Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-05 | -35.57 |
| 2025-09-04 | -35.57 |
| 2025-09-03 | -34.98 |
| 2025-09-02 | -33.97 |
| 2025-09-01 | -34.48 |
| 2025-08-29 | -33.34 |
| 2025-08-28 | -33.08 |
| 2025-08-27 | -33.45 |
| 2025-08-26 | -33.39 |
| 2025-08-25 | -32.56 |
| 2025-08-22 | -31.01 |
| 2025-08-21 | -29.87 |
| 2025-08-20 | -34.33 |
| 2025-08-19 | -35.37 |
| 2025-08-18 | -36.66 |
| 2025-08-15 | -34.69 |
| 2025-08-14 | -33.65 |
| 2025-08-13 | -33.50 |
| 2025-08-12 | -33.29 |
| 2025-08-11 | -33.55 |
| 2025-08-08 | -33.60 |
| 2025-08-07 | -33.50 |
| 2025-08-06 | -35.21 |
| 2025-08-05 | -35.63 |
| 2025-08-04 | -36.40 |
| 2025-08-01 | -36.61 |
| 2025-07-31 | -37.03 |
| 2025-07-30 | -36.51 |
| 2025-07-29 | -35.05 |
| 2025-07-28 | -36.30 |
| 2025-07-25 | -36.61 |
| 2025-07-24 | -36.61 |
| 2025-07-23 | -36.82 |
| 2025-07-22 | -37.03 |
| 2025-07-21 | -36.61 |
| 2025-07-18 | -36.09 |
| 2025-07-17 | -36.09 |
| 2025-07-16 | -35.88 |
| 2025-07-15 | -35.57 |
| 2025-07-14 | -35.68 |
| 2025-07-11 | -36.20 |
| 2025-07-10 | -35.16 |
| 2025-07-09 | -36.30 |
| 2025-07-08 | -35.88 |
| 2025-07-07 | -36.09 |
| 2025-07-04 | -36.92 |
| 2025-07-03 | -36.71 |
| 2025-07-02 | -36.40 |
| 2025-06-30 | -37.23 |
| 2025-06-27 | -35.26 |
| 2025-06-26 | -35.78 |
| 2025-06-25 | -35.57 |
| 2025-06-24 | -37.34 |
| 2025-06-23 | -39.00 |
| 2025-06-20 | -41.07 |
| 2025-06-19 | -41.18 |
| 2025-06-18 | -40.76 |
| 2025-06-17 | -40.97 |
| 2025-06-16 | -41.38 |
| 2025-06-13 | -41.07 |
| 2025-06-12 | -41.28 |
| 2025-06-11 | -40.55 |
| 2025-06-10 | -41.49 |
| 2025-06-09 | -41.49 |
| 2025-06-06 | -41.69 |
| 2025-06-05 | -41.80 |
| 2025-06-04 | -41.80 |
| 2025-06-03 | -41.59 |
| 2025-06-02 | -42.73 |
| 2025-05-30 | -42.73 |
| 2025-05-29 | -42.01 |
| 2025-05-28 | -41.90 |
| 2025-05-27 | -41.90 |
| 2025-05-26 | -43.25 |
| 2025-05-23 | -41.49 |
| 2025-05-22 | -40.97 |
| 2025-05-21 | -40.97 |
| 2025-05-20 | -42.11 |
| 2025-05-19 | -42.32 |
| 2025-05-16 | -42.52 |
| 2025-05-15 | -41.49 |
| 2025-05-14 | -41.28 |
| 2025-05-13 | -41.59 |
| 2025-05-12 | -41.49 |
| 2025-05-09 | -42.32 |
| 2025-05-08 | -42.84 |
| 2025-05-07 | -42.84 |
| 2025-05-06 | -43.46 |
| 2025-05-02 | -44.08 |
| 2025-04-30 | -44.60 |
| 2025-04-29 | -44.70 |
| 2025-04-28 | -44.39 |
| 2025-04-25 | -44.81 |
| 2025-04-24 | -45.43 |
| 2025-04-23 | -44.91 |
| 2025-04-22 | -45.84 |
| 2025-04-17 | -46.16 |
| 2025-04-16 | -46.57 |
| 2025-04-15 | -44.08 |
| 2025-04-14 | -44.29 |
| 2025-04-11 | -45.95 |
| 2025-04-10 | -46.26 |
| 2025-04-09 | -47.50 |
| 2025-04-08 | -46.78 |
| 2025-04-07 | -46.57 |
| 2025-04-03 | -39.83 |
| 2025-04-02 | -39.20 |
| 2025-04-01 | -38.79 |
| 2025-03-31 | -39.72 |
| 2025-03-28 | -39.10 |
| 2025-03-27 | -39.10 |
| 2025-03-26 | -38.79 |
| 2025-03-25 | -39.00 |
| 2025-03-24 | -38.27 |
| 2025-03-21 | -37.13 |
| 2025-03-20 | -37.13 |
| 2025-03-19 | -36.71 |
| 2025-03-18 | -37.03 |
| 2025-03-17 | -37.75 |
| 2025-03-14 | -37.75 |
| 2025-03-13 | -38.27 |
| 2025-03-12 | -38.79 |
| 2025-03-11 | -38.48 |
| 2025-03-10 | -37.86 |
| 2025-03-07 | -39.20 |
| 2025-03-06 | -40.35 |
| 2025-03-05 | -39.83 |
| 2025-03-04 | -41.18 |
| 2025-03-03 | -41.38 |
| 2025-02-28 | -42.58 |
| 2025-02-27 | -41.48 |
| 2025-02-26 | -42.88 |
| 2025-02-25 | -43.18 |
| 2025-02-24 | -43.18 |
| 2025-02-21 | -44.89 |
| 2025-02-20 | -47.00 |
| 2025-02-19 | -49.51 |
| 2025-02-18 | -49.31 |
| 2025-02-17 | -49.41 |
| 2025-02-14 | -49.86 |
| 2025-02-13 | -50.36 |
| 2025-02-12 | -49.91 |
| 2025-02-11 | -50.21 |
| 2025-02-10 | -50.36 |
| 2025-02-07 | -50.86 |
| 2025-02-06 | -50.11 |
| 2025-02-05 | -50.11 |
| 2025-02-04 | -50.26 |
| 2025-02-03 | -50.06 |
| 2025-01-28 | -50.51 |
| 2025-01-27 | -50.31 |
| 2025-01-24 | -50.81 |
| 2025-01-23 | -50.71 |
| 2025-01-22 | -50.91 |
| 2025-01-21 | -50.71 |
| 2025-01-20 | -50.46 |
| 2025-01-17 | -50.71 |
| 2025-01-16 | -50.71 |
| 2025-01-15 | -50.81 |
| 2025-01-14 | -50.81 |
| 2025-01-13 | -50.71 |
| 2025-01-10 | -50.66 |
| 2025-01-09 | -50.76 |
| 2025-01-08 | -50.56 |
| 2025-01-07 | -50.26 |
| 2025-01-06 | -50.31 |
| 2025-01-03 | -50.81 |
| 2025-01-02 | -50.81 |
| 2024-12-31 | -50.51 |
| 2024-12-30 | -50.01 |
| 2024-12-27 | -50.31 |
| 2024-12-24 | -50.76 |
| 2024-12-23 | -50.86 |
| 2024-12-20 | -50.51 |
| 2024-12-19 | -50.76 |
| 2024-12-18 | -50.51 |
| 2024-12-17 | -50.61 |
| 2024-12-16 | -51.16 |
| 2024-12-13 | -51.11 |
| 2024-12-12 | -50.76 |
| 2024-12-11 | -50.91 |
| 2024-12-10 | -50.86 |
| 2024-12-09 | -51.16 |
| 2024-12-06 | -51.16 |
| 2024-12-05 | -51.31 |
| 2024-12-04 | -50.61 |
| 2024-12-03 | -50.61 |
| 2024-12-02 | -51.16 |
| 2024-11-29 | -50.91 |
| 2024-11-28 | -51.01 |
| 2024-11-27 | -51.06 |
| 2024-11-26 | -51.67 |
| 2024-11-25 | -51.01 |
| 2024-11-22 | -51.97 |
| 2024-11-21 | -52.42 |
| 2024-11-20 | -52.32 |
| 2024-11-19 | -52.22 |
| 2024-11-18 | -52.17 |
| 2024-11-15 | -52.32 |
| 2024-11-14 | -52.32 |
| 2024-11-13 | -52.07 |
| 2024-11-12 | -51.97 |
| 2024-11-11 | -51.26 |
| 2024-11-08 | -51.01 |
| 2024-11-07 | -50.86 |
| 2024-11-06 | -51.06 |
| 2024-11-05 | -50.91 |
| 2024-11-04 | -51.06 |
| 2024-11-01 | -51.11 |
| 2024-10-31 | -51.57 |
| 2024-10-30 | -51.21 |
| 2024-10-29 | -50.51 |
| 2024-10-28 | -50.26 |
| 2024-10-25 | -49.91 |
| 2024-10-24 | -49.81 |
| 2024-10-23 | -49.41 |
| 2024-10-22 | -50.01 |
| 2024-10-21 | -49.61 |
| 2024-10-18 | -47.70 |
| 2024-10-17 | -49.11 |
| 2024-10-16 | -50.06 |
| 2024-10-15 | -49.71 |
| 2024-10-14 | -49.01 |
| 2024-10-10 | -48.70 |
| 2024-10-09 | -49.81 |
| 2024-10-08 | -48.70 |
| 2024-10-07 | -46.50 |
| 2024-10-04 | -48.00 |
| 2024-10-03 | -48.91 |
| 2024-10-02 | -48.30 |
| 2024-09-30 | -49.81 |
| 2024-09-27 | -50.36 |
| 2024-09-26 | -50.86 |
| 2024-09-25 | -51.36 |
| 2024-09-24 | -51.57 |
| 2024-09-23 | -51.97 |
| 2024-09-20 | -52.42 |
| 2024-09-19 | -51.62 |
| 2024-09-17 | -52.22 |
| 2024-09-16 | -51.97 |
| 2024-09-13 | -52.37 |
| 2024-09-12 | -53.17 |
| 2024-09-11 | -53.27 |
| 2024-09-10 | -53.32 |
| 2024-09-09 | -53.07 |
| 2024-09-05 | -52.77 |
| 2024-09-04 | -52.87 |
| 2024-09-03 | -51.87 |
| 2024-09-02 | -51.96 |
| 2024-08-30 | -51.87 |
| 2024-08-29 | -51.91 |
| 2024-08-28 | -52.06 |
| 2024-08-27 | -52.35 |
| 2024-08-26 | -52.60 |
| 2024-08-23 | -52.64 |
| 2024-08-22 | -53.57 |
| 2024-08-21 | -53.18 |
| 2024-08-20 | -53.76 |
| 2024-08-19 | -54.01 |
| 2024-08-16 | -53.96 |
| 2024-08-15 | -54.64 |
| 2024-08-14 | -54.49 |
| 2024-08-13 | -54.59 |
| 2024-08-12 | -54.44 |
| 2024-08-09 | -54.69 |
| 2024-08-08 | -55.37 |
| 2024-08-07 | -54.88 |
| 2024-08-06 | -54.20 |
| 2024-08-05 | -54.25 |
| 2024-08-02 | -52.98 |
| 2024-08-01 | -52.74 |
| 2024-07-31 | -52.01 |
| 2024-07-30 | -53.13 |
| 2024-07-29 | -52.69 |
| 2024-07-26 | -52.74 |
| 2024-07-25 | -52.40 |
| 2024-07-24 | -51.67 |
| 2024-07-23 | -51.77 |
| 2024-07-22 | -50.31 |
| 2024-07-19 | -51.19 |
| 2024-07-18 | -51.19 |
| 2024-07-17 | -51.43 |
| 2024-07-16 | -52.55 |
| 2024-07-15 | -51.96 |
| 2024-07-12 | -51.38 |
| 2024-07-11 | -51.43 |
| 2024-07-10 | -52.26 |
| 2024-07-09 | -52.26 |
| 2024-07-08 | -52.16 |
| 2024-07-05 | -52.01 |
| 2024-07-04 | -50.99 |
| 2024-07-03 | -50.60 |
| 2024-07-02 | -51.48 |
| 2024-06-28 | -51.77 |
| 2024-06-27 | -52.01 |
| 2024-06-26 | -51.62 |
| 2024-06-25 | -51.48 |
| 2024-06-24 | -52.16 |
| 2024-06-21 | -51.72 |
| 2024-06-20 | -52.16 |
| 2024-06-19 | -52.35 |
| 2024-06-18 | -52.69 |
| 2024-06-17 | -52.26 |
| 2024-06-14 | -52.35 |
| 2024-06-13 | -52.50 |
| 2024-06-12 | -52.21 |
| 2024-06-11 | -51.43 |
| 2024-06-07 | -50.60 |
| 2024-06-06 | -50.70 |
| 2024-06-05 | -50.51 |
| 2024-06-04 | -49.82 |
| 2024-06-03 | -49.73 |
| 2024-05-31 | -49.92 |
| 2024-05-30 | -49.82 |
| 2024-05-29 | -49.73 |
| 2024-05-28 | -48.46 |
| 2024-05-27 | -48.07 |
| 2024-05-24 | -48.56 |
| 2024-05-23 | -47.49 |
| 2024-05-22 | -47.30 |
| 2024-05-21 | -48.17 |
| 2024-05-20 | -47.98 |
| 2024-05-17 | -47.98 |
| 2024-05-16 | -49.05 |
| 2024-05-14 | -49.53 |
| 2024-05-13 | -49.05 |
| 2024-05-10 | -49.63 |
| 2024-05-09 | -50.51 |
| 2024-05-08 | -50.41 |
| 2024-05-07 | -49.92 |
| 2024-05-06 | -50.21 |
| 2024-05-03 | -50.12 |
| 2024-05-02 | -50.89 |
| 2024-04-30 | -51.87 |
| 2024-04-29 | -52.21 |
| 2024-04-26 | -53.23 |
| 2024-04-25 | -54.10 |
| 2024-04-24 | -54.15 |
| 2024-04-23 | -54.88 |
| 2024-04-22 | -55.37 |
| 2024-04-19 | -55.71 |
| 2024-04-18 | -55.66 |
| 2024-04-17 | -55.32 |
| 2024-04-16 | -55.37 |
| 2024-04-15 | -54.64 |
| 2024-04-12 | -55.90 |
| 2024-04-11 | -54.64 |
| 2024-04-10 | -54.64 |
| 2024-04-09 | -54.83 |
| 2024-04-08 | -55.27 |
| 2024-04-05 | -55.17 |
| 2024-04-03 | -54.69 |
| 2024-04-02 | -54.49 |
| 2024-03-28 | -54.69 |
| 2024-03-27 | -54.30 |
| 2024-03-26 | -54.35 |
| 2024-03-25 | -54.44 |
| 2024-03-22 | -54.35 |
| 2024-03-21 | -53.28 |
| 2024-03-20 | -54.88 |
| 2024-03-19 | -54.44 |
| 2024-03-18 | -53.86 |
| 2024-03-15 | -55.03 |
| 2024-03-14 | -55.22 |
| 2024-03-13 | -54.78 |
| 2024-03-12 | -53.91 |
| 2024-03-11 | -53.71 |
| 2024-03-08 | -53.32 |
| 2024-03-07 | -53.62 |
| 2024-03-06 | -52.74 |
| 2024-03-05 | -52.79 |
| 2024-03-04 | -52.07 |
| 2024-03-01 | -52.89 |
| 2024-02-29 | -53.27 |
| 2024-02-28 | -52.89 |
| 2024-02-27 | -52.60 |
| 2024-02-26 | -52.69 |
| 2024-02-23 | -52.31 |
| 2024-02-22 | -54.32 |
| 2024-02-21 | -54.75 |
| 2024-02-20 | -54.27 |
| 2024-02-19 | -54.32 |
| 2024-02-16 | -55.42 |
| 2024-02-15 | -56.27 |
| 2024-02-14 | -56.47 |
| 2024-02-09 | -56.23 |
| 2024-02-08 | -56.32 |
| 2024-02-07 | -56.75 |
| 2024-02-06 | -57.09 |
| 2024-02-05 | -57.56 |
| 2024-02-02 | -57.47 |
| 2024-02-01 | -57.23 |
| 2024-01-31 | -57.52 |
| 2024-01-30 | -56.85 |
| 2024-01-29 | -56.42 |
| 2024-01-26 | -56.08 |
| 2024-01-25 | -56.51 |
| 2024-01-24 | -56.70 |
| 2024-01-23 | -57.95 |
| 2024-01-22 | -58.23 |
| 2024-01-19 | -57.42 |
| 2024-01-18 | -57.13 |
| 2024-01-17 | -57.71 |
| 2024-01-16 | -56.27 |
| 2024-01-15 | -55.22 |
| 2024-01-12 | -55.56 |
| 2024-01-11 | -55.42 |
| 2024-01-10 | -56.08 |
| 2024-01-09 | -55.27 |
| 2024-01-08 | -55.32 |
| 2024-01-05 | -54.94 |
| 2024-01-04 | -54.70 |
| 2024-01-03 | -55.13 |
| 2024-01-02 | -54.65 |
| 2023-12-29 | -53.98 |
| 2023-12-28 | -54.27 |
| 2023-12-27 | -54.13 |
| 2023-12-22 | -54.89 |
| 2023-12-21 | -54.65 |
| 2023-12-20 | -55.56 |
| 2023-12-19 | -55.70 |
| 2023-12-18 | -55.18 |
| 2023-12-15 | -55.51 |
| 2023-12-14 | -55.94 |
| 2023-12-13 | -56.56 |
| 2023-12-12 | -55.08 |
| 2023-12-11 | -55.94 |
| 2023-12-08 | -55.85 |
| 2023-12-07 | -54.65 |
| 2023-12-06 | -54.41 |
| 2023-12-05 | -55.80 |
| 2023-12-04 | -55.13 |
| 2023-12-01 | -54.51 |
| 2023-11-30 | -54.80 |
| 2023-11-29 | -54.27 |
| 2023-11-28 | -53.46 |
| 2023-11-27 | -53.94 |
| 2023-11-24 | -54.08 |
| 2023-11-23 | -53.65 |
| 2023-11-22 | -54.13 |
| 2023-11-21 | -54.46 |
| 2023-11-20 | -54.46 |
| 2023-11-17 | -55.13 |
| 2023-11-16 | -54.17 |
| 2023-11-15 | -54.27 |
| 2023-11-14 | -55.46 |
| 2023-11-13 | -55.37 |
| 2023-11-10 | -56.85 |
| 2023-11-09 | -55.32 |
| 2023-11-08 | -54.51 |
| 2023-11-07 | -53.98 |
| 2023-11-06 | -53.36 |
| 2023-11-03 | -53.65 |
| 2023-11-02 | -54.17 |
| 2023-11-01 | -54.89 |
| 2023-10-31 | -55.70 |
| 2023-10-30 | -55.70 |
| 2023-10-27 | -54.41 |
| 2023-10-26 | -55.75 |
| 2023-10-25 | -55.22 |
| 2023-10-24 | -54.75 |
| 2023-10-20 | -54.80 |
| 2023-10-19 | -53.79 |
| 2023-10-18 | -53.27 |
| 2023-10-17 | -52.93 |
| 2023-10-16 | -53.03 |
| 2023-10-13 | -52.50 |
| 2023-10-12 | -51.41 |
| 2023-10-11 | -51.60 |
| 2023-10-10 | -52.31 |
| 2023-10-09 | -51.98 |
| 2023-10-06 | -51.88 |
| 2023-10-05 | -54.32 |
| 2023-10-04 | -54.94 |
| 2023-10-03 | -54.22 |
| 2023-09-29 | -53.60 |
| 2023-09-28 | -53.94 |
| 2023-09-27 | -54.27 |
| 2023-09-26 | -53.84 |
| 2023-09-25 | -53.36 |
| 2023-09-22 | -52.55 |
| 2023-09-21 | -53.22 |
| 2023-09-20 | -53.12 |
| 2023-09-19 | -53.12 |
| 2023-09-18 | -53.17 |
| 2023-09-15 | -52.69 |
| 2023-09-14 | -52.65 |
| 2023-09-13 | -52.50 |
| 2023-09-12 | -52.60 |
| 2023-09-11 | -51.88 |
| 2023-09-07 | -50.74 |
| 2023-09-06 | -49.78 |
| 2023-09-05 | -49.88 |
| 2023-09-04 | -47.29 |
| 2023-08-31 | -48.40 |
| 2023-08-30 | -48.31 |
| 2023-08-29 | -48.21 |
| 2023-08-28 | -49.14 |
| 2023-08-25 | -48.77 |
| 2023-08-24 | -49.51 |
| 2023-08-23 | -50.43 |
| 2023-08-22 | -50.34 |
| 2023-08-21 | -51.63 |
| 2023-08-18 | -49.23 |
| 2023-08-17 | -48.58 |
| 2023-08-16 | -46.64 |
| 2023-08-15 | -46.18 |
| 2023-08-14 | -44.71 |
| 2023-08-11 | -45.72 |
| 2023-08-10 | -45.91 |
| 2023-08-09 | -46.64 |
| 2023-08-08 | -45.17 |
| 2023-08-07 | -45.17 |
| 2023-08-04 | -45.08 |
| 2023-08-03 | -44.43 |
| 2023-08-02 | -44.52 |
| 2023-08-01 | -43.23 |
| 2023-07-31 | -44.80 |
| 2023-07-28 | -43.69 |
| 2023-07-27 | -43.78 |
| 2023-07-26 | -43.51 |
| 2023-07-25 | -43.87 |
| 2023-07-24 | -43.69 |
| 2023-07-21 | -44.43 |
| 2023-07-20 | -44.15 |
| 2023-07-19 | -45.35 |
| 2023-07-18 | -45.72 |
| 2023-07-14 | -47.29 |
| 2023-07-13 | -49.04 |
| 2023-07-12 | -49.23 |
| 2023-07-11 | -49.60 |
| 2023-07-10 | -50.24 |
| 2023-07-07 | -51.44 |
| 2023-07-06 | -51.17 |
| 2023-07-05 | -49.97 |
| 2023-07-04 | -49.88 |
| 2023-07-03 | -49.78 |
| 2023-06-30 | -50.06 |
| 2023-06-29 | -53.11 |
| 2023-06-28 | -52.74 |
| 2023-06-27 | -53.01 |
| 2023-06-26 | -54.40 |
| 2023-06-23 | -53.94 |
| 2023-06-21 | -53.20 |
| 2023-06-20 | -53.11 |
| 2023-06-19 | -52.74 |
| 2023-06-16 | -52.92 |
| 2023-06-15 | -52.46 |
| 2023-06-14 | -52.46 |
| 2023-06-13 | -52.37 |
| 2023-06-12 | -52.55 |
| 2023-06-09 | -52.00 |
| 2023-06-08 | -52.09 |
| 2023-06-07 | -53.01 |
| 2023-06-06 | -52.92 |
| 2023-06-05 | -53.11 |
| 2023-06-02 | -53.29 |
| 2023-06-01 | -54.72 |
| 2023-05-31 | -54.72 |
| 2023-05-30 | -54.63 |
| 2023-05-29 | -54.58 |
| 2023-05-25 | -54.12 |
| 2023-05-24 | -53.11 |
| 2023-05-23 | -52.92 |
| 2023-05-22 | -52.92 |
| 2023-05-19 | -53.20 |
| 2023-05-18 | -53.01 |
| 2023-05-17 | -53.38 |
| 2023-05-16 | -52.83 |
| 2023-05-15 | -52.28 |
| 2023-05-12 | -52.64 |
| 2023-05-11 | -51.63 |
| 2023-05-10 | -51.54 |
| 2023-05-09 | -51.44 |
| 2023-05-08 | -51.17 |
| 2023-05-05 | -51.81 |
| 2023-05-04 | -51.63 |
| 2023-05-03 | -53.29 |
| 2023-05-02 | -52.00 |
| 2023-04-28 | -52.37 |
| 2023-04-27 | -52.46 |
| 2023-04-26 | -53.29 |
| 2023-04-25 | -53.38 |
| 2023-04-24 | -52.74 |
| 2023-04-21 | -52.46 |
| 2023-04-20 | -52.37 |
| 2023-04-19 | -54.17 |
| 2023-04-18 | -53.75 |
| 2023-04-17 | -53.84 |
| 2023-04-14 | -54.21 |
| 2023-04-13 | -53.98 |
| 2023-04-12 | -53.48 |
| 2023-04-11 | -53.66 |
| 2023-04-06 | -54.77 |
| 2023-04-04 | -54.86 |
| 2023-04-03 | -54.63 |
| 2023-03-31 | -53.94 |
| 2023-03-30 | -54.77 |
| 2023-03-29 | -54.49 |
| 2023-03-28 | -54.44 |
| 2023-03-27 | -55.41 |
| 2023-03-24 | -55.46 |
| 2023-03-23 | -54.49 |
| 2023-03-22 | -54.91 |
| 2023-03-21 | -55.83 |
| 2023-03-20 | -55.23 |
| 2023-03-17 | -53.11 |
| 2023-03-16 | -53.84 |
| 2023-03-15 | -52.92 |
| 2023-03-14 | -53.01 |
| 2023-03-13 | -51.63 |
| 2023-03-10 | -52.00 |
| 2023-03-09 | -50.15 |
| 2023-03-08 | -49.14 |
| 2023-03-07 | -48.40 |
| 2023-03-06 | -48.95 |
| 2023-03-03 | -47.84 |
| 2023-03-02 | -48.77 |
| 2023-03-01 | -49.00 |
| 2023-02-28 | -49.63 |
| 2023-02-27 | -49.00 |
| 2023-02-24 | -48.91 |
| 2023-02-23 | -49.18 |
| 2023-02-22 | -49.73 |
| 2023-02-21 | -49.73 |
| 2023-02-20 | -50.63 |
| 2023-02-17 | -51.82 |
| 2023-02-16 | -54.18 |
| 2023-02-15 | -53.36 |
| 2023-02-14 | -52.73 |
| 2023-02-13 | -53.45 |
| 2023-02-10 | -52.91 |
| 2023-02-09 | -53.54 |
| 2023-02-08 | -53.91 |
| 2023-02-07 | -54.45 |
| 2023-02-06 | -54.45 |
| 2023-02-03 | -54.00 |
| 2023-02-02 | -54.09 |
| 2023-02-01 | -54.09 |
| 2023-01-31 | -54.27 |
| 2023-01-30 | -53.73 |
| 2023-01-27 | -53.09 |
| 2023-01-26 | -53.36 |
| 2023-01-20 | -54.09 |
| 2023-01-19 | -54.77 |
| 2023-01-18 | -54.68 |
| 2023-01-17 | -54.68 |
| 2023-01-16 | -54.27 |
| 2023-01-13 | -54.00 |
| 2023-01-12 | -54.18 |
| 2023-01-11 | -54.77 |
| 2023-01-10 | -53.91 |
| 2023-01-09 | -54.77 |
| 2023-01-06 | -55.32 |
| 2023-01-05 | -55.41 |
| 2023-01-04 | -55.50 |
| 2023-01-03 | -56.82 |
| 2022-12-30 | -57.00 |
| 2022-12-29 | -57.23 |
| 2022-12-28 | -57.04 |
| 2022-12-23 | -57.27 |
| 2022-12-22 | -57.86 |
| 2022-12-21 | -57.86 |
| 2022-12-20 | -57.82 |
| 2022-12-19 | -57.50 |
| 2022-12-16 | -57.82 |
| 2022-12-15 | -57.77 |
| 2022-12-14 | -56.63 |
| 2022-12-13 | -57.09 |
| 2022-12-12 | -57.54 |
| 2022-12-09 | -57.36 |
| 2022-12-08 | -57.86 |
| 2022-12-07 | -58.77 |
| 2022-12-06 | -57.45 |
| 2022-12-05 | -57.32 |
| 2022-12-02 | -59.04 |
| 2022-12-01 | -59.00 |
| 2022-11-30 | -59.32 |
| 2022-11-29 | -59.04 |
| 2022-11-28 | -60.73 |
| 2022-11-25 | -60.45 |
| 2022-11-24 | -61.41 |
| 2022-11-23 | -61.64 |
| 2022-11-22 | -61.59 |
| 2022-11-21 | -61.64 |
| 2022-11-18 | -61.41 |
| 2022-11-17 | -61.14 |
| 2022-11-16 | -60.82 |
| 2022-11-15 | -59.86 |
| 2022-11-14 | -60.59 |
| 2022-11-11 | -61.45 |
| 2022-11-10 | -63.23 |
| 2022-11-09 | -62.54 |
| 2022-11-08 | -62.68 |
| 2022-11-07 | -62.95 |
| 2022-11-04 | -63.73 |
| 2022-11-03 | -65.64 |
| 2022-11-02 | -65.73 |
| 2022-11-01 | -64.95 |
| 2022-10-31 | -65.82 |
| 2022-10-28 | -64.77 |
| 2022-10-27 | -63.68 |
| 2022-10-26 | -63.95 |
| 2022-10-25 | -64.00 |
| 2022-10-24 | -64.00 |
| 2022-10-21 | -62.36 |
| 2022-10-20 | -62.32 |
| 2022-10-19 | -62.04 |
| 2022-10-18 | -61.86 |
| 2022-10-17 | -62.27 |
| 2022-10-14 | -62.23 |
| 2022-10-13 | -62.36 |
| 2022-10-12 | -62.18 |
| 2022-10-11 | -61.36 |
| 2022-10-10 | -60.68 |
| 2022-10-07 | -59.86 |
| 2022-10-06 | -60.04 |
| 2022-10-05 | -59.91 |
| 2022-10-03 | -62.18 |
| 2022-09-30 | -60.91 |
| 2022-09-29 | -59.77 |
| 2022-09-28 | -59.69 |
| 2022-09-27 | -58.26 |
| 2022-09-26 | -59.30 |
| 2022-09-23 | -57.40 |
| 2022-09-22 | -58.18 |
| 2022-09-21 | -57.23 |
| 2022-09-20 | -56.93 |
| 2022-09-19 | -56.71 |
| 2022-09-16 | -56.71 |
| 2022-09-15 | -57.10 |
| 2022-09-14 | -57.53 |
| 2022-09-13 | -56.62 |
| 2022-09-09 | -57.36 |
| 2022-09-08 | -57.74 |
| 2022-09-07 | -58.31 |
| 2022-09-06 | -57.96 |
| 2022-09-05 | -58.26 |
| 2022-09-02 | -58.39 |
| 2022-09-01 | -58.39 |
| 2022-08-31 | -58.01 |
| 2022-08-30 | -57.88 |
| 2022-08-29 | -57.76 |
| 2022-08-26 | -59.28 |
| 2022-08-25 | -59.49 |
| 2022-08-24 | -59.66 |
| 2022-08-23 | -58.99 |
| 2022-08-22 | -58.39 |
| 2022-08-19 | -58.09 |
| 2022-08-18 | -57.59 |
| 2022-08-17 | -56.06 |
| 2022-08-16 | -55.80 |
| 2022-08-15 | -56.06 |
| 2022-08-12 | -56.31 |
| 2022-08-11 | -56.14 |
| 2022-08-10 | -57.16 |
| 2022-08-09 | -56.65 |
| 2022-08-08 | -56.57 |
| 2022-08-05 | -56.57 |
| 2022-08-04 | -57.50 |
| 2022-08-03 | -57.63 |
| 2022-08-02 | -58.31 |
| 2022-08-01 | -57.76 |
| 2022-07-29 | -57.67 |
| 2022-07-28 | -57.25 |
| 2022-07-27 | -56.99 |
| 2022-07-26 | -56.23 |
| 2022-07-25 | -56.99 |
| 2022-07-22 | -57.42 |
| 2022-07-21 | -57.59 |
| 2022-07-20 | -57.33 |
| 2022-07-19 | -57.25 |
| 2022-07-18 | -56.82 |
| 2022-07-15 | -57.16 |
| 2022-07-14 | -55.46 |
| 2022-07-13 | -54.11 |
| 2022-07-12 | -53.00 |
| 2022-07-11 | -52.84 |
| 2022-07-08 | -52.75 |
| 2022-07-07 | -52.84 |
| 2022-07-06 | -52.92 |
| 2022-07-05 | -52.41 |
| 2022-07-04 | -52.84 |
| 2022-06-30 | -53.17 |
| 2022-06-29 | -53.00 |
| 2022-06-28 | -52.84 |
| 2022-06-27 | -53.00 |
| 2022-06-24 | -52.41 |
| 2022-06-23 | -52.41 |
| 2022-06-22 | -52.58 |
| 2022-06-21 | -52.24 |
| 2022-06-20 | -52.84 |
| 2022-06-17 | -52.75 |
| 2022-06-16 | -52.50 |
| 2022-06-15 | -52.33 |
| 2022-06-14 | -52.41 |
| 2022-06-13 | -52.75 |
| 2022-06-10 | -51.82 |
| 2022-06-09 | -51.65 |
| 2022-06-08 | -51.56 |
| 2022-06-07 | -51.22 |
| 2022-06-06 | -51.31 |
| 2022-06-02 | -51.39 |
| 2022-06-01 | -51.39 |
| 2022-05-31 | -51.82 |
| 2022-05-30 | -51.14 |
| 2022-05-27 | -51.90 |
| 2022-05-26 | -52.33 |
| 2022-05-25 | -52.24 |
| 2022-05-24 | -52.50 |
| 2022-05-23 | -52.07 |
| 2022-05-20 | -51.48 |
| 2022-05-19 | -51.90 |
| 2022-05-18 | -51.73 |
| 2022-05-17 | -52.07 |
| 2022-05-16 | -52.16 |
| 2022-05-13 | -52.33 |
| 2022-05-12 | -52.50 |
| 2022-05-11 | -51.82 |
| 2022-05-10 | -51.56 |
| 2022-05-06 | -51.22 |
| 2022-05-05 | -50.12 |
| 2022-05-04 | -49.27 |
| 2022-05-03 | -49.70 |
| 2022-04-29 | -50.54 |
| 2022-04-28 | -50.46 |
| 2022-04-27 | -51.73 |
| 2022-04-26 | -51.48 |
| 2022-04-25 | -51.05 |
| 2022-04-22 | -50.04 |
| 2022-04-21 | -49.87 |
| 2022-04-20 | -49.70 |
| 2022-04-19 | -49.70 |
| 2022-04-14 | -49.10 |
| 2022-04-13 | -49.27 |
| 2022-04-12 | -49.27 |
| 2022-04-11 | -49.10 |
| 2022-04-08 | -48.17 |
| 2022-04-07 | -48.51 |
| 2022-04-06 | -48.17 |
| 2022-04-04 | -48.00 |
| 2022-04-01 | -47.92 |
| 2022-03-31 | -47.83 |
| 2022-03-30 | -48.76 |
| 2022-03-29 | -49.95 |
| 2022-03-28 | -49.44 |
| 2022-03-25 | -49.78 |
| 2022-03-24 | -49.19 |
| 2022-03-23 | -49.36 |
| 2022-03-22 | -49.61 |
| 2022-03-21 | -50.12 |
| 2022-03-18 | -49.10 |
| 2022-03-17 | -48.34 |
| 2022-03-16 | -51.22 |
| 2022-03-15 | -52.58 |
| 2022-03-14 | -50.12 |
| 2022-03-11 | -49.70 |
| 2022-03-10 | -48.08 |
| 2022-03-09 | -48.98 |
| 2022-03-08 | -48.73 |
| 2022-03-07 | -49.14 |
| 2022-03-04 | -48.40 |
| 2022-03-03 | -46.91 |
| 2022-03-02 | -47.66 |
| 2022-03-01 | -46.01 |
| 2022-02-28 | -45.76 |
| 2022-02-25 | -44.44 |
| 2022-02-24 | -44.69 |
| 2022-02-23 | -44.28 |
| 2022-02-22 | -44.44 |
| 2022-02-21 | -42.46 |
| 2022-02-18 | -42.46 |
| 2022-02-17 | -42.22 |
| 2022-02-16 | -41.56 |
| 2022-02-15 | -42.63 |
| 2022-02-14 | -41.47 |
| 2022-02-11 | -41.06 |
| 2022-02-10 | -41.72 |
| 2022-02-09 | -41.56 |
| 2022-02-08 | -42.05 |
| 2022-02-07 | -42.79 |
| 2022-02-04 | -43.45 |
| 2022-01-31 | -45.27 |
| 2022-01-28 | -47.66 |
| 2022-01-27 | -47.66 |
| 2022-01-26 | -47.74 |
| 2022-01-25 | -48.15 |
| 2022-01-24 | -48.07 |
| 2022-01-21 | -48.56 |
| 2022-01-20 | -48.48 |
| 2022-01-19 | -49.06 |
| 2022-01-18 | -49.39 |
| 2022-01-17 | -48.89 |
| 2022-01-14 | -49.06 |
| 2022-01-13 | -48.65 |
| 2022-01-12 | -49.88 |
| 2022-01-11 | -50.54 |
| 2022-01-10 | -50.29 |
| 2022-01-07 | -51.86 |
| 2022-01-06 | -53.01 |
| 2022-01-05 | -52.60 |
| 2022-01-04 | -52.77 |
| 2022-01-03 | -53.43 |
| 2021-12-31 | -53.84 |
| 2021-12-30 | -54.00 |
| 2021-12-29 | -54.09 |
| 2021-12-28 | -54.00 |
| 2021-12-24 | -54.09 |
| 2021-12-23 | -54.33 |
| 2021-12-22 | -54.66 |
| 2021-12-21 | -54.58 |
| 2021-12-20 | -55.08 |
| 2021-12-17 | -54.25 |
| 2021-12-16 | -54.09 |
| 2021-12-15 | -53.92 |
| 2021-12-14 | -54.25 |
| 2021-12-13 | -53.18 |
| 2021-12-10 | -53.01 |
| 2021-12-09 | -52.36 |
| 2021-12-08 | -52.77 |
| 2021-12-07 | -52.19 |
| 2021-12-06 | -52.60 |
| 2021-12-03 | -52.19 |
| 2021-12-02 | -52.52 |
| 2021-12-01 | -53.01 |
| 2021-11-30 | -53.59 |
| 2021-11-29 | -52.93 |
| 2021-11-26 | -51.45 |
| 2021-11-25 | -50.13 |
| 2021-11-24 | -50.62 |
| 2021-11-23 | -50.87 |
| 2021-11-22 | -50.29 |
| 2021-11-19 | -50.13 |
| 2021-11-18 | -49.72 |
| 2021-11-17 | -49.72 |
| 2021-11-16 | -49.55 |
| 2021-11-15 | -49.31 |
| 2021-11-12 | -49.22 |
| 2021-11-11 | -49.22 |
| 2021-11-10 | -50.38 |
| 2021-11-09 | -49.55 |
| 2021-11-08 | -48.40 |
| 2021-11-05 | -49.22 |
| 2021-11-04 | -48.73 |
| 2021-11-03 | -48.40 |
| 2021-11-02 | -47.33 |
| 2021-11-01 | -47.74 |
| 2021-10-29 | -47.24 |
| 2021-10-28 | -47.00 |
| 2021-10-27 | -47.16 |
| 2021-10-26 | -46.83 |
| 2021-10-25 | -46.91 |
| 2021-10-22 | -46.75 |
| 2021-10-21 | -46.91 |
| 2021-10-20 | -47.08 |
| 2021-10-19 | -46.83 |
| 2021-10-18 | -47.57 |
| 2021-10-15 | -47.41 |
| 2021-10-12 | -46.67 |
| 2021-10-11 | -46.59 |
| 2021-10-08 | -47.08 |
| 2021-10-07 | -46.42 |
| 2021-10-06 | -47.99 |
| 2021-10-05 | -48.15 |
| 2021-10-04 | -47.49 |
| 2021-09-30 | -48.23 |
| 2021-09-29 | -47.57 |
| 2021-09-28 | -48.32 |
| 2021-09-27 | -49.47 |
| 2021-09-24 | -49.55 |
| 2021-09-23 | -48.65 |
| 2021-09-21 | -49.47 |
| 2021-09-20 | -49.96 |
| 2021-09-17 | -47.74 |
| 2021-09-16 | -46.91 |
| 2021-09-15 | -45.18 |
| 2021-09-14 | -44.36 |
| 2021-09-13 | -44.69 |
| 2021-09-10 | -44.85 |
| 2021-09-09 | -47.00 |
| 2021-09-08 | -47.41 |
| 2021-09-07 | -47.99 |
| 2021-09-06 | -46.83 |
| 2021-09-03 | -46.59 |
| 2021-09-02 | -46.38 |
| 2021-09-01 | -46.38 |
| 2021-08-31 | -47.66 |
| 2021-08-30 | -48.71 |
| 2021-08-27 | -49.51 |
| 2021-08-26 | -49.83 |
| 2021-08-25 | -48.47 |
| 2021-08-24 | -49.11 |
| 2021-08-23 | -48.47 |
| 2021-08-20 | -46.70 |
| 2021-08-19 | -48.87 |
| 2021-08-18 | -49.67 |
| 2021-08-17 | -48.63 |
| 2021-08-16 | -47.82 |
| 2021-08-13 | -47.74 |
| 2021-08-12 | -46.94 |
| 2021-08-11 | -46.46 |
| 2021-08-10 | -48.47 |
| 2021-08-09 | -48.55 |
| 2021-08-06 | -49.51 |
| 2021-08-05 | -48.47 |
| 2021-08-04 | -48.14 |
| 2021-08-03 | -47.90 |
| 2021-08-02 | -47.74 |
| 2021-07-30 | -48.63 |
| 2021-07-29 | -50.07 |
| 2021-07-28 | -51.36 |
| 2021-07-27 | -50.07 |
| 2021-07-26 | -49.99 |
| 2021-07-23 | -47.66 |
| 2021-07-22 | -47.74 |
| 2021-07-21 | -46.94 |
| 2021-07-20 | -46.62 |
| 2021-07-19 | -45.98 |
| 2021-07-16 | -45.66 |
| 2021-07-15 | -46.06 |
| 2021-07-14 | -45.82 |
| 2021-07-13 | -45.01 |
| 2021-07-12 | -44.93 |
| 2021-07-09 | -44.93 |
| 2021-07-08 | -44.61 |
| 2021-07-07 | -44.53 |
| 2021-07-06 | -44.21 |
| 2021-07-05 | -43.25 |
| 2021-07-02 | -42.93 |
| 2021-06-30 | -42.12 |
| 2021-06-29 | -39.88 |
| 2021-06-28 | -39.72 |
| 2021-06-25 | -39.40 |
| 2021-06-24 | -39.56 |
| 2021-06-23 | -39.40 |
| 2021-06-22 | -39.15 |
| 2021-06-21 | -39.07 |
| 2021-06-18 | -38.67 |
| 2021-06-17 | -39.15 |
| 2021-06-16 | -38.75 |
| 2021-06-15 | -38.43 |
| 2021-06-11 | -37.39 |
| 2021-06-10 | -37.31 |
| 2021-06-09 | -36.83 |
| 2021-06-08 | -36.59 |
| 2021-06-07 | -36.67 |
| 2021-06-04 | -36.59 |
| 2021-06-03 | -35.86 |
| 2021-06-02 | -36.43 |
| 2021-06-01 | -36.51 |
| 2021-05-31 | -37.31 |
| 2021-05-28 | -36.18 |
| 2021-05-27 | -36.59 |
| 2021-05-26 | -34.74 |
| 2021-05-25 | -35.78 |
| 2021-05-24 | -36.02 |
| 2021-05-21 | -35.46 |
| 2021-05-20 | -35.78 |
| 2021-05-18 | -35.78 |
| 2021-05-17 | -35.62 |
| 2021-05-14 | -36.18 |
| 2021-05-13 | -37.07 |
| 2021-05-12 | -36.83 |
| 2021-05-11 | -36.67 |
| 2021-05-10 | -35.70 |
| 2021-05-07 | -35.78 |
| 2021-05-06 | -35.94 |
| 2021-05-05 | -36.99 |
| 2021-05-04 | -37.23 |
| 2021-05-03 | -36.99 |
| 2021-04-30 | -34.50 |
| 2021-04-29 | -33.46 |
| 2021-04-28 | -34.10 |
| 2021-04-27 | -32.81 |
| 2021-04-26 | -33.21 |
| 2021-04-23 | -32.65 |
| 2021-04-22 | -32.89 |
| 2021-04-21 | -32.73 |
| 2021-04-20 | -32.17 |
| 2021-04-19 | -33.21 |
| 2021-04-16 | -33.21 |
| 2021-04-15 | -32.89 |
| 2021-04-14 | -32.09 |
| 2021-04-13 | -31.45 |
| 2021-04-12 | -33.38 |
| 2021-04-09 | -33.86 |
| 2021-04-08 | -33.46 |
| 2021-04-07 | -34.10 |
| 2021-04-01 | -34.58 |
| 2021-03-31 | -33.54 |
| 2021-03-30 | -32.89 |
| 2021-03-29 | -34.02 |
| 2021-03-26 | -33.62 |
| 2021-03-25 | -33.54 |
| 2021-03-24 | -32.97 |
| 2021-03-23 | -31.77 |
| 2021-03-22 | -31.29 |
| 2021-03-19 | -32.41 |
| 2021-03-18 | -27.60 |
| 2021-03-17 | -27.76 |
| 2021-03-16 | -27.52 |
| 2021-03-15 | -28.64 |
| 2021-03-12 | -27.84 |
| 2021-03-11 | -26.23 |
| 2021-03-10 | -24.95 |
| 2021-03-09 | -23.76 |
| 2021-03-08 | -27.48 |
| 2021-03-05 | -28.83 |
| 2021-03-04 | -27.25 |
| 2021-03-03 | -28.91 |
| 2021-03-02 | -29.70 |
| 2021-03-01 | -30.02 |
| 2021-02-26 | -27.40 |
| 2021-02-25 | -27.01 |
| 2021-02-24 | -29.31 |
| 2021-02-23 | -24.79 |
| 2021-02-22 | -26.85 |
| 2021-02-19 | -28.28 |
| 2021-02-18 | -27.40 |
| 2021-02-17 | -26.06 |
| 2021-02-16 | -28.75 |
| 2021-02-11 | -29.70 |
| 2021-02-10 | -30.34 |
| 2021-02-09 | -32.63 |
| 2021-02-08 | -32.24 |
| 2021-02-05 | -31.68 |
| 2021-02-04 | -31.68 |
| 2021-02-03 | -31.21 |
| 2021-02-02 | -29.94 |
| 2021-02-01 | -31.92 |
| 2021-01-29 | -33.35 |
| 2021-01-28 | -33.43 |
| 2021-01-27 | -34.62 |
| 2021-01-26 | -33.98 |
| 2021-01-25 | -33.90 |
| 2021-01-22 | -33.27 |
| 2021-01-21 | -33.51 |
| 2021-01-20 | -32.87 |
| 2021-01-19 | -32.63 |
| 2021-01-18 | -33.51 |
| 2021-01-15 | -32.79 |
| 2021-01-14 | -33.11 |
| 2021-01-13 | -33.11 |
| 2021-01-12 | -33.19 |
| 2021-01-11 | -32.63 |
| 2021-01-08 | -32.63 |
| 2021-01-07 | -32.24 |
| 2021-01-06 | -32.48 |
| 2021-01-05 | -34.06 |
| 2021-01-04 | -34.06 |
| 2020-12-31 | -34.38 |
| 2020-12-30 | -33.74 |
| 2020-12-29 | -33.82 |
| 2020-12-28 | -33.74 |
| 2020-12-24 | -35.01 |
| 2020-12-23 | -34.54 |
| 2020-12-22 | -34.14 |
| 2020-12-21 | -33.59 |
| 2020-12-18 | -32.63 |
| 2020-12-17 | -33.66 |
| 2020-12-16 | -32.63 |
| 2020-12-15 | -32.63 |
| 2020-12-14 | -32.56 |
| 2020-12-11 | -32.24 |
| 2020-12-10 | -32.87 |
| 2020-12-09 | -33.19 |
| 2020-12-08 | -33.03 |
| 2020-12-07 | -33.27 |
| 2020-12-04 | -32.63 |
| 2020-12-03 | -32.95 |
| 2020-12-02 | -32.56 |
| 2020-12-01 | -33.59 |
| 2020-11-30 | -31.76 |
| 2020-11-27 | -34.85 |
| 2020-11-26 | -34.06 |
| 2020-11-25 | -35.01 |
| 2020-11-24 | -35.88 |
| 2020-11-23 | -35.80 |
| 2020-11-20 | -35.65 |
| 2020-11-19 | -36.44 |
| 2020-11-18 | -38.10 |
| 2020-11-17 | -37.23 |
| 2020-11-16 | -38.90 |
| 2020-11-13 | -38.18 |
| 2020-11-12 | -38.50 |
| 2020-11-11 | -38.26 |
| 2020-11-10 | -40.08 |
| 2020-11-09 | -42.07 |
| 2020-11-06 | -41.51 |
| 2020-11-05 | -41.51 |
| 2020-11-04 | -41.11 |
| 2020-11-03 | -41.35 |
| 2020-11-02 | -43.33 |
| 2020-10-30 | -44.68 |
| 2020-10-29 | -44.13 |
| 2020-10-28 | -44.28 |
| 2020-10-27 | -44.05 |
| 2020-10-23 | -43.10 |
| 2020-10-22 | -43.57 |
| 2020-10-21 | -43.57 |
| 2020-10-20 | -43.41 |
| 2020-10-19 | -43.49 |
| 2020-10-16 | -42.78 |
| 2020-10-15 | -43.89 |
| 2020-10-14 | -44.13 |
| 2020-10-12 | -42.94 |
| 2020-10-09 | -42.78 |
| 2020-10-08 | -41.67 |
| 2020-10-07 | -41.75 |
| 2020-10-06 | -41.83 |
| 2020-10-05 | -41.83 |
| 2020-09-30 | -43.57 |
| 2020-09-29 | -42.86 |
| 2020-09-28 | -43.33 |
| 2020-09-25 | -43.57 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -37.07 |
| 2020-09-22 | -37.94 |
| 2020-09-21 | -36.91 |
| 2020-09-18 | -35.41 |
| 2020-09-17 | -36.04 |
| 2020-09-16 | -33.90 |
| 2020-09-15 | -33.82 |
| 2020-09-14 | -33.74 |
| 2020-09-11 | -33.27 |
| 2020-09-10 | -32.00 |
| 2020-09-09 | -32.56 |
| 2020-09-08 | -32.63 |
| 2020-09-07 | -32.87 |
| 2020-09-04 | -31.92 |
| 2020-09-03 | -30.97 |
| 2020-09-02 | -30.97 |
| 2020-09-01 | -31.44 |
| 2020-08-31 | -31.36 |
| 2020-08-28 | -31.52 |
| 2020-08-27 | -31.68 |
| 2020-08-26 | -30.89 |
| 2020-08-25 | -31.28 |
| 2020-08-24 | -30.66 |
| 2020-08-21 | -30.26 |
| 2020-08-20 | -28.93 |
| 2020-08-19 | -28.61 |
| 2020-08-18 | -27.67 |
| 2020-08-17 | -28.14 |
| 2020-08-14 | -30.26 |
| 2020-08-13 | -30.18 |
| 2020-08-12 | -30.03 |
| 2020-08-11 | -31.76 |
| 2020-08-10 | -32.07 |
| 2020-08-07 | -31.99 |
| 2020-08-06 | -31.91 |
| 2020-08-05 | -31.99 |
| 2020-08-04 | -31.52 |
| 2020-08-03 | -32.15 |
| 2020-07-31 | -30.73 |
| 2020-07-30 | -31.91 |
| 2020-07-29 | -32.46 |
| 2020-07-28 | -32.93 |
| 2020-07-27 | -31.68 |
| 2020-07-24 | -30.97 |
| 2020-07-23 | -29.48 |
| 2020-07-22 | -28.30 |
| 2020-07-21 | -25.39 |
| 2020-07-20 | -29.32 |
| 2020-07-17 | -29.71 |
| 2020-07-16 | -29.95 |
| 2020-07-15 | -30.50 |
| 2020-07-14 | -30.81 |
| 2020-07-13 | -30.03 |
| 2020-07-10 | -30.50 |
| 2020-07-09 | -29.16 |
| 2020-07-08 | -28.46 |
| 2020-07-07 | -28.61 |
| 2020-07-06 | -28.38 |
| 2020-07-03 | -29.71 |
| 2020-07-02 | -28.69 |
| 2020-06-30 | -30.50 |
| 2020-06-29 | -31.36 |
| 2020-06-26 | -30.73 |
| 2020-06-24 | -30.34 |
| 2020-06-23 | -29.63 |
| 2020-06-22 | -30.11 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -30.97 |
| 2020-06-17 | -29.71 |
| 2020-06-16 | -30.89 |
| 2020-06-15 | -30.11 |
| 2020-06-12 | -27.59 |
| 2020-06-11 | -26.42 |
| 2020-06-10 | -24.77 |
| 2020-06-09 | -26.65 |
| 2020-06-08 | -28.38 |
| 2020-06-05 | -27.28 |
| 2020-06-04 | -31.52 |
| 2020-06-03 | -31.99 |
| 2020-06-02 | -32.31 |
| 2020-06-01 | -42.44 |
| 2020-05-29 | -45.11 |
| 2020-05-28 | -43.69 |
| 2020-05-27 | -42.04 |
| 2020-05-26 | -41.02 |
| 2020-05-25 | -41.26 |
| 2020-05-22 | -40.32 |
| 2020-05-21 | -37.33 |
| 2020-05-20 | -37.65 |
| 2020-05-19 | -37.57 |
| 2020-05-18 | -38.12 |
| 2020-05-15 | -37.88 |
| 2020-05-14 | -36.86 |
| 2020-05-13 | -36.15 |
| 2020-05-12 | -36.15 |
| 2020-05-11 | -35.68 |
| 2020-05-08 | -36.55 |
| 2020-05-07 | -37.72 |
| 2020-05-06 | -37.49 |
| 2020-05-05 | -36.78 |
| 2020-05-04 | -37.88 |
| 2020-04-29 | -35.45 |
| 2020-04-28 | -34.98 |
| 2020-04-27 | -36.31 |
| 2020-04-24 | -36.86 |
| 2020-04-23 | -37.10 |
| 2020-04-22 | -37.33 |
| 2020-04-21 | -35.76 |
| 2020-04-20 | -34.98 |
| 2020-04-17 | -34.19 |
| 2020-04-16 | -34.27 |
| 2020-04-15 | -33.48 |
| 2020-04-14 | -32.62 |
| 2020-04-09 | -33.88 |
| 2020-04-08 | -36.00 |
| 2020-04-07 | -34.90 |
| 2020-04-06 | -35.21 |
| 2020-04-03 | -37.17 |
| 2020-04-02 | -37.41 |
| 2020-04-01 | -36.31 |
| 2020-03-31 | -34.50 |
| 2020-03-30 | -36.23 |
| 2020-03-27 | -32.62 |
| 2020-03-26 | -34.19 |
| 2020-03-25 | -35.21 |
| 2020-03-24 | -37.72 |
| 2020-03-23 | -41.41 |
| 2020-03-20 | -35.92 |
| 2020-03-19 | -36.62 |
| 2020-03-18 | -34.19 |
| 2020-03-17 | -34.11 |
| 2020-03-16 | -33.88 |
| 2020-03-13 | -32.07 |
| 2020-03-12 | -30.34 |
| 2020-03-11 | -26.34 |
| 2020-03-10 | -27.51 |
| 2020-03-09 | -27.36 |
| 2020-03-06 | -24.77 |
| 2020-03-05 | -23.67 |
| 2020-03-04 | -32.27 |
| 2020-03-03 | -35.81 |
| 2020-03-02 | -35.88 |
| 2020-02-28 | -36.27 |
| 2020-02-27 | -35.11 |
| 2020-02-26 | -35.19 |
| 2020-02-25 | -36.50 |
| 2020-02-24 | -35.73 |
| 2020-02-21 | -34.57 |
| 2020-02-20 | -33.50 |
| 2020-02-19 | -31.73 |
| 2020-02-18 | -33.50 |
| 2020-02-17 | -32.11 |
| 2020-02-14 | -32.57 |
| 2020-02-13 | -32.65 |
| 2020-02-12 | -32.80 |
| 2020-02-11 | -32.73 |
| 2020-02-10 | -32.73 |
| 2020-02-07 | -32.96 |
| 2020-02-06 | -33.42 |
| 2020-02-05 | -33.11 |
| 2020-02-04 | -34.27 |
| 2020-02-03 | -35.58 |
| 2020-01-31 | -35.19 |
| 2020-01-30 | -34.57 |
| 2020-01-29 | -33.73 |
| 2020-01-24 | -32.03 |
| 2020-01-23 | -32.27 |
| 2020-01-22 | -31.03 |
| 2020-01-21 | -32.19 |
| 2020-01-20 | -30.26 |
| 2020-01-17 | -30.19 |
| 2020-01-16 | -31.65 |
| 2020-01-15 | -31.65 |
| 2020-01-14 | -32.50 |
| 2020-01-13 | -32.11 |
| 2020-01-10 | -32.42 |
| 2020-01-09 | -32.57 |
| 2020-01-08 | -32.80 |
| 2020-01-07 | -32.27 |
| 2020-01-06 | -31.96 |
| 2020-01-03 | -31.50 |
| 2020-01-02 | -31.73 |
| 2019-12-31 | -33.04 |
| 2019-12-30 | -32.03 |
| 2019-12-27 | -32.27 |
| 2019-12-24 | -32.80 |
| 2019-12-23 | -33.04 |
| 2019-12-20 | -32.27 |
| 2019-12-19 | -31.34 |
| 2019-12-18 | -30.96 |
| 2019-12-17 | -31.50 |
| 2019-12-16 | -31.80 |
| 2019-12-13 | -30.42 |
| 2019-12-12 | -31.27 |
| 2019-12-11 | -31.88 |
| 2019-12-10 | -31.57 |
| 2019-12-09 | -31.88 |
| 2019-12-06 | -31.50 |
| 2019-12-05 | -32.27 |
| 2019-12-04 | -32.96 |
| 2019-12-03 | -32.57 |
| 2019-12-02 | -32.34 |
| 2019-11-29 | -32.03 |
| 2019-11-28 | -31.03 |
| 2019-11-27 | -29.96 |
| 2019-11-26 | -30.11 |
| 2019-11-25 | -30.80 |
| 2019-11-22 | -31.34 |
| 2019-11-21 | -31.19 |
| 2019-11-20 | -30.26 |
| 2019-11-19 | -30.50 |
| 2019-11-18 | -30.50 |
| 2019-11-15 | -30.73 |
| 2019-11-14 | -31.65 |
| 2019-11-13 | -30.26 |
| 2019-11-12 | -28.88 |
| 2019-11-11 | -28.80 |
| 2019-11-08 | -26.72 |
| 2019-11-07 | -26.95 |
| 2019-11-06 | -26.57 |
| 2019-11-05 | -25.88 |
| 2019-11-04 | -27.19 |
| 2019-11-01 | -26.95 |
| 2019-10-31 | -27.26 |
| 2019-10-30 | -28.11 |
| 2019-10-29 | -28.42 |
| 2019-10-28 | -27.03 |
| 2019-10-25 | -27.11 |
| 2019-10-24 | -27.34 |
| 2019-10-23 | -28.88 |
| 2019-10-22 | -27.42 |
| 2019-10-21 | -27.96 |
| 2019-10-18 | -28.96 |
| 2019-10-17 | -28.73 |
| 2019-10-16 | -28.96 |
| 2019-10-15 | -29.19 |
| 2019-10-14 | -28.57 |
| 2019-10-11 | -29.65 |
| 2019-10-10 | -30.80 |
| 2019-10-09 | -30.11 |
| 2019-10-08 | -26.80 |
| 2019-10-04 | -27.11 |
| 2019-10-03 | -26.49 |
| 2019-10-02 | -25.49 |
| 2019-09-30 | -25.72 |
| 2019-09-27 | -26.26 |
| 2019-09-26 | -26.26 |
| 2019-09-25 | -26.34 |
| 2019-09-24 | -25.26 |
| 2019-09-23 | -24.95 |
| 2019-09-20 | -24.26 |
| 2019-09-19 | -24.03 |
| 2019-09-18 | -23.03 |
| 2019-09-17 | -22.45 |
| 2019-09-16 | -21.49 |
| 2019-09-13 | -21.87 |
| 2019-09-12 | -23.03 |
| 2019-09-11 | -21.30 |
| 2019-09-10 | -22.64 |
| 2019-09-09 | -23.41 |
| 2019-09-06 | -23.95 |
| 2019-09-05 | -23.80 |
| 2019-09-04 | -23.26 |
| 2019-09-03 | -25.59 |
| 2019-09-02 | -26.36 |
| 2019-08-30 | -24.14 |
| 2019-08-29 | -24.91 |
| 2019-08-28 | -23.76 |
| 2019-08-27 | -23.26 |
| 2019-08-26 | -24.22 |
| 2019-08-23 | -21.92 |
| 2019-08-22 | -20.77 |
| 2019-08-21 | -20.20 |
| 2019-08-20 | -18.86 |
| 2019-08-19 | -17.52 |
| 2019-08-16 | -20.39 |
| 2019-08-15 | -21.16 |
| 2019-08-14 | -22.69 |
| 2019-08-13 | -22.69 |
| 2019-08-12 | -20.58 |
| 2019-08-09 | -19.05 |
| 2019-08-08 | -19.05 |
| 2019-08-07 | -19.62 |
| 2019-08-06 | -19.82 |
| 2019-08-05 | -18.48 |
| 2019-08-02 | -16.18 |
| 2019-08-01 | -14.65 |
| 2019-07-31 | -13.12 |
| 2019-07-30 | -14.07 |
| 2019-07-29 | -14.07 |
| 2019-07-26 | -13.12 |
| 2019-07-25 | -14.27 |
| 2019-07-24 | -15.80 |
| 2019-07-23 | -15.03 |
| 2019-07-22 | -14.65 |
| 2019-07-19 | -14.07 |
| 2019-07-18 | -14.07 |
| 2019-07-17 | -14.46 |
| 2019-07-16 | -14.65 |
| 2019-07-15 | -14.46 |
| 2019-07-12 | -13.88 |
| 2019-07-11 | -14.46 |
| 2019-07-10 | -15.03 |
| 2019-07-09 | -15.80 |
| 2019-07-08 | -14.84 |
| 2019-07-05 | -14.07 |
| 2019-07-04 | -15.80 |
| 2019-07-03 | -15.41 |
| 2019-07-02 | -16.18 |
| 2019-06-28 | -16.37 |
| 2019-06-27 | -15.80 |
| 2019-06-26 | -18.48 |
| 2019-06-25 | -18.86 |
| 2019-06-24 | -17.33 |
| 2019-06-21 | -16.37 |
| 2019-06-20 | -16.18 |
| 2019-06-19 | -17.71 |
| 2019-06-18 | -19.62 |
| 2019-06-17 | -18.86 |
| 2019-06-14 | -15.99 |
| 2019-06-13 | -7.57 |
| 2019-06-12 | -6.80 |
| 2019-06-11 | -5.08 |
| 2019-06-10 | -6.80 |
| 2019-06-06 | -8.14 |
| 2019-06-05 | -8.33 |
| 2019-06-04 | -7.38 |
| 2019-06-03 | -6.99 |
| 2019-05-31 | -6.61 |
| 2019-05-30 | -6.61 |
| 2019-05-29 | -6.80 |
| 2019-05-28 | -6.80 |
| 2019-05-27 | -8.52 |
| 2019-05-24 | -7.95 |
| 2019-05-23 | -7.76 |
| 2019-05-22 | -6.61 |
| 2019-05-21 | -7.57 |
| 2019-05-20 | -7.76 |
| 2019-05-17 | -7.38 |
| 2019-05-16 | -5.65 |
| 2019-05-15 | -7.38 |
| 2019-05-14 | -8.14 |
| 2019-05-10 | -7.57 |
| 2019-05-09 | -8.14 |
| 2019-05-08 | -6.42 |
| 2019-05-07 | -5.27 |
| 2019-05-06 | -5.27 |
| 2019-05-03 | -3.17 |
| 2019-05-02 | -4.31 |
| 2019-04-30 | -5.27 |
| 2019-04-29 | -4.51 |
| 2019-04-26 | -3.55 |
| 2019-04-25 | -3.93 |
| 2019-04-24 | -3.55 |
| 2019-04-23 | -3.17 |
| 2019-04-18 | -2.21 |
| 2019-04-17 | -1.64 |
| 2019-04-16 | -2.02 |
| 2019-04-15 | -2.40 |
| 2019-04-12 | -2.40 |
| 2019-04-11 | -2.97 |
| 2019-04-10 | -1.64 |
| 2019-04-09 | -1.83 |
| 2019-04-08 | -2.59 |
| 2019-04-04 | -1.44 |
| 2019-04-03 | -0.10 |
| 2019-04-02 | -1.25 |
| 2019-04-01 | -1.25 |
| 2019-03-29 | -2.40 |
| 2019-03-28 | -4.31 |
| 2019-03-27 | -3.74 |
| 2019-03-26 | -2.21 |
| 2019-03-25 | -2.97 |
| 2019-03-22 | -1.83 |
| 2019-03-21 | -2.40 |
| 2019-03-20 | -2.21 |
| 2019-03-19 | -1.44 |
| 2019-03-18 | -0.49 |
| 2019-03-15 | -1.06 |
| 2019-03-14 | -1.06 |
| 2019-03-13 | 0.47 |
| 2019-03-12 | 1.04 |
| 2019-03-11 | 2.31 |
| 2019-03-08 | 1.75 |
| 2019-03-07 | 2.87 |
| 2019-03-06 | 2.12 |
| 2019-03-05 | 1.93 |
| 2019-03-04 | 1.56 |
| 2019-03-01 | 1.37 |
| 2019-02-28 | 2.12 |
| 2019-02-27 | 4.92 |
| 2019-02-26 | 11.64 |
| 2019-02-25 | 10.71 |
| 2019-02-22 | 6.97 |
| 2019-02-21 | 5.67 |
| 2019-02-20 | 5.29 |
| 2019-02-19 | 5.67 |
| 2019-02-18 | 5.11 |
| 2019-02-15 | 3.43 |
| 2019-02-14 | 3.43 |
| 2019-02-13 | 4.17 |
| 2019-02-12 | 3.05 |
| 2019-02-11 | 1.93 |
| 2019-02-08 | -0.87 |
| 2019-02-04 | -1.05 |
| 2019-02-01 | -1.61 |
| 2019-01-31 | -1.61 |
| 2019-01-30 | -1.24 |
| 2019-01-29 | -1.99 |
| 2019-01-28 | -1.99 |
| 2019-01-25 | -2.36 |
| 2019-01-24 | -3.11 |
| 2019-01-23 | -3.11 |
| 2019-01-22 | -3.11 |
| 2019-01-21 | -2.36 |
| 2019-01-18 | -3.67 |
| 2019-01-17 | -4.97 |
| 2019-01-16 | -4.79 |
| 2019-01-15 | -4.41 |
| 2019-01-14 | -6.28 |
| 2019-01-11 | -6.09 |
| 2019-01-10 | -6.47 |
| 2019-01-09 | -7.03 |
| 2019-01-08 | -7.21 |
| 2019-01-07 | -7.21 |
| 2019-01-04 | -7.40 |
| 2019-01-03 | -9.08 |
| 2019-01-02 | -8.15 |
| 2018-12-31 | -7.03 |
| 2018-12-28 | -8.15 |
| 2018-12-27 | -9.08 |
| 2018-12-24 | -8.33 |
| 2018-12-21 | -8.71 |
| 2018-12-20 | -8.15 |
| 2018-12-19 | -7.40 |
| 2018-12-18 | -5.72 |
| 2018-12-17 | -5.53 |
| 2018-12-14 | -5.16 |
| 2018-12-13 | -5.16 |
| 2018-12-12 | -5.53 |
| 2018-12-11 | -6.09 |
| 2018-12-10 | -5.91 |
| 2018-12-07 | -4.79 |
| 2018-12-06 | -4.60 |
| 2018-12-05 | -1.61 |
| 2018-12-04 | -0.31 |
| 2018-12-03 | -0.68 |
| 2018-11-30 | -1.61 |
| 2018-11-29 | -1.61 |
| 2018-11-28 | 0.81 |
| 2018-11-27 | -0.31 |
| 2018-11-26 | -0.68 |
| 2018-11-23 | -3.11 |
| 2018-11-22 | -2.36 |
| 2018-11-21 | -3.11 |
| 2018-11-20 | -2.92 |
| 2018-11-19 | -2.17 |
| 2018-11-16 | -2.36 |
| 2018-11-15 | -2.73 |
| 2018-11-14 | -4.04 |
| 2018-11-13 | -3.67 |
| 2018-11-12 | -3.29 |
| 2018-11-09 | -4.23 |
| 2018-11-08 | -0.87 |
| 2018-11-07 | -1.24 |
| 2018-11-06 | -0.31 |
| 2018-11-05 | -3.11 |
| 2018-11-02 | -0.87 |
| 2018-11-01 | -3.85 |
| 2018-10-31 | -5.16 |
| 2018-10-30 | -3.67 |
| 2018-10-29 | -6.09 |
| 2018-10-26 | -7.40 |
| 2018-10-25 | -5.72 |
| 2018-10-24 | -5.53 |
| 2018-10-23 | -4.97 |
| 2018-10-22 | -1.99 |
| 2018-10-19 | -3.48 |
| 2018-10-18 | -2.55 |
| 2018-10-16 | -2.55 |
| 2018-10-15 | -2.17 |
| 2018-10-12 | -0.87 |
| 2018-10-11 | 0.07 |
| 2018-10-10 | 3.43 |
| 2018-10-09 | 3.43 |
| 2018-10-08 | 3.05 |
| 2018-10-05 | 4.36 |
| 2018-10-04 | 5.85 |
| 2018-10-03 | 7.53 |
| 2018-10-02 | 7.91 |
| 2018-09-28 | 9.03 |
| 2018-09-27 | 9.21 |
| 2018-09-26 | 9.96 |
| 2018-09-24 | 8.28 |
| 2018-09-21 | 11.45 |
| 2018-09-20 | 10.52 |
| 2018-09-19 | 8.09 |
| 2018-09-18 | 7.53 |
| 2018-09-17 | 8.28 |
| 2018-09-14 | 8.47 |
| 2018-09-13 | 8.47 |
| 2018-09-12 | 6.75 |
| 2018-09-11 | 6.02 |
| 2018-09-10 | 5.28 |
| 2018-09-07 | 6.93 |
| 2018-09-06 | 3.08 |
| 2018-09-05 | 3.27 |
| 2018-09-04 | 6.38 |
| 2018-09-03 | 7.12 |
| 2018-08-31 | 6.57 |
| 2018-08-30 | 7.85 |
| 2018-08-29 | 6.20 |
| 2018-08-28 | 4.73 |
| 2018-08-27 | 4.92 |
| 2018-08-24 | 2.53 |
| 2018-08-23 | 3.27 |
| 2018-08-22 | 4.55 |
| 2018-08-21 | 4.55 |
| 2018-08-20 | 4.55 |
| 2018-08-17 | 4.55 |
| 2018-08-16 | 5.10 |
| 2018-08-15 | 5.65 |
| 2018-08-14 | 5.47 |
| 2018-08-13 | 4.55 |
| 2018-08-10 | 10.97 |
| 2018-08-09 | 13.90 |
| 2018-08-08 | 14.09 |
| 2018-08-07 | 13.35 |
| 2018-08-06 | 12.07 |
| 2018-08-03 | 10.97 |
| 2018-08-02 | 10.42 |
| 2018-08-01 | 12.25 |
| 2018-07-31 | 14.45 |
| 2018-07-30 | 14.82 |
| 2018-07-27 | 14.82 |
| 2018-07-26 | 13.90 |
| 2018-07-25 | 14.82 |
| 2018-07-24 | 13.35 |
| 2018-07-23 | 11.89 |
| 2018-07-20 | 11.70 |
| 2018-07-19 | 10.42 |
| 2018-07-18 | 11.89 |
| 2018-07-17 | 12.25 |
| 2018-07-16 | 15.19 |
| 2018-07-13 | 15.19 |
| 2018-07-12 | 15.00 |
| 2018-07-11 | 15.37 |
| 2018-07-10 | 17.57 |
| 2018-07-09 | 17.21 |
| 2018-07-06 | 16.10 |
| 2018-07-05 | 15.19 |
| 2018-07-04 | 13.90 |
| 2018-07-03 | 15.92 |
| 2018-06-29 | 15.00 |
| 2018-06-28 | 14.82 |
| 2018-06-27 | 15.19 |
| 2018-06-26 | 15.74 |
| 2018-06-25 | 14.82 |
| 2018-06-22 | 17.21 |
| 2018-06-21 | 14.45 |
| 2018-06-20 | 17.21 |
| 2018-06-19 | 15.92 |
| 2018-06-15 | 18.49 |
| 2018-06-14 | 17.39 |
| 2018-06-13 | 17.94 |
| 2018-06-12 | 19.59 |
| 2018-06-11 | 20.14 |
| 2018-06-08 | 19.77 |
| 2018-06-07 | 22.16 |
| 2018-06-06 | 21.42 |
| 2018-06-05 | 19.77 |
| 2018-06-04 | 18.49 |
| 2018-06-01 | 17.57 |
| 2018-05-31 | 19.41 |
| 2018-05-30 | 17.39 |
| 2018-05-29 | 18.12 |
| 2018-05-28 | 19.59 |
| 2018-05-25 | 20.51 |
| 2018-05-24 | 19.96 |
| 2018-05-23 | 19.41 |
| 2018-05-21 | 21.42 |
| 2018-05-18 | 21.61 |
| 2018-05-17 | 21.06 |
| 2018-05-16 | 22.89 |
| 2018-05-15 | 25.64 |
| 2018-05-14 | 27.11 |
| 2018-05-11 | 25.64 |
| 2018-05-10 | 24.18 |
| 2018-05-09 | 24.36 |
| 2018-05-08 | 23.81 |
| 2018-05-07 | 21.42 |
| 2018-05-04 | 21.97 |
| 2018-05-03 | 24.18 |
| 2018-05-02 | 26.74 |
| 2018-04-30 | 26.93 |
| 2018-04-27 | 24.36 |
| 2018-04-26 | 23.26 |
| 2018-04-25 | 24.18 |
| 2018-04-24 | 23.99 |
| 2018-04-23 | 23.26 |
| 2018-04-20 | 22.52 |
| 2018-04-19 | 22.89 |
| 2018-04-18 | 21.42 |
| 2018-04-17 | 21.06 |
| 2018-04-16 | 18.67 |
| 2018-04-13 | 19.41 |
| 2018-04-12 | 18.49 |
| 2018-04-11 | 19.22 |
| 2018-04-10 | 18.31 |
| 2018-04-09 | 18.12 |
| 2018-04-06 | 14.09 |
| 2018-04-04 | 12.99 |
| 2018-04-03 | 13.90 |
| 2018-03-29 | 14.82 |
| 2018-03-28 | 15.92 |
| 2018-03-27 | 19.22 |
| 2018-03-26 | 19.41 |
| 2018-03-23 | 19.41 |
| 2018-03-22 | 23.26 |
| 2018-03-21 | 21.97 |
| 2018-03-20 | 20.87 |
| 2018-03-19 | 21.97 |
| 2018-03-16 | 22.34 |
| 2018-03-15 | 23.26 |
| 2018-03-14 | 23.81 |
| 2018-03-13 | 25.28 |
| 2018-03-12 | 23.99 |
| 2018-03-09 | 22.52 |
| 2018-03-08 | 21.24 |
| 2018-03-07 | 20.69 |
| 2018-03-06 | 21.05 |
| 2018-03-05 | 21.77 |
| 2018-03-02 | 23.75 |
| 2018-03-01 | 25.91 |
| 2018-02-28 | 24.11 |
| 2018-02-27 | 26.99 |
| 2018-02-26 | 27.54 |
| 2018-02-23 | 23.75 |
| 2018-02-22 | 21.23 |
| 2018-02-21 | 20.87 |
| 2018-02-20 | 19.97 |
| 2018-02-15 | 18.35 |
| 2018-02-14 | 16.55 |
| 2018-02-13 | 14.03 |
| 2018-02-12 | 13.85 |
| 2018-02-09 | 14.57 |
| 2018-02-08 | 14.75 |
| 2018-02-07 | 13.48 |
| 2018-02-06 | 13.48 |
| 2018-02-05 | 17.27 |
| 2018-02-02 | 19.07 |
| 2018-02-01 | 19.97 |
| 2018-01-31 | 21.95 |
| 2018-01-30 | 22.85 |
| 2018-01-29 | 23.39 |
| 2018-01-26 | 23.39 |
| 2018-01-25 | 23.57 |
| 2018-01-24 | 23.21 |
| 2018-01-23 | 23.57 |
| 2018-01-22 | 22.85 |
| 2018-01-19 | 23.57 |
| 2018-01-18 | 22.85 |
| 2018-01-17 | 23.03 |
| 2018-01-16 | 22.31 |
| 2018-01-15 | 22.13 |
| 2018-01-12 | 22.31 |
| 2018-01-11 | 22.13 |
| 2018-01-10 | 22.49 |
| 2018-01-09 | 22.31 |
| 2018-01-08 | 21.05 |
| 2018-01-05 | 22.13 |
| 2018-01-04 | 22.85 |
| 2018-01-03 | 21.05 |
| 2018-01-02 | 22.31 |
| 2017-12-29 | 21.95 |
| 2017-12-28 | 21.95 |
| 2017-12-27 | 20.69 |
| 2017-12-22 | 20.51 |
| 2017-12-21 | 18.17 |
| 2017-12-20 | 18.53 |
| 2017-12-19 | 17.81 |
| 2017-12-18 | 17.45 |
| 2017-12-15 | 17.99 |
| 2017-12-14 | 19.25 |
| 2017-12-13 | 19.43 |
| 2017-12-12 | 17.09 |
| 2017-12-11 | 17.45 |
| 2017-12-08 | 18.17 |
| 2017-12-07 | 18.53 |
| 2017-12-06 | 18.53 |
| 2017-12-05 | 20.87 |
| 2017-12-04 | 21.59 |
| 2017-12-01 | 23.39 |
| 2017-11-30 | 24.47 |
| 2017-11-29 | 20.87 |
| 2017-11-28 | 20.69 |
| 2017-11-27 | 20.87 |
| 2017-11-24 | 21.05 |
| 2017-11-23 | 21.05 |
| 2017-11-22 | 20.15 |
| 2017-11-21 | 18.89 |
| 2017-11-20 | 17.63 |
| 2017-11-17 | 17.63 |
| 2017-11-16 | 19.43 |
| 2017-11-15 | 19.61 |
| 2017-11-14 | 20.15 |
| 2017-11-13 | 19.25 |
| 2017-11-10 | 21.05 |
| 2017-11-09 | 22.13 |
| 2017-11-08 | 22.31 |
| 2017-11-07 | 21.05 |
| 2017-11-06 | 20.69 |
| 2017-11-03 | 22.31 |
| 2017-11-02 | 23.03 |
| 2017-11-01 | 23.93 |
| 2017-10-31 | 23.21 |
| 2017-10-30 | 24.29 |
| 2017-10-27 | 25.37 |
| 2017-10-26 | 24.65 |
| 2017-10-25 | 23.93 |
| 2017-10-24 | 23.39 |
| 2017-10-23 | 23.57 |
| 2017-10-20 | 26.27 |
| 2017-10-19 | 25.37 |
| 2017-10-18 | 25.55 |
| 2017-10-17 | 25.19 |
| 2017-10-16 | 26.09 |
| 2017-10-13 | 26.09 |
| 2017-10-12 | 26.09 |
| 2017-10-11 | 25.55 |
| 2017-10-10 | 25.19 |
| 2017-10-09 | 24.65 |
| 2017-10-06 | 25.55 |
| 2017-10-04 | 24.83 |
| 2017-10-03 | 24.11 |
| 2017-09-29 | 21.59 |
| 2017-09-28 | 22.49 |
| 2017-09-27 | 23.03 |
| 2017-09-26 | 22.49 |
| 2017-09-25 | 22.13 |
| 2017-09-22 | 23.03 |
| 2017-09-21 | 23.93 |
| 2017-09-20 | 24.29 |
| 2017-09-19 | 24.47 |
| 2017-09-18 | 25.37 |
| 2017-09-15 | 24.65 |
| 2017-09-14 | 25.19 |
| 2017-09-13 | 26.09 |
| 2017-09-12 | 26.99 |
| 2017-09-11 | 26.99 |
| 2017-09-08 | 25.45 |
| 2017-09-07 | 25.27 |
| 2017-09-06 | 25.62 |
| 2017-09-05 | 25.80 |
| 2017-09-04 | 25.45 |
| 2017-09-01 | 26.33 |
| 2017-08-31 | 26.68 |
| 2017-08-30 | 26.33 |
| 2017-08-29 | 23.68 |
| 2017-08-28 | 24.74 |
| 2017-08-25 | 22.44 |
| 2017-08-24 | 18.20 |
| 2017-08-22 | 18.02 |
| 2017-08-21 | 17.85 |
| 2017-08-18 | 17.14 |
| 2017-08-17 | 17.67 |
| 2017-08-16 | 18.73 |
| 2017-08-15 | 18.38 |
| 2017-08-14 | 18.73 |
| 2017-08-11 | 18.91 |
| 2017-08-10 | 19.09 |
| 2017-08-09 | 19.26 |
| 2017-08-08 | 18.91 |
| 2017-08-07 | 19.79 |
| 2017-08-04 | 19.44 |
| 2017-08-03 | 19.79 |
| 2017-08-02 | 19.97 |
| 2017-08-01 | 19.79 |
| 2017-07-31 | 18.20 |
| 2017-07-28 | 18.20 |
| 2017-07-27 | 18.56 |
| 2017-07-26 | 18.02 |
| 2017-07-25 | 18.38 |
| 2017-07-24 | 18.56 |
| 2017-07-21 | 18.91 |
| 2017-07-20 | 18.38 |
| 2017-07-19 | 18.56 |
| 2017-07-18 | 19.09 |
| 2017-07-17 | 19.62 |
| 2017-07-14 | 19.09 |
| 2017-07-13 | 19.44 |
| 2017-07-12 | 18.02 |
| 2017-07-11 | 17.32 |
| 2017-07-10 | 16.08 |
| 2017-07-07 | 16.08 |
| 2017-07-06 | 15.37 |
| 2017-07-05 | 15.90 |
| 2017-07-04 | 15.55 |
| 2017-07-03 | 17.49 |
| 2017-06-30 | 18.56 |
| 2017-06-29 | 20.15 |
| 2017-06-28 | 18.73 |
| 2017-06-27 | 18.02 |
| 2017-06-26 | 18.91 |
| 2017-06-23 | 18.02 |
| 2017-06-22 | 18.02 |
| 2017-06-21 | 17.67 |
| 2017-06-20 | 19.09 |
| 2017-06-19 | 19.44 |
| 2017-06-16 | 17.85 |
| 2017-06-15 | 18.02 |
| 2017-06-14 | 18.56 |
| 2017-06-13 | 19.97 |
| 2017-06-12 | 18.56 |
| 2017-06-09 | 19.44 |
| 2017-06-08 | 16.61 |
| 2017-06-07 | 15.73 |
| 2017-06-06 | 16.43 |
| 2017-06-05 | 16.26 |
| 2017-06-02 | 16.61 |
| 2017-06-01 | 16.61 |
| 2017-05-31 | 16.26 |
| 2017-05-29 | 15.37 |
| 2017-05-26 | 13.96 |
| 2017-05-25 | 12.90 |
| 2017-05-24 | 13.61 |
| 2017-05-23 | 13.96 |
| 2017-05-22 | 13.78 |
| 2017-05-19 | 14.67 |
| 2017-05-18 | 14.49 |
| 2017-05-17 | 14.67 |
| 2017-05-16 | 16.26 |
| 2017-05-15 | 16.43 |
| 2017-05-12 | 15.37 |
| 2017-05-11 | 15.55 |
| 2017-05-10 | 15.55 |
| 2017-05-09 | 14.49 |
| 2017-05-08 | 14.14 |
| 2017-05-05 | 13.61 |
| 2017-05-04 | 14.84 |
| 2017-05-02 | 13.78 |
| 2017-04-28 | 13.78 |
| 2017-04-27 | 14.31 |
| 2017-04-26 | 14.31 |
| 2017-04-25 | 13.43 |
| 2017-04-24 | 10.07 |
| 2017-04-21 | 10.07 |
| 2017-04-20 | 10.60 |
| 2017-04-19 | 8.66 |
| 2017-04-18 | 9.37 |
| 2017-04-13 | 11.13 |
| 2017-04-12 | 12.19 |
| 2017-04-11 | 11.84 |
| 2017-04-10 | 13.61 |
| 2017-04-07 | 12.90 |
| 2017-04-06 | 13.08 |
| 2017-04-05 | 13.78 |
| 2017-04-03 | 14.84 |
| 2017-03-31 | 13.61 |
| 2017-03-30 | 14.49 |
| 2017-03-29 | 14.31 |
| 2017-03-28 | 14.31 |
| 2017-03-27 | 13.61 |
| 2017-03-24 | 14.14 |
| 2017-03-23 | 13.61 |
| 2017-03-22 | 12.37 |
| 2017-03-21 | 13.25 |
| 2017-03-20 | 13.25 |
| 2017-03-17 | 13.08 |
| 2017-03-16 | 15.02 |
| 2017-03-15 | 11.66 |
| 2017-03-14 | 12.19 |
| 2017-03-13 | 12.55 |
| 2017-03-10 | 11.31 |
| 2017-03-09 | 12.37 |
| 2017-03-08 | 13.08 |
| 2017-03-07 | 13.43 |
| 2017-03-06 | 13.25 |
| 2017-03-03 | 13.08 |
| 2017-03-02 | 13.96 |
| 2017-03-01 | 15.09 |
| 2017-02-28 | 12.46 |
| 2017-02-27 | 14.74 |
| 2017-02-24 | 15.27 |
| 2017-02-23 | 15.62 |
| 2017-02-22 | 15.62 |
| 2017-02-21 | 15.27 |
| 2017-02-20 | 14.92 |
| 2017-02-17 | 15.97 |
| 2017-02-16 | 20.87 |
| 2017-02-15 | 21.40 |
| 2017-02-14 | 18.77 |
| 2017-02-13 | 18.25 |
| 2017-02-10 | 17.89 |
| 2017-02-09 | 16.14 |
| 2017-02-08 | 16.84 |
| 2017-02-07 | 14.74 |
| 2017-02-06 | 15.09 |
| 2017-02-03 | 15.09 |
| 2017-02-02 | 16.67 |
| 2017-02-01 | 16.14 |
| 2017-01-27 | 16.49 |
| 2017-01-26 | 15.09 |
| 2017-01-25 | 12.29 |
| 2017-01-24 | 13.52 |
| 2017-01-23 | 10.71 |
| 2017-01-20 | 10.36 |
| 2017-01-19 | 10.71 |
| 2017-01-18 | 11.59 |
| 2017-01-17 | 11.06 |
| 2017-01-16 | 10.54 |
| 2017-01-13 | 11.06 |
| 2017-01-12 | 10.89 |
| 2017-01-11 | 12.11 |
| 2017-01-10 | 11.24 |
| 2017-01-09 | 9.66 |
| 2017-01-06 | 9.31 |
| 2017-01-05 | 8.61 |
| 2017-01-04 | 7.56 |
| 2017-01-03 | 7.73 |
| 2016-12-30 | 4.06 |
| 2016-12-29 | 3.00 |
| 2016-12-28 | 4.23 |
| 2016-12-23 | 4.41 |
| 2016-12-22 | 5.98 |
| 2016-12-21 | 7.03 |
| 2016-12-20 | 5.81 |
| 2016-12-19 | 5.98 |
| 2016-12-16 | 7.21 |
| 2016-12-15 | 8.26 |
| 2016-12-14 | 10.36 |
| 2016-12-13 | 10.89 |
| 2016-12-12 | 13.17 |
| 2016-12-09 | 14.74 |
| 2016-12-08 | 15.44 |
| 2016-12-07 | 14.74 |
| 2016-12-06 | 13.87 |
| 2016-12-05 | 11.76 |
| 2016-12-02 | 11.41 |
| 2016-12-01 | 12.46 |
| 2016-11-30 | 12.64 |
| 2016-11-29 | 13.34 |
| 2016-11-28 | 13.87 |
| 2016-11-25 | 15.09 |
| 2016-11-24 | 12.99 |
| 2016-11-23 | 12.81 |
| 2016-11-22 | 12.11 |
| 2016-11-21 | 11.24 |
| 2016-11-18 | 10.54 |
| 2016-11-17 | 10.54 |
| 2016-11-16 | 9.84 |
| 2016-11-15 | 11.06 |
| 2016-11-14 | 9.14 |
| 2016-11-11 | 10.01 |
| 2016-11-10 | 8.79 |
| 2016-11-09 | 6.51 |
| 2016-11-08 | 7.03 |
| 2016-11-07 | 8.61 |
| 2016-11-04 | 8.44 |
| 2016-11-03 | 8.44 |
| 2016-11-02 | 9.14 |
| 2016-11-01 | 11.59 |
| 2016-10-31 | 9.49 |
| 2016-10-28 | 8.08 |
| 2016-10-27 | 10.36 |
| 2016-10-26 | 11.06 |
| 2016-10-25 | 12.29 |
| 2016-10-24 | 12.64 |
| 2016-10-20 | 10.71 |
| 2016-10-19 | 10.36 |
| 2016-10-18 | 10.19 |
| 2016-10-17 | 8.08 |
| 2016-10-14 | 10.71 |
| 2016-10-13 | 9.49 |
| 2016-10-12 | 11.41 |
| 2016-10-11 | 11.94 |
| 2016-10-07 | 16.32 |
| 2016-10-06 | 14.04 |
| 2016-10-05 | 14.04 |
| 2016-10-04 | 13.52 |
| 2016-10-03 | 14.04 |
| 2016-09-30 | 10.19 |
| 2016-09-29 | 14.92 |
| 2016-09-28 | 14.74 |
| 2016-09-27 | 13.87 |
| 2016-09-26 | 12.81 |
| 2016-09-23 | 14.74 |
| 2016-09-22 | 15.62 |
| 2016-09-21 | 14.92 |
| 2016-09-20 | 15.44 |
| 2016-09-19 | 16.14 |
| 2016-09-15 | 15.62 |
| 2016-09-14 | 13.87 |
| 2016-09-13 | 12.46 |
| 2016-09-12 | 14.04 |
| 2016-09-09 | 18.60 |
| 2016-09-08 | 15.27 |
| 2016-09-07 | 13.69 |
| 2016-09-06 | 14.92 |
| 2016-09-05 | 15.27 |
| 2016-09-02 | 12.53 |
| 2016-09-01 | 10.62 |
| 2016-08-31 | 8.89 |
| 2016-08-30 | 10.80 |
| 2016-08-29 | 9.58 |
| 2016-08-26 | 10.28 |
| 2016-08-25 | 9.76 |
| 2016-08-24 | 10.10 |
| 2016-08-23 | 10.45 |
| 2016-08-22 | 11.67 |
| 2016-08-19 | 12.71 |
| 2016-08-18 | 16.18 |
| 2016-08-17 | 15.49 |
| 2016-08-16 | 17.40 |
| 2016-08-15 | 18.79 |
| 2016-08-12 | 17.40 |
| 2016-08-11 | 15.14 |
| 2016-08-10 | 14.44 |
| 2016-08-09 | 13.75 |
| 2016-08-08 | 13.75 |
| 2016-08-05 | 10.80 |
| 2016-08-04 | 8.71 |
| 2016-08-03 | 7.85 |
| 2016-08-01 | 11.49 |
| 2016-07-29 | 11.32 |
| 2016-07-28 | 11.32 |
| 2016-07-27 | 12.01 |
| 2016-07-26 | 10.80 |
| 2016-07-25 | 9.06 |
| 2016-07-22 | 9.76 |
| 2016-07-21 | 9.58 |
| 2016-07-20 | 8.89 |
| 2016-07-19 | 8.19 |
| 2016-07-18 | 10.10 |
| 2016-07-15 | 7.50 |
| 2016-07-14 | 7.67 |
| 2016-07-13 | 5.76 |
| 2016-07-12 | 6.63 |
| 2016-07-11 | 4.02 |
| 2016-07-08 | 1.25 |
| 2016-07-07 | 3.33 |
| 2016-07-06 | 2.11 |
| 2016-07-05 | 3.85 |
| 2016-07-04 | 5.59 |
| 2016-06-30 | 3.50 |
| 2016-06-29 | 1.07 |
| 2016-06-28 | -2.05 |
| 2016-06-27 | -1.36 |
| 2016-06-24 | -1.19 |
| 2016-06-23 | 2.64 |
| 2016-06-22 | 1.42 |
| 2016-06-21 | 0.90 |
| 2016-06-20 | -0.32 |
| 2016-06-17 | -2.40 |
| 2016-06-16 | -3.62 |
| 2016-06-15 | -1.88 |
| 2016-06-14 | -1.19 |
| 2016-06-13 | -1.71 |
| 2016-06-10 | 2.46 |
| 2016-06-08 | 1.94 |
| 2016-06-07 | 1.59 |
| 2016-06-06 | 1.77 |
| 2016-06-03 | 1.77 |
| 2016-06-02 | 0.38 |
| 2016-06-01 | -0.84 |
| 2016-05-31 | -0.49 |
| 2016-05-30 | -2.05 |
| 2016-05-27 | -2.75 |
| 2016-05-26 | -3.10 |
| 2016-05-25 | -2.92 |
| 2016-05-24 | -3.27 |
| 2016-05-23 | -3.27 |
| 2016-05-20 | -3.27 |
| 2016-05-19 | -3.79 |
| 2016-05-18 | -3.62 |
| 2016-05-17 | -1.36 |
| 2016-05-16 | -5.87 |
| 2016-05-13 | -6.74 |
| 2016-05-12 | -3.96 |
| 2016-05-11 | -3.79 |
| 2016-05-10 | -1.36 |
| 2016-05-09 | -1.71 |
| 2016-05-06 | -4.48 |
| 2016-05-05 | -2.05 |
| 2016-05-04 | -1.19 |
| 2016-05-03 | -3.96 |
| 2016-04-29 | -1.88 |
| 2016-04-28 | 0.55 |
| 2016-04-27 | 0.73 |
| 2016-04-26 | 1.25 |
| 2016-04-25 | 0.73 |
| 2016-04-22 | 1.07 |
| 2016-04-21 | 1.77 |
| 2016-04-20 | -0.14 |
| 2016-04-19 | 1.59 |
| 2016-04-18 | 1.07 |
| 2016-04-15 | 1.59 |
| 2016-04-14 | 1.59 |
| 2016-04-13 | -0.32 |
| 2016-04-12 | -4.31 |
| 2016-04-11 | -5.01 |
| 2016-04-08 | -2.75 |
| 2016-04-07 | -2.57 |
| 2016-04-06 | -0.49 |
| 2016-04-05 | -2.05 |
| 2016-04-01 | -1.53 |
| 2016-03-31 | 0.73 |
| 2016-03-30 | 0.73 |
| 2016-03-29 | -2.92 |
| 2016-03-24 | -5.35 |
| 2016-03-23 | -2.40 |
| 2016-03-22 | -1.36 |
| 2016-03-21 | -1.01 |
| 2016-03-18 | -0.14 |
| 2016-03-17 | -3.10 |
| 2016-03-16 | -4.83 |
| 2016-03-15 | -6.39 |
| 2016-03-14 | -6.74 |
| 2016-03-11 | -8.48 |
| 2016-03-10 | -8.65 |
| 2016-03-09 | -8.65 |
| 2016-03-08 | -7.44 |
| 2016-03-07 | -7.61 |
| 2016-03-04 | -7.61 |
| 2016-03-03 | -8.31 |
| 2016-03-02 | -9.87 |
| 2016-03-01 | -13.52 |
| 2016-02-29 | -15.73 |
| 2016-02-26 | -15.39 |
| 2016-02-25 | -18.11 |
| 2016-02-24 | -17.09 |
| 2016-02-23 | -14.71 |
| 2016-02-22 | -13.00 |
| 2016-02-19 | -20.33 |
| 2016-02-18 | -21.52 |
| 2016-02-17 | -22.54 |
| 2016-02-16 | -24.24 |
| 2016-02-15 | -21.35 |
| 2016-02-12 | -23.22 |
| 2016-02-11 | -22.88 |
| 2016-02-05 | -21.69 |
| 2016-02-04 | -25.77 |
| 2016-02-03 | -28.67 |
| 2016-02-02 | -25.77 |
| 2016-02-01 | -25.94 |
| 2016-01-29 | -22.88 |
| 2016-01-28 | -25.09 |
| 2016-01-27 | -25.26 |
| 2016-01-26 | -25.60 |
| 2016-01-25 | -22.37 |
| 2016-01-22 | -23.22 |
| 2016-01-21 | -26.62 |
| 2016-01-20 | -24.07 |
| 2016-01-19 | -20.15 |
| 2016-01-18 | -21.69 |
| 2016-01-15 | -19.64 |
| 2016-01-14 | -17.26 |
| 2016-01-13 | -15.39 |
| 2016-01-12 | -16.75 |
| 2016-01-11 | -15.90 |
| 2016-01-08 | -13.00 |
| 2016-01-07 | -12.49 |
| 2016-01-06 | -9.60 |
| 2016-01-05 | -7.39 |
| 2016-01-04 | -6.88 |
| 2015-12-31 | -1.77 |
| 2015-12-30 | -4.66 |
| 2015-12-29 | -4.83 |
| 2015-12-28 | -6.19 |
| 2015-12-24 | -4.49 |
| 2015-12-23 | -6.36 |
| 2015-12-22 | -7.56 |
| 2015-12-21 | -7.56 |
| 2015-12-18 | -7.56 |
| 2015-12-17 | -6.54 |
| 2015-12-16 | -9.77 |
| 2015-12-15 | -11.64 |
| 2015-12-14 | -10.45 |
| 2015-12-11 | -10.11 |
| 2015-12-10 | -8.92 |
| 2015-12-09 | -8.07 |
| 2015-12-08 | -6.36 |
| 2015-12-07 | -4.32 |
| 2015-12-04 | -6.02 |
| 2015-12-03 | -5.51 |
| 2015-12-02 | -4.49 |
| 2015-12-01 | -5.34 |
| 2015-11-30 | -5.68 |
| 2015-11-27 | -5.34 |
| 2015-11-26 | -3.13 |
| 2015-11-25 | -2.45 |
| 2015-11-24 | -2.45 |
| 2015-11-23 | -1.77 |
| 2015-11-20 | -2.96 |
| 2015-11-19 | -2.79 |
| 2015-11-18 | -4.32 |
| 2015-11-17 | -5.00 |
| 2015-11-16 | -5.85 |
| 2015-11-13 | -4.66 |
| 2015-11-12 | -1.77 |
| 2015-11-11 | -3.81 |
| 2015-11-10 | -4.15 |
| 2015-11-09 | -1.26 |
| 2015-11-06 | -1.09 |
| 2015-11-05 | -0.75 |
| 2015-11-04 | 0.10 |
| 2015-11-03 | -1.60 |
| 2015-11-02 | -3.30 |
| 2015-10-30 | -1.09 |
| 2015-10-29 | -1.09 |
| 2015-10-28 | -1.09 |
| 2015-10-27 | 0.79 |
| 2015-10-26 | 0.96 |
| 2015-10-23 | 0.27 |
| 2015-10-22 | -1.94 |
| 2015-10-20 | -2.62 |
| 2015-10-19 | -1.94 |
| 2015-10-16 | -0.58 |
| 2015-10-15 | -1.43 |
| 2015-10-14 | -3.81 |
| 2015-10-13 | -3.13 |
| 2015-10-12 | -2.79 |
| 2015-10-09 | -4.15 |
| 2015-10-08 | -6.71 |
| 2015-10-07 | -6.19 |
| 2015-10-06 | -8.92 |
| 2015-10-05 | -8.92 |
| 2015-10-02 | -9.26 |
| 2015-09-30 | -11.47 |
| 2015-09-29 | -13.86 |
| 2015-09-25 | -11.81 |
| 2015-09-24 | -12.49 |
| 2015-09-23 | -10.62 |
| 2015-09-22 | -8.07 |
| 2015-09-21 | -9.09 |
| 2015-09-18 | -8.58 |
| 2015-09-17 | -9.43 |
| 2015-09-16 | -8.24 |
| 2015-09-15 | -11.13 |
| 2015-09-14 | -9.77 |
| 2015-09-11 | -9.94 |
| 2015-09-10 | -9.77 |
| 2015-09-09 | -7.73 |
| 2015-09-08 | -11.13 |
| 2015-09-07 | -14.37 |
| 2015-09-04 | -13.17 |
| 2015-09-02 | -11.98 |
| 2015-09-01 | -10.28 |
| 2015-08-31 | -9.26 |
| 2015-08-28 | -9.60 |
| 2015-08-27 | -8.07 |
| 2015-08-26 | -10.45 |
| 2015-08-25 | -9.77 |
| 2015-08-24 | -11.13 |
| 2015-08-21 | -9.26 |
| 2015-08-20 | -6.88 |
| 2015-08-19 | -4.66 |
| 2015-08-18 | -2.62 |
| 2015-08-17 | -1.09 |
| 2015-08-14 | 0.00 |
| 2015-08-13 | -0.33 |
| 2015-08-12 | -0.17 |
| 2015-08-11 | 2.69 |
| 2015-08-10 | 1.35 |
| 2015-08-07 | 2.02 |
| 2015-08-06 | 1.35 |
| 2015-08-05 | 1.51 |
| 2015-08-04 | 3.20 |
| 2015-08-03 | 3.20 |
| 2015-07-31 | 5.55 |
| 2015-07-30 | 6.39 |
| 2015-07-29 | 6.05 |
| 2015-07-28 | 5.72 |
| 2015-07-27 | 5.38 |
| 2015-07-24 | 9.41 |
| 2015-07-23 | 9.92 |
| 2015-07-22 | 10.42 |
| 2015-07-21 | 11.09 |
| 2015-07-20 | 11.43 |
| 2015-07-17 | 10.93 |
| 2015-07-16 | 10.09 |
| 2015-07-15 | 8.91 |
| 2015-07-14 | 8.91 |
| 2015-07-13 | 10.76 |
| 2015-07-10 | 8.07 |
| 2015-07-09 | 6.22 |
| 2015-07-08 | 3.87 |
| 2015-07-07 | 10.93 |
| 2015-07-06 | 11.60 |
| 2015-07-03 | 14.12 |
| 2015-07-02 | 15.13 |
| 2015-06-30 | 13.95 |
| 2015-06-29 | 14.29 |
| 2015-06-26 | 16.81 |
| 2015-06-25 | 18.66 |
| 2015-06-24 | 19.16 |
| 2015-06-23 | 19.16 |
| 2015-06-22 | 17.65 |
| 2015-06-19 | 16.98 |
| 2015-06-18 | 16.98 |
| 2015-06-17 | 15.97 |
| 2015-06-16 | 15.13 |
| 2015-06-15 | 15.80 |
| 2015-06-12 | 17.48 |
| 2015-06-11 | 15.46 |
| 2015-06-10 | 15.46 |
| 2015-06-09 | 15.97 |
| 2015-06-08 | 16.31 |
| 2015-06-05 | 19.50 |
| 2015-06-04 | 18.66 |
| 2015-06-03 | 17.65 |
| 2015-06-02 | 16.64 |
| 2015-06-01 | 18.83 |
| 2015-05-29 | 17.65 |
| 2015-05-28 | 16.47 |
| 2015-05-27 | 18.99 |
| 2015-05-26 | 19.83 |
| 2015-05-22 | 18.99 |
| 2015-05-21 | 15.97 |
| 2015-05-20 | 15.46 |
| 2015-05-19 | 14.12 |
| 2015-05-18 | 12.94 |
| 2015-05-15 | 14.62 |
| 2015-05-14 | 12.27 |
| 2015-05-13 | 11.77 |
| 2015-05-12 | 13.11 |
| 2015-05-11 | 13.78 |
| 2015-05-08 | 13.78 |
| 2015-05-07 | 14.29 |
| 2015-05-06 | 14.62 |
| 2015-05-05 | 14.12 |
| 2015-05-04 | 14.79 |
| 2015-04-30 | 13.28 |
| 2015-04-29 | 14.12 |
| 2015-04-28 | 13.95 |
| 2015-04-27 | 13.45 |
| 2015-04-24 | 12.78 |
| 2015-04-23 | 12.27 |
| 2015-04-22 | 11.94 |
| 2015-04-21 | 11.94 |
| 2015-04-20 | 10.25 |
| 2015-04-17 | 11.77 |
| 2015-04-16 | 10.59 |
| 2015-04-15 | 10.42 |
| 2015-04-14 | 11.43 |
| 2015-04-13 | 9.58 |
| 2015-04-10 | 8.24 |
| 2015-04-09 | 7.40 |
| 2015-04-08 | 5.55 |
| 2015-04-02 | 3.87 |
| 2015-04-01 | 3.87 |
| 2015-03-31 | 3.70 |
| 2015-03-30 | 3.53 |
| 2015-03-27 | 3.20 |
| 2015-03-26 | 2.02 |
| 2015-03-25 | 0.84 |
| 2015-03-24 | 0.34 |
| 2015-03-23 | 0.51 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -0.33 |
| 2015-03-18 | -1.17 |
| 2015-03-17 | -2.18 |
| 2015-03-16 | -2.18 |
| 2015-03-13 | -1.51 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | -1.51 |
| 2015-03-10 | -0.50 |
| 2015-03-09 | 0.67 |
| 2015-03-06 | 0.34 |
| 2015-03-05 | 0.84 |
| 2015-03-04 | 1.68 |
| 2015-03-03 | 3.36 |
| 2015-03-02 | 3.70 |
| 2015-02-27 | 4.94 |
| 2015-02-26 | 4.94 |
| 2015-02-25 | 4.45 |
| 2015-02-24 | 3.96 |
| 2015-02-23 | 4.94 |
| 2015-02-18 | 4.78 |
| 2015-02-17 | 4.94 |
| 2015-02-16 | 4.61 |
| 2015-02-13 | 4.78 |
| 2015-02-12 | 6.42 |
| 2015-02-11 | 5.93 |
| 2015-02-10 | 6.26 |
| 2015-02-09 | 5.77 |
| 2015-02-06 | 5.93 |
| 2015-02-05 | 5.93 |
| 2015-02-04 | 6.42 |
| 2015-02-03 | 4.94 |
| 2015-02-02 | 5.93 |
| 2015-01-30 | 5.93 |
| 2015-01-29 | 6.10 |
| 2015-01-28 | 4.94 |
| 2015-01-27 | 4.29 |
| 2015-01-26 | 3.79 |
| 2015-01-23 | 4.29 |
| 2015-01-22 | 2.48 |
| 2015-01-21 | 1.98 |
| 2015-01-20 | 1.65 |
| 2015-01-19 | 1.32 |
| 2015-01-16 | 2.48 |
| 2015-01-15 | 2.64 |
| 2015-01-14 | 1.49 |
| 2015-01-13 | 1.98 |
| 2015-01-12 | 2.64 |
| 2015-01-09 | 1.98 |
| 2015-01-08 | 2.15 |
| 2015-01-07 | 1.49 |
| 2015-01-06 | 1.32 |
| 2015-01-05 | 2.48 |
| 2015-01-02 | 2.97 |
| 2014-12-31 | 2.81 |
| 2014-12-30 | 1.65 |
| 2014-12-29 | 3.13 |
| 2014-12-24 | 0.83 |
| 2014-12-23 | -0.16 |
| 2014-12-22 | 0.01 |
| 2014-12-19 | -0.81 |
| 2014-12-18 | -2.46 |
| 2014-12-17 | -3.12 |
| 2014-12-16 | -2.95 |
| 2014-12-15 | -1.64 |
| 2014-12-12 | -0.16 |
| 2014-12-11 | 0.67 |
| 2014-12-10 | 1.98 |
| 2014-12-09 | 1.00 |
| 2014-12-08 | 2.15 |
| 2014-12-05 | 2.31 |
| 2014-12-04 | 2.31 |
| 2014-12-03 | 2.64 |
| 2014-12-02 | 3.63 |
| 2014-12-01 | 3.63 |
| 2014-11-28 | 6.92 |
| 2014-11-27 | 6.26 |
| 2014-11-26 | 8.23 |
| 2014-11-25 | 6.59 |
| 2014-11-24 | 6.42 |
| 2014-11-21 | 5.44 |
| 2014-11-20 | 5.93 |
| 2014-11-19 | 6.59 |
| 2014-11-18 | 7.08 |
| 2014-11-17 | 7.58 |
| 2014-11-14 | 6.92 |
| 2014-11-13 | 5.77 |
| 2014-11-12 | 5.77 |
| 2014-11-11 | 5.60 |
| 2014-11-10 | 6.26 |
| 2014-11-07 | 4.94 |
| 2014-11-06 | 5.44 |
| 2014-11-05 | 6.42 |
| 2014-11-04 | 6.42 |
| 2014-11-03 | 5.60 |
| 2014-10-31 | 6.59 |
| 2014-10-30 | 5.27 |
| 2014-10-29 | 5.60 |
| 2014-10-28 | 5.27 |
| 2014-10-27 | 2.48 |
| 2014-10-24 | 3.46 |
| 2014-10-23 | 3.46 |
| 2014-10-22 | 3.63 |
| 2014-10-21 | 2.31 |
| 2014-10-20 | 2.31 |
| 2014-10-17 | 2.31 |
| 2014-10-16 | 2.15 |
| 2014-10-15 | 3.63 |
| 2014-10-14 | 2.48 |
| 2014-10-13 | 3.79 |
| 2014-10-10 | 2.31 |
| 2014-10-09 | 3.79 |
| 2014-10-08 | 3.46 |
| 2014-10-07 | 4.12 |
| 2014-10-06 | 4.45 |
| 2014-10-03 | 3.63 |
| 2014-09-30 | 3.46 |
| 2014-09-29 | 3.30 |
| 2014-09-26 | 6.26 |
| 2014-09-25 | 5.93 |
| 2014-09-24 | 6.92 |
| 2014-09-23 | 6.75 |
| 2014-09-22 | 6.26 |
| 2014-09-19 | 6.92 |
| 2014-09-18 | 7.08 |
| 2014-09-17 | 7.90 |
| 2014-09-16 | 7.08 |
| 2014-09-15 | 7.74 |
| 2014-09-12 | 8.40 |
| 2014-09-11 | 8.56 |
| 2014-09-10 | 9.22 |
| 2014-09-08 | 9.88 |
| 2014-09-05 | 9.71 |
| 2014-09-04 | 10.04 |
| 2014-09-03 | 10.04 |
| 2014-09-02 | 8.89 |
| 2014-09-01 | 8.73 |
| 2014-08-29 | 8.56 |
| 2014-08-28 | 9.88 |
| 2014-08-27 | 10.37 |
| 2014-08-26 | 10.04 |
| 2014-08-25 | 10.70 |
| 2014-08-22 | 10.70 |
| 2014-08-21 | 10.54 |
| 2014-08-20 | 11.19 |
| 2014-08-19 | 10.21 |
| 2014-08-18 | 9.88 |
| 2014-08-15 | 9.62 |
| 2014-08-14 | 8.97 |
| 2014-08-13 | 9.45 |
| 2014-08-12 | 8.15 |
| 2014-08-11 | 7.50 |
| 2014-08-08 | 7.18 |
| 2014-08-07 | 7.99 |
| 2014-08-06 | 8.15 |
| 2014-08-05 | 7.83 |
| 2014-08-04 | 7.99 |
| 2014-08-01 | 7.02 |
| 2014-07-31 | 7.67 |
| 2014-07-30 | 8.32 |
| 2014-07-29 | 6.69 |
| 2014-07-28 | 6.85 |
| 2014-07-25 | 6.04 |
| 2014-07-24 | 6.04 |
| 2014-07-23 | 5.56 |
| 2014-07-22 | 4.58 |
| 2014-07-21 | 3.61 |
| 2014-07-18 | 4.26 |
| 2014-07-17 | 4.58 |
| 2014-07-16 | 5.07 |
| 2014-07-15 | 4.42 |
| 2014-07-14 | 4.42 |
| 2014-07-11 | 4.42 |
| 2014-07-10 | 4.26 |
| 2014-07-09 | 3.93 |
| 2014-07-08 | 5.56 |
| 2014-07-07 | 5.23 |
| 2014-07-04 | 5.39 |
| 2014-07-03 | 5.72 |
| 2014-07-02 | 5.72 |
| 2014-06-30 | 4.42 |
| 2014-06-27 | 4.74 |
| 2014-06-26 | 4.58 |
| 2014-06-25 | 4.09 |
| 2014-06-24 | 3.61 |
| 2014-06-23 | 2.96 |
| 2014-06-20 | 4.42 |
| 2014-06-19 | 4.74 |
| 2014-06-18 | 4.58 |
| 2014-06-17 | 5.39 |
| 2014-06-16 | 5.39 |
| 2014-06-13 | 5.07 |
| 2014-06-12 | 4.58 |
| 2014-06-11 | 4.42 |
| 2014-06-10 | 4.91 |
| 2014-06-09 | 3.28 |
| 2014-06-06 | 2.63 |
| 2014-06-05 | 3.28 |
| 2014-06-04 | 3.12 |
| 2014-06-03 | 2.79 |
| 2014-05-30 | 2.47 |
| 2014-05-29 | 3.93 |
| 2014-05-28 | 3.93 |
| 2014-05-27 | 4.74 |
| 2014-05-26 | 3.93 |
| 2014-05-23 | 4.58 |
| 2014-05-22 | 6.04 |
| 2014-05-21 | 5.56 |
| 2014-05-20 | 6.37 |
| 2014-05-19 | 6.04 |
| 2014-05-16 | 6.04 |
| 2014-05-15 | 7.02 |
| 2014-05-14 | 6.85 |
| 2014-05-13 | 6.69 |
| 2014-05-12 | 6.85 |
| 2014-05-09 | 6.04 |
| 2014-05-08 | 5.56 |
| 2014-05-07 | 5.39 |
| 2014-05-05 | 4.42 |
| 2014-05-02 | 5.56 |
| 2014-04-30 | 3.77 |
| 2014-04-29 | 6.04 |
| 2014-04-28 | 2.47 |
| 2014-04-25 | 1.82 |
| 2014-04-24 | 2.63 |
| 2014-04-23 | 2.79 |
| 2014-04-22 | 3.61 |
| 2014-04-17 | 4.74 |
| 2014-04-16 | 4.58 |
| 2014-04-15 | 5.39 |
| 2014-04-14 | 6.85 |
| 2014-04-11 | 6.85 |
| 2014-04-10 | 7.18 |
| 2014-04-09 | 7.50 |
| 2014-04-08 | 4.42 |
| 2014-04-07 | 2.14 |
| 2014-04-04 | 2.63 |
| 2014-04-03 | 2.31 |
| 2014-04-02 | -0.29 |
| 2014-04-01 | -0.29 |
| 2014-03-31 | -1.59 |
| 2014-03-28 | -0.94 |
| 2014-03-27 | -1.27 |
| 2014-03-26 | -1.10 |
| 2014-03-25 | -3.70 |
| 2014-03-24 | -3.70 |
| 2014-03-21 | -4.03 |
| 2014-03-20 | -2.73 |
| 2014-03-19 | -1.43 |
| 2014-03-18 | -2.24 |
| 2014-03-17 | -2.89 |
| 2014-03-14 | -3.05 |
| 2014-03-13 | -2.08 |
| 2014-03-12 | -1.10 |
| 2014-03-11 | -0.94 |
| 2014-03-10 | -0.62 |
| 2014-03-07 | -0.29 |
| 2014-03-06 | -0.45 |
| 2014-03-05 | -0.06 |
| 2014-03-04 | 1.53 |
| 2014-03-03 | 1.21 |
| 2014-02-28 | 2.16 |
| 2014-02-27 | 1.84 |
| 2014-02-26 | 1.37 |
| 2014-02-25 | 2.00 |
| 2014-02-24 | 0.89 |
| 2014-02-21 | 1.37 |
| 2014-02-20 | 2.32 |
| 2014-02-19 | 4.39 |
| 2014-02-18 | -0.38 |
| 2014-02-17 | -3.24 |
| 2014-02-14 | -4.35 |
| 2014-02-13 | -5.62 |
| 2014-02-12 | -5.15 |
| 2014-02-11 | -6.90 |
| 2014-02-10 | -7.69 |
| 2014-02-07 | -8.48 |
| 2014-02-06 | -7.21 |
| 2014-02-05 | -8.64 |
| 2014-02-04 | -8.01 |
| 2014-01-30 | -6.42 |
| 2014-01-29 | -5.47 |
| 2014-01-28 | -6.10 |
| 2014-01-27 | -5.15 |
| 2014-01-24 | -3.40 |
| 2014-01-23 | -0.54 |
| 2014-01-22 | 0.10 |
| 2014-01-21 | 0.57 |
| 2014-01-20 | -0.38 |
| 2014-01-17 | 2.16 |
| 2014-01-16 | 0.41 |
| 2014-01-15 | 1.05 |
| 2014-01-14 | -0.22 |
| 2014-01-13 | 0.41 |
| 2014-01-10 | 0.57 |
| 2014-01-09 | -0.06 |
| 2014-01-08 | 2.16 |
| 2014-01-07 | 0.57 |
| 2014-01-06 | 0.89 |
| 2014-01-03 | 2.32 |
| 2014-01-02 | 4.86 |
| 2013-12-31 | 4.39 |
| 2013-12-30 | 3.75 |
| 2013-12-27 | 5.02 |
| 2013-12-24 | 3.91 |
| 2013-12-23 | 3.27 |
| 2013-12-20 | 2.80 |
| 2013-12-19 | 2.80 |
| 2013-12-18 | 3.27 |
| 2013-12-17 | 3.27 |
| 2013-12-16 | 3.11 |
| 2013-12-13 | 4.23 |
| 2013-12-12 | 3.91 |
| 2013-12-11 | 4.54 |
| 2013-12-10 | 7.56 |
| 2013-12-09 | 7.09 |
| 2013-12-06 | 7.56 |
| 2013-12-05 | 7.40 |
| 2013-12-04 | 7.88 |
| 2013-12-03 | 8.83 |
| 2013-12-02 | 9.15 |
| 2013-11-29 | 9.47 |
| 2013-11-28 | 8.52 |
| 2013-11-27 | 9.15 |
| 2013-11-26 | 8.83 |
| 2013-11-25 | 8.52 |
| 2013-11-22 | 8.67 |
| 2013-11-21 | 7.88 |
| 2013-11-20 | 8.99 |
| 2013-11-19 | 8.67 |
| 2013-11-18 | 8.83 |
| 2013-11-15 | 7.24 |
| 2013-11-14 | 6.45 |
| 2013-11-13 | 6.45 |
| 2013-11-12 | 7.88 |
| 2013-11-11 | 8.83 |
| 2013-11-08 | 7.24 |
| 2013-11-07 | 5.82 |
| 2013-11-06 | 6.29 |
| 2013-11-05 | 5.82 |
| 2013-11-04 | 6.93 |
| 2013-11-01 | 6.13 |
| 2013-10-31 | 6.61 |
| 2013-10-30 | 5.66 |
| 2013-10-29 | 4.54 |
| 2013-10-28 | 3.27 |
| 2013-10-25 | 2.80 |
| 2013-10-24 | 3.11 |
| 2013-10-23 | 4.07 |
| 2013-10-22 | 4.23 |
| 2013-10-21 | 4.86 |
| 2013-10-18 | 4.54 |
| 2013-10-17 | 4.86 |
| 2013-10-16 | 4.70 |
| 2013-10-15 | 4.54 |
| 2013-10-11 | 6.29 |
| 2013-10-10 | 4.86 |
| 2013-10-09 | 4.39 |
| 2013-10-08 | 4.70 |
| 2013-10-07 | 3.59 |
| 2013-10-04 | 4.23 |
| 2013-10-03 | 4.54 |
| 2013-10-02 | 4.86 |
| 2013-09-30 | 4.39 |
| 2013-09-27 | 5.66 |
| 2013-09-26 | 5.66 |
| 2013-09-25 | 5.18 |
| 2013-09-24 | 3.91 |
| 2013-09-23 | 2.32 |
| 2013-09-19 | 3.75 |
| 2013-09-18 | 1.84 |
| 2013-09-17 | 6.61 |
| 2013-09-16 | 0.89 |
| 2013-09-13 | 1.53 |
| 2013-09-12 | -0.22 |
| 2013-09-11 | 0.57 |
| 2013-09-10 | 0.73 |
| 2013-09-09 | -0.86 |
| 2013-09-06 | 0.25 |
| 2013-09-05 | 0.25 |
| 2013-09-04 | -1.18 |
| 2013-09-03 | -2.92 |
| 2013-09-02 | -3.56 |
| 2013-08-30 | -4.67 |
| 2013-08-29 | -5.15 |
| 2013-08-28 | -5.62 |
| 2013-08-27 | -2.92 |
| 2013-08-26 | -1.97 |
| 2013-08-23 | -3.24 |
| 2013-08-22 | -3.56 |
| 2013-08-21 | -3.72 |
| 2013-08-20 | -2.13 |
| 2013-08-19 | -0.70 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 1.10 |
| 2013-08-13 | 0.47 |
| 2013-08-12 | -3.13 |
| 2013-08-09 | -4.39 |
| 2013-08-08 | -5.17 |
| 2013-08-07 | -5.33 |
| 2013-08-06 | -5.64 |
| 2013-08-05 | -4.70 |
| 2013-08-02 | -5.96 |
| 2013-08-01 | -7.68 |
| 2013-07-31 | -8.78 |
| 2013-07-30 | -8.78 |
| 2013-07-29 | -9.25 |
| 2013-07-26 | -9.09 |
| 2013-07-25 | -9.40 |
| 2013-07-24 | -10.03 |
| 2013-07-23 | -10.82 |
| 2013-07-22 | -12.85 |
| 2013-07-19 | -13.17 |
| 2013-07-18 | -12.85 |
| 2013-07-17 | -12.38 |
| 2013-07-16 | -12.23 |
| 2013-07-15 | -12.07 |
| 2013-07-12 | -12.23 |
| 2013-07-11 | -11.13 |
| 2013-07-10 | -12.54 |
| 2013-07-09 | -13.79 |
| 2013-07-08 | -13.32 |
| 2013-07-05 | -12.07 |
| 2013-07-04 | -14.11 |
| 2013-07-03 | -15.20 |
| 2013-07-02 | -13.64 |
| 2013-06-28 | -12.38 |
| 2013-06-27 | -13.48 |
| 2013-06-26 | -13.64 |
| 2013-06-25 | -15.67 |
| 2013-06-24 | -14.58 |
| 2013-06-21 | -14.26 |
| 2013-06-20 | -13.64 |
| 2013-06-19 | -11.44 |
| 2013-06-18 | -11.44 |
| 2013-06-17 | -10.97 |
| 2013-06-14 | -12.23 |
| 2013-06-13 | -12.54 |
| 2013-06-11 | -11.29 |
| 2013-06-10 | -10.34 |
| 2013-06-07 | -10.66 |
| 2013-06-06 | -10.34 |
| 2013-06-05 | -7.99 |
| 2013-06-04 | -5.96 |
| 2013-06-03 | -5.80 |
| 2013-05-31 | -4.70 |
| 2013-05-30 | -5.17 |
| 2013-05-29 | -4.70 |
| 2013-05-28 | -3.92 |
| 2013-05-27 | -3.76 |
| 2013-05-24 | -4.08 |
| 2013-05-23 | -3.92 |
| 2013-05-22 | -2.35 |
| 2013-05-21 | -1.41 |
| 2013-05-20 | -1.72 |
| 2013-05-16 | -2.66 |
| 2013-05-15 | -2.35 |
| 2013-05-14 | -1.57 |
| 2013-05-13 | -0.47 |
| 2013-05-10 | 0.16 |
| 2013-05-09 | -0.16 |
| 2013-05-08 | -0.78 |
| 2013-05-07 | -0.94 |
| 2013-05-06 | -1.88 |
| 2013-05-03 | -1.57 |
| 2013-05-02 | -2.82 |
| 2013-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy