-08 | 84.29 |
| 2022-07-07 | 85.71 |
| 2022-07-06 | 85.71 |
| 2022-07-05 | 85.71 |
| 2022-07-04 | 85.71 |
| 2022-06-30 | 85.71 |
| 2022-06-29 | 85.71 |
| 2022-06-28 | 85.00 |
| 2022-06-27 | 85.00 |
| 2022-06-24 | 85.71 |
| 2022-06-23 | 85.71 |
| 2022-06-22 | 85.00 |
| 2022-06-21 | 85.71 |
| 2022-06-20 | 85.71 |
| 2022-06-17 | 85.71 |
| 2022-06-16 | 85.71 |
| 2022-06-15 | 85.71 |
| 2022-06-14 | 89.29 |
| 2022-06-13 | 89.29 |
| 2022-06-10 | 89.29 |
| 2022-06-09 | 89.29 |
| 2022-06-08 | 87.86 |
| 2022-06-07 | 89.29 |
| 2022-06-06 | 85.71 |
| 2022-06-02 | 85.71 |
| 2022-06-01 | 85.71 |
| 2022-05-31 | 86.43 |
| 2022-05-30 | 86.43 |
| 2022-05-27 | 86.43 |
| 2022-05-26 | 86.43 |
| 2022-05-25 | 85.71 |
| 2022-05-24 | 85.71 |
| 2022-05-23 | 85.71 |
| 2022-05-20 | 84.29 |
| 2022-05-19 | 84.29 |
| 2022-05-18 | 82.86 |
| 2022-05-17 | 80.00 |
| 2022-05-16 | 82.14 |
| 2022-05-13 | 82.14 |
| 2022-05-12 | 82.14 |
| 2022-05-11 | 82.86 |
| 2022-05-10 | 80.71 |
| 2022-05-06 | 78.57 |
| 2022-05-05 | 80.71 |
| 2022-05-04 | 82.86 |
| 2022-05-03 | 83.57 |
| 2022-04-29 | 85.00 |
| 2022-04-28 | 85.00 |
| 2022-04-27 | 85.00 |
| 2022-04-26 | 85.00 |
| 2022-04-25 | 85.71 |
| 2022-04-22 | 85.71 |
| 2022-04-21 | 85.71 |
| 2022-04-20 | 84.29 |
| 2022-04-19 | 84.29 |
| 2022-04-14 | 84.29 |
| 2022-04-13 | 84.29 |
| 2022-04-12 | 84.29 |
| 2022-04-11 | 84.29 |
| 2022-04-08 | 84.29 |
| 2022-04-07 | 84.29 |
| 2022-04-06 | 84.29 |
| 2022-04-04 | 84.29 |
| 2022-04-01 | 84.29 |
| 2022-03-31 | 84.29 |
| 2022-03-30 | 84.29 |
| 2022-03-29 | 84.29 |
| 2022-03-28 | 84.29 |
| 2022-03-25 | 84.29 |
| 2022-03-24 | 84.29 |
| 2022-03-23 | 84.29 |
| 2022-03-22 | 84.29 |
| 2022-03-21 | 84.29 |
| 2022-03-18 | 84.29 |
| 2022-03-17 | 85.00 |
| 2022-03-16 | 82.86 |
| 2022-03-15 | 83.57 |
| 2022-03-14 | 83.57 |
| 2022-03-11 | 84.29 |
| 2022-03-10 | 85.71 |
| 2022-03-09 | 85.71 |
| 2022-03-08 | 85.71 |
| 2022-03-07 | 85.71 |
| 2022-03-04 | 85.71 |
| 2022-03-03 | 85.71 |
| 2022-03-02 | 88.57 |
| 2022-03-01 | 85.71 |
| 2022-02-28 | 85.71 |
| 2022-02-25 | 85.71 |
| 2022-02-24 | 85.71 |
| 2022-02-23 | 87.14 |
| 2022-02-22 | 85.71 |
| 2022-02-21 | 85.71 |
| 2022-02-18 | 85.71 |
| 2022-02-17 | 85.71 |
| 2022-02-16 | 85.71 |
| 2022-02-15 | 87.14 |
| 2022-02-14 | 85.00 |
| 2022-02-11 | 85.00 |
| 2022-02-10 | 85.00 |
| 2022-02-09 | 85.00 |
| 2022-02-08 | 85.00 |
| 2022-02-07 | 82.14 |
| 2022-02-04 | 82.14 |
| 2022-01-31 | 82.14 |
| 2022-01-28 | 82.14 |
| 2022-01-27 | 80.00 |
| 2022-01-26 | 81.43 |
| 2022-01-25 | 82.14 |
| 2022-01-24 | 82.14 |
| 2022-01-21 | 82.86 |
| 2022-01-20 | 83.57 |
| 2022-01-19 | 84.29 |
| 2022-01-18 | 84.29 |
| 2022-01-17 | 84.29 |
| 2022-01-14 | 84.29 |
| 2022-01-13 | 84.29 |
| 2022-01-12 | 85.71 |
| 2022-01-11 | 84.29 |
| 2022-01-10 | 84.29 |
| 2022-01-07 | 84.29 |
| 2022-01-06 | 84.29 |
| 2022-01-05 | 84.29 |
| 2022-01-04 | 84.29 |
| 2022-01-03 | 80.00 |
| 2021-12-31 | 85.00 |
| 2021-12-30 | 70.71 |
| 2021-12-29 | 65.71 |
| 2021-12-28 | 67.14 |
| 2021-12-24 | 67.86 |
| 2021-12-23 | 68.57 |
| 2021-12-22 | 70.00 |
| 2021-12-21 | 67.14 |
| 2021-12-20 | 67.14 |
| 2021-12-17 | 68.57 |
| 2021-12-16 | 67.14 |
| 2021-12-15 | 67.86 |
| 2021-12-14 | 67.14 |
| 2021-12-13 | 67.86 |
| 2021-12-10 | 67.86 |
| 2021-12-09 | 67.86 |
| 2021-12-08 | 66.43 |
| 2021-12-07 | 70.71 |
| 2021-12-06 | 72.86 |
| 2021-12-03 | 74.29 |
| 2021-12-02 | 75.00 |
| 2021-12-01 | 74.29 |
| 2021-11-30 | 73.57 |
| 2021-11-29 | 71.43 |
| 2021-11-26 | 67.14 |
| 2021-11-25 | 67.14 |
| 2021-11-24 | 65.71 |
| 2021-11-23 | 65.71 |
| 2021-11-22 | 65.71 |
| 2021-11-19 | 65.71 |
| 2021-11-18 | 70.00 |
| 2021-11-17 | 65.71 |
| 2021-11-16 | 65.71 |
| 2021-11-15 | 69.29 |
| 2021-11-12 | 68.57 |
| 2021-11-11 | 67.14 |
| 2021-11-10 | 72.14 |
| 2021-11-09 | 75.00 |
| 2021-11-08 | 73.57 |
| 2021-11-05 | 71.43 |
| 2021-11-04 | 67.14 |
| 2021-11-03 | 70.71 |
| 2021-11-02 | 76.43 |
| 2021-11-01 | 75.00 |
| 2021-10-29 | 80.71 |
| 2021-10-28 | 83.57 |
| 2021-10-27 | 84.29 |
| 2021-10-26 | 83.57 |
| 2021-10-25 | 84.29 |
| 2021-10-22 | 85.00 |
| 2021-10-21 | 85.00 |
| 2021-10-20 | 85.00 |
| 2021-10-19 | 84.29 |
| 2021-10-18 | 84.29 |
| 2021-10-15 | 84.29 |
| 2021-10-12 | 82.14 |
| 2021-10-11 | 75.00 |
| 2021-10-08 | 77.14 |
| 2021-10-07 | 79.29 |
| 2021-10-06 | 79.29 |
| 2021-10-05 | 79.29 |
| 2021-10-04 | 79.29 |
| 2021-09-30 | 79.29 |
| 2021-09-29 | 79.29 |
| 2021-09-28 | 79.29 |
| 2021-09-27 | 79.29 |
| 2021-09-24 | 79.29 |
| 2021-09-23 | 79.29 |
| 2021-09-21 | 79.29 |
| 2021-09-20 | 79.29 |
| 2021-09-17 | 79.29 |
| 2021-09-16 | 79.29 |
| 2021-09-15 | 79.29 |
| 2021-09-14 | 79.29 |
| 2021-09-13 | 79.29 |
| 2021-09-10 | 79.29 |
| 2021-09-09 | 79.29 |
| 2021-09-08 | 79.29 |
| 2021-09-07 | 79.29 |
| 2021-09-06 | 79.29 |
| 2021-09-03 | 79.29 |
| 2021-09-02 | 79.29 |
| 2021-09-01 | 79.29 |
| 2021-08-31 | 79.29 |
| 2021-08-30 | 79.29 |
| 2021-08-27 | 79.29 |
| 2021-08-26 | 79.29 |
| 2021-08-25 | 79.29 |
| 2021-08-24 | 79.29 |
| 2021-08-23 | 79.29 |
| 2021-08-20 | 79.29 |
| 2021-08-19 | 79.29 |
| 2021-08-18 | 79.29 |
| 2021-08-17 | 79.29 |
| 2021-08-16 | 79.29 |
| 2021-08-13 | 79.29 |
| 2021-08-12 | 79.29 |
| 2021-08-11 | 79.29 |
| 2021-08-10 | 79.29 |
| 2021-08-09 | 79.29 |
| 2021-08-06 | 79.29 |
| 2021-08-05 | 79.29 |
| 2021-08-04 | 79.29 |
| 2021-08-03 | 79.29 |
| 2021-08-02 | 79.29 |
| 2021-07-30 | 79.29 |
| 2021-07-29 | 79.29 |
| 2021-07-28 | 79.29 |
| 2021-07-27 | 79.29 |
| 2021-07-26 | 79.29 |
| 2021-07-23 | 79.29 |
| 2021-07-22 | 79.29 |
| 2021-07-21 | 79.29 |
| 2021-07-20 | 79.29 |
| 2021-07-19 | 79.29 |
| 2021-07-16 | 79.29 |
| 2021-07-15 | 79.29 |
| 2021-07-14 | 79.29 |
| 2021-07-13 | 79.29 |
| 2021-07-12 | 79.29 |
| 2021-07-09 | 79.29 |
| 2021-07-08 | 79.29 |
| 2021-07-07 | 79.29 |
| 2021-07-06 | 79.29 |
| 2021-07-05 | 79.29 |
| 2021-07-02 | 79.29 |
| 2021-06-30 | 79.29 |
| 2021-06-29 | 79.29 |
| 2021-06-28 | 79.29 |
| 2021-06-25 | 79.29 |
| 2021-06-24 | 79.29 |
| 2021-06-23 | 79.29 |
| 2021-06-22 | 79.29 |
| 2021-06-21 | 79.29 |
| 2021-06-18 | 79.29 |
| 2021-06-17 | 79.29 |
| 2021-06-16 | 79.29 |
| 2021-06-15 | 79.29 |
| 2021-06-11 | 79.29 |
| 2021-06-10 | 79.29 |
| 2021-06-09 | 79.29 |
| 2021-06-08 | 79.29 |
| 2021-06-07 | 79.29 |
| 2021-06-04 | 79.29 |
| 2021-06-03 | 79.29 |
| 2021-06-02 | 79.29 |
| 2021-06-01 | 79.29 |
| 2021-05-31 | 79.29 |
| 2021-05-28 | 79.29 |
| 2021-05-27 | 79.29 |
| 2021-05-26 | 79.29 |
| 2021-05-25 | 79.29 |
| 2021-05-24 | 79.29 |
| 2021-05-21 | 79.29 |
| 2021-05-20 | 79.29 |
| 2021-05-18 | 79.29 |
| 2021-05-17 | 79.29 |
| 2021-05-14 | 79.29 |
| 2021-05-13 | 79.29 |
| 2021-05-12 | 79.29 |
| 2021-05-11 | 79.29 |
| 2021-05-10 | 79.29 |
| 2021-05-07 | 79.29 |
| 2021-05-06 | 79.29 |
| 2021-05-05 | 79.29 |
| 2021-05-04 | 79.29 |
| 2021-05-03 | 79.29 |
| 2021-04-30 | 79.29 |
| 2021-04-29 | 79.29 |
| 2021-04-28 | 79.29 |
| 2021-04-27 | 79.29 |
| 2021-04-26 | 79.29 |
| 2021-04-23 | 79.29 |
| 2021-04-22 | 79.29 |
| 2021-04-21 | 79.29 |
| 2021-04-20 | 79.29 |
| 2021-04-19 | 79.29 |
| 2021-04-16 | 79.29 |
| 2021-04-15 | 79.29 |
| 2021-04-14 | 79.29 |
| 2021-04-13 | 79.29 |
| 2021-04-12 | 79.29 |
| 2021-04-09 | 79.29 |
| 2021-04-08 | 79.29 |
| 2021-04-07 | 79.29 |
| 2021-04-01 | 79.29 |
| 2021-03-31 | 79.29 |
| 2021-03-30 | 79.29 |
| 2021-03-29 | 79.29 |
| 2021-03-26 | 77.14 |
| 2021-03-25 | 75.00 |
| 2021-03-24 | 77.86 |
| 2021-03-23 | 79.29 |
| 2021-03-22 | 82.86 |
| 2021-03-19 | 92.14 |
| 2021-03-18 | 86.43 |
| 2021-03-17 | 87.86 |
| 2021-03-16 | 88.57 |
| 2021-03-15 | 87.86 |
| 2021-03-12 | 87.86 |
| 2021-03-11 | 87.86 |
| 2021-03-10 | 86.43 |
| 2021-03-09 | 86.43 |
| 2021-03-08 | 86.43 |
| 2021-03-05 | 85.71 |
| 2021-03-04 | 88.57 |
| 2021-03-03 | 87.86 |
| 2021-03-02 | 87.86 |
| 2021-03-01 | 87.86 |
| 2021-02-26 | 85.71 |
| 2021-02-25 | 85.71 |
| 2021-02-24 | 82.14 |
| 2021-02-23 | 82.14 |
| 2021-02-22 | 82.14 |
| 2021-02-19 | 82.14 |
| 2021-02-18 | 82.14 |
| 2021-02-17 | 82.86 |
| 2021-02-16 | 84.29 |
| 2021-02-11 | 85.71 |
| 2021-02-10 | 81.43 |
| 2021-02-09 | 81.43 |
| 2021-02-08 | 80.71 |
| 2021-02-05 | 83.57 |
| 2021-02-04 | 80.00 |
| 2021-02-03 | 81.43 |
| 2021-02-02 | 82.14 |
| 2021-02-01 | 80.71 |
| 2021-01-29 | 82.14 |
| 2021-01-28 | 82.86 |
| 2021-01-27 | 82.86 |
| 2021-01-26 | 82.14 |
| 2021-01-25 | 82.86 |
| 2021-01-22 | 87.86 |
| 2021-01-21 | 80.00 |
| 2021-01-20 | 78.57 |
| 2021-01-19 | 85.00 |
| 2021-01-18 | 90.00 |
| 2021-01-15 | 89.29 |
| 2021-01-14 | 87.14 |
| 2021-01-13 | 79.29 |
| 2021-01-12 | 80.00 |
| 2021-01-11 | 80.00 |
| 2021-01-08 | 82.14 |
| 2021-01-07 | 82.14 |
| 2021-01-06 | 83.57 |
| 2021-01-05 | 85.00 |
| 2021-01-04 | 85.71 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 83.57 |
| 2020-12-29 | 83.57 |
| 2020-12-28 | 83.57 |
| 2020-12-24 | 82.86 |
| 2020-12-23 | 83.57 |
| 2020-12-22 | 82.14 |
| 2020-12-21 | 84.29 |
| 2020-12-18 | 85.71 |
| 2020-12-17 | 85.71 |
| 2020-12-16 | 85.71 |
| 2020-12-15 | 85.71 |
| 2020-12-14 | 81.43 |
| 2020-12-11 | 85.71 |
| 2020-12-10 | 85.71 |
| 2020-12-09 | 85.71 |
| 2020-12-08 | 87.14 |
| 2020-12-07 | 87.14 |
| 2020-12-04 | 87.14 |
| 2020-12-03 | 86.43 |
| 2020-12-02 | 89.29 |
| 2020-12-01 | 89.29 |
| 2020-11-30 | 89.29 |
| 2020-11-27 | 89.29 |
| 2020-11-26 | 90.00 |
| 2020-11-25 | 90.00 |
| 2020-11-24 | 92.86 |
| 2020-11-23 | 92.86 |
| 2020-11-20 | 92.86 |
| 2020-11-19 | 91.43 |
| 2020-11-18 | 94.29 |
| 2020-11-17 | 94.29 |
| 2020-11-16 | 94.29 |
| 2020-11-13 | 94.29 |
| 2020-11-12 | 93.57 |
| 2020-11-11 | 92.14 |
| 2020-11-10 | 85.00 |
| 2020-11-09 | 102.14 |
| 2020-11-06 | 94.29 |
| 2020-11-05 | 90.71 |
| 2020-11-04 | 95.71 |
| 2020-11-03 | 94.29 |
| 2020-11-02 | 92.14 |
| 2020-10-30 | 92.14 |
| 2020-10-29 | 94.29 |
| 2020-10-28 | 97.14 |
| 2020-10-27 | 97.14 |
| 2020-10-23 | 97.86 |
| 2020-10-22 | 100.00 |
| 2020-10-21 | 102.14 |
| 2020-10-20 | 100.71 |
| 2020-10-19 | 100.71 |
| 2020-10-16 | 100.00 |
| 2020-10-15 | 100.00 |
| 2020-10-14 | 101.43 |
| 2020-10-12 | 103.57 |
| 2020-10-09 | 103.57 |
| 2020-10-08 | 105.71 |
| 2020-10-07 | 105.71 |
| 2020-10-06 | 107.86 |
| 2020-10-05 | 103.57 |
| 2020-09-30 | 97.86 |
| 2020-09-29 | 95.71 |
| 2020-09-28 | 94.29 |
| 2020-09-25 | 91.43 |
| 2020-09-24 | 90.00 |
| 2020-09-23 | 89.29 |
| 2020-09-22 | 88.57 |
| 2020-09-21 | 90.00 |
| 2020-09-18 | 90.71 |
| 2020-09-17 | 89.29 |
| 2020-09-16 | 90.00 |
| 2020-09-15 | 89.29 |
| 2020-09-14 | 89.29 |
| 2020-09-11 | 88.57 |
| 2020-09-10 | 90.71 |
| 2020-09-09 | 90.71 |
| 2020-09-08 | 87.86 |
| 2020-09-07 | 90.71 |
| 2020-09-04 | 90.00 |
| 2020-09-03 | 90.71 |
| 2020-09-02 | 90.71 |
| 2020-09-01 | 92.14 |
| 2020-08-31 | 91.43 |
| 2020-08-28 | 91.43 |
| 2020-08-27 | 92.86 |
| 2020-08-26 | 92.86 |
| 2020-08-25 | 92.86 |
| 2020-08-24 | 92.86 |
| 2020-08-21 | 94.29 |
| 2020-08-20 | 91.43 |
| 2020-08-19 | 93.57 |
| 2020-08-18 | 95.71 |
| 2020-08-17 | 95.71 |
| 2020-08-14 | 93.57 |
| 2020-08-13 | 92.86 |
| 2020-08-12 | 90.71 |
| 2020-08-11 | 89.29 |
| 2020-08-10 | 89.29 |
| 2020-08-07 | 89.29 |
| 2020-08-06 | 92.14 |
| 2020-08-05 | 89.29 |
| 2020-08-04 | 88.57 |
| 2020-08-03 | 90.00 |
| 2020-07-31 | 90.71 |
| 2020-07-30 | 92.14 |
| 2020-07-29 | 94.29 |
| 2020-07-28 | 92.14 |
| 2020-07-27 | 90.00 |
| 2020-07-24 | 95.00 |
| 2020-07-23 | 95.00 |
| 2020-07-22 | 96.43 |
| 2020-07-21 | 94.29 |
| 2020-07-20 | 93.57 |
| 2020-07-17 | 96.43 |
| 2020-07-16 | 96.43 |
| 2020-07-15 | 103.57 |
| 2020-07-14 | 102.86 |
| 2020-07-13 | 97.86 |
| 2020-07-10 | 97.86 |
| 2020-07-09 | 97.86 |
| 2020-07-08 | 97.86 |
| 2020-07-07 | 97.86 |
| 2020-07-06 | 97.86 |
| 2020-07-03 | 97.86 |
| 2020-07-02 | 97.86 |
| 2020-06-30 | 97.86 |
| 2020-06-29 | 97.86 |
| 2020-06-26 | 97.86 |
| 2020-06-24 | 97.86 |
| 2020-06-23 | 97.86 |
| 2020-06-22 | 97.86 |
| 2020-06-19 | 97.86 |
| 2020-06-18 | 97.86 |
| 2020-06-17 | 97.86 |
| 2020-06-16 | 97.86 |
| 2020-06-15 | 97.86 |
| 2020-06-12 | 97.86 |
| 2020-06-11 | 97.86 |
| 2020-06-10 | 97.86 |
| 2020-06-09 | 97.86 |
| 2020-06-08 | 97.86 |
| 2020-06-05 | 97.86 |
| 2020-06-04 | 97.86 |
| 2020-06-03 | 97.86 |
| 2020-06-02 | 97.86 |
| 2020-06-01 | 97.86 |
| 2020-05-29 | 97.86 |
| 2020-05-28 | 97.86 |
| 2020-05-27 | 97.86 |
| 2020-05-26 | 97.86 |
| 2020-05-25 | 97.86 |
| 2020-05-22 | 97.86 |
| 2020-05-21 | 97.86 |
| 2020-05-20 | 97.86 |
| 2020-05-19 | 97.86 |
| 2020-05-18 | 97.86 |
| 2020-05-15 | 97.86 |
| 2020-05-14 | 97.86 |
| 2020-05-13 | 97.86 |
| 2020-05-12 | 97.86 |
| 2020-05-11 | 97.86 |
| 2020-05-08 | 97.86 |
| 2020-05-07 | 97.86 |
| 2020-05-06 | 97.86 |
| 2020-05-05 | 97.86 |
| 2020-05-04 | 97.86 |
| 2020-04-29 | 97.86 |
| 2020-04-28 | 97.86 |
| 2020-04-27 | 97.86 |
| 2020-04-24 | 97.86 |
| 2020-04-23 | 97.86 |
| 2020-04-22 | 97.86 |
| 2020-04-21 | 97.86 |
| 2020-04-20 | 97.86 |
| 2020-04-17 | 97.86 |
| 2020-04-16 | 97.86 |
| 2020-04-15 | 97.86 |
| 2020-04-14 | 97.86 |
| 2020-04-09 | 97.86 |
| 2020-04-08 | 97.86 |
| 2020-04-07 | 97.86 |
| 2020-04-06 | 97.86 |
| 2020-04-03 | 97.86 |
| 2020-04-02 | 97.86 |
| 2020-04-01 | 97.86 |
| 2020-03-31 | 97.86 |
| 2020-03-30 | 97.86 |
| 2020-03-27 | 98.57 |
| 2020-03-26 | 95.71 |
| 2020-03-25 | 95.71 |
| 2020-03-24 | 98.57 |
| 2020-03-23 | 95.00 |
| 2020-03-20 | 98.57 |
| 2020-03-19 | 92.86 |
| 2020-03-18 | 94.29 |
| 2020-03-17 | 95.71 |
| 2020-03-16 | 95.71 |
| 2020-03-13 | 97.14 |
| 2020-03-12 | 99.29 |
| 2020-03-11 | 101.43 |
| 2020-03-10 | 100.00 |
| 2020-03-09 | 99.29 |
| 2020-03-06 | 100.00 |
| 2020-03-05 | 99.29 |
| 2020-03-04 | 101.43 |
| 2020-03-03 | 101.43 |
| 2020-03-02 | 102.14 |
| 2020-02-28 | 102.86 |
| 2020-02-27 | 115.71 |
| 2020-02-26 | 115.71 |
| 2020-02-25 | 116.43 |
| 2020-02-24 | 115.00 |
| 2020-02-21 | 116.43 |
| 2020-02-20 | 117.86 |
| 2020-02-19 | 115.00 |
| 2020-02-18 | 112.14 |
| 2020-02-17 | 109.29 |
| 2020-02-14 | 108.57 |
| 2020-02-13 | 114.29 |
| 2020-02-12 | 112.14 |
| 2020-02-11 | 111.43 |
| 2020-02-10 | 108.57 |
| 2020-02-07 | 104.29 |
| 2020-02-06 | 104.29 |
| 2020-02-05 | 101.43 |
| 2020-02-04 | 100.71 |
| 2020-02-03 | 97.86 |
| 2020-01-31 | 97.86 |
| 2020-01-30 | 100.00 |
| 2020-01-29 | 104.29 |
| 2020-01-24 | 104.29 |
| 2020-01-23 | 102.14 |
| 2020-01-22 | 102.86 |
| 2020-01-21 | 102.14 |
| 2020-01-20 | 100.71 |
| 2020-01-17 | 112.86 |
| 2020-01-16 | 122.14 |
| 2020-01-15 | 125.00 |
| 2020-01-14 | 127.14 |
| 2020-01-13 | 130.71 |
| 2020-01-10 | 125.71 |
| 2020-01-09 | 101.43 |
| 2020-01-08 | 93.57 |
| 2020-01-07 | 92.86 |
| 2020-01-06 | 95.00 |
| 2020-01-03 | 96.43 |
| 2020-01-02 | 96.43 |
| 2019-12-31 | 88.57 |
| 2019-12-30 | 92.14 |
| 2019-12-27 | 90.71 |
| 2019-12-24 | 90.71 |
| 2019-12-23 | 94.29 |
| 2019-12-20 | 90.71 |
| 2019-12-19 | 95.00 |
| 2019-12-18 | 92.86 |
| 2019-12-17 | 92.14 |
| 2019-12-16 | 91.43 |
| 2019-12-13 | 91.43 |
| 2019-12-12 | 91.43 |
| 2019-12-11 | 90.71 |
| 2019-12-10 | 91.43 |
| 2019-12-09 | 94.29 |
| 2019-12-06 | 98.57 |
| 2019-12-05 | 97.86 |
| 2019-12-04 | 99.29 |
| 2019-12-03 | 99.29 |
| 2019-12-02 | 100.00 |
| 2019-11-29 | 100.00 |
| 2019-11-28 | 97.86 |
| 2019-11-27 | 97.14 |
| 2019-11-26 | 97.86 |
| 2019-11-25 | 97.86 |
| 2019-11-22 | 98.57 |
| 2019-11-21 | 97.14 |
| 2019-11-20 | 97.14 |
| 2019-11-19 | 92.86 |
| 2019-11-18 | 95.71 |
| 2019-11-15 | 95.00 |
| 2019-11-14 | 95.00 |
| 2019-11-13 | 95.00 |
| 2019-11-12 | 95.00 |
| 2019-11-11 | 96.43 |
| 2019-11-08 | 101.43 |
| 2019-11-07 | 95.00 |
| 2019-11-06 | 94.29 |
| 2019-11-05 | 101.43 |
| 2019-11-04 | 101.43 |
| 2019-11-01 | 101.43 |
| 2019-10-31 | 102.86 |
| 2019-10-30 | 102.14 |
| 2019-10-29 | 103.57 |
| 2019-10-28 | 107.14 |
| 2019-10-25 | 95.71 |
| 2019-10-24 | 93.57 |
| 2019-10-23 | 92.86 |
| 2019-10-22 | 95.00 |
| 2019-10-21 | 97.86 |
| 2019-10-18 | 90.71 |
| 2019-10-17 | 95.00 |
| 2019-10-16 | 94.29 |
| 2019-10-15 | 97.14 |
| 2019-10-14 | 99.29 |
| 2019-10-11 | 101.43 |
| 2019-10-10 | 100.00 |
| 2019-10-09 | 103.57 |
| 2019-10-08 | 102.14 |
| 2019-10-04 | 107.86 |
| 2019-10-03 | 110.71 |
| 2019-10-02 | 110.00 |
| 2019-09-30 | 106.43 |
| 2019-09-27 | 107.14 |
| 2019-09-26 | 108.57 |
| 2019-09-25 | 111.43 |
| 2019-09-24 | 105.00 |
| 2019-09-23 | 105.00 |
| 2019-09-20 | 100.71 |
| 2019-09-19 | 103.57 |
| 2019-09-18 | 105.71 |
| 2019-09-17 | 105.00 |
| 2019-09-16 | 104.29 |
| 2019-09-13 | 103.57 |
| 2019-09-12 | 91.43 |
| 2019-09-11 | 92.86 |
| 2019-09-10 | 93.57 |
| 2019-09-09 | 102.14 |
| 2019-09-06 | 95.71 |
| 2019-09-05 | 87.86 |
| 2019-09-04 | 84.29 |
| 2019-09-03 | 80.71 |
| 2019-09-02 | 67.86 |
| 2019-08-30 | 62.86 |
| 2019-08-29 | 55.71 |
| 2019-08-28 | 56.43 |
| 2019-08-27 | 56.43 |
| 2019-08-26 | 52.14 |
| 2019-08-23 | 50.00 |
| 2019-08-22 | 49.29 |
| 2019-08-21 | 40.71 |
| 2019-08-20 | 24.29 |
| 2019-08-19 | 22.14 |
| 2019-08-16 | 32.86 |
| 2019-08-15 | 25.00 |
| 2019-08-14 | 26.43 |
| 2019-08-13 | 25.71 |
| 2019-08-12 | 27.14 |
| 2019-08-09 | 27.86 |
| 2019-08-08 | 19.29 |
| 2019-08-07 | 19.29 |
| 2019-08-06 | 19.29 |
| 2019-08-05 | 19.29 |
| 2019-08-02 | 8.57 |
| 2019-08-01 | 13.57 |
| 2019-07-31 | 12.86 |
| 2019-07-30 | 12.86 |
| 2019-07-29 | 12.86 |
| 2019-07-26 | 12.86 |
| 2019-07-25 | 11.43 |
| 2019-07-24 | 10.71 |
| 2019-07-23 | 12.14 |
| 2019-07-22 | 17.86 |
| 2019-07-19 | 16.43 |
| 2019-07-18 | 20.00 |
| 2019-07-17 | 19.29 |
| 2019-07-16 | 18.57 |
| 2019-07-15 | 15.71 |
| 2019-07-12 | 17.14 |
| 2019-07-11 | 14.29 |
| 2019-07-10 | 11.43 |
| 2019-07-09 | 9.29 |
| 2019-07-08 | 7.14 |
| 2019-07-05 | 6.43 |
| 2019-07-04 | 4.29 |
| 2019-07-03 | 4.29 |
| 2019-07-02 | 5.71 |
| 2019-06-28 | -2.14 |
| 2019-06-27 | -2.14 |
| 2019-06-26 | -2.14 |
| 2019-06-25 | -2.14 |
| 2019-06-24 | -2.14 |
| 2019-06-21 | -2.14 |
| 2019-06-20 | -2.14 |
| 2019-06-19 | -2.14 |
| 2019-06-18 | -2.14 |
| 2019-06-17 | -2.14 |
| 2019-06-14 | -2.14 |
| 2019-06-13 | -2.14 |
| 2019-06-12 | -2.14 |
| 2019-06-11 | -2.14 |
| 2019-06-10 | -2.14 |
| 2019-06-06 | -2.86 |
| 2019-06-05 | -2.14 |
| 2019-06-04 | -2.86 |
| 2019-06-03 | -2.14 |
| 2019-05-31 | -2.14 |
| 2019-05-30 | -2.14 |
| 2019-05-29 | -2.14 |
| 2019-05-28 | -5.71 |
| 2019-05-27 | -3.57 |
| 2019-05-24 | -2.86 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -1.43 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | -1.43 |
| 2019-05-15 | 0.00 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -0.71 |
| 2019-05-08 | 0.00 |
| 2019-05-07 | 0.00 |
| 2019-05-06 | 0.00 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | 0.00 |
| 2019-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy