Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2025-09-05 | 206.65 |
| 2025-09-04 | 199.14 |
| 2025-09-03 | 197.79 |
| 2025-09-02 | 199.59 |
| 2025-09-01 | 200.34 |
| 2025-08-29 | 199.59 |
| 2025-08-28 | 202.14 |
| 2025-08-27 | 200.64 |
| 2025-08-26 | 200.94 |
| 2025-08-25 | 204.84 |
| 2025-08-22 | 204.24 |
| 2025-08-21 | 203.04 |
| 2025-08-20 | 198.84 |
| 2025-08-19 | 197.49 |
| 2025-08-18 | 195.68 |
| 2025-08-15 | 201.24 |
| 2025-08-14 | 201.54 |
| 2025-08-13 | 202.49 |
| 2025-08-12 | 198.61 |
| 2025-08-11 | 197.87 |
| 2025-08-08 | 192.65 |
| 2025-08-07 | 194.59 |
| 2025-08-06 | 189.08 |
| 2025-08-05 | 186.99 |
| 2025-08-04 | 187.29 |
| 2025-08-01 | 183.86 |
| 2025-07-31 | 186.54 |
| 2025-07-30 | 188.93 |
| 2025-07-29 | 200.40 |
| 2025-07-28 | 201.30 |
| 2025-07-25 | 201.00 |
| 2025-07-24 | 204.57 |
| 2025-07-23 | 198.02 |
| 2025-07-22 | 197.12 |
| 2025-07-21 | 193.40 |
| 2025-07-18 | 192.50 |
| 2025-07-17 | 191.01 |
| 2025-07-16 | 189.67 |
| 2025-07-15 | 191.01 |
| 2025-07-14 | 187.88 |
| 2025-07-11 | 189.23 |
| 2025-07-10 | 189.23 |
| 2025-07-09 | 188.18 |
| 2025-07-08 | 186.84 |
| 2025-07-07 | 183.86 |
| 2025-07-04 | 182.52 |
| 2025-07-03 | 182.67 |
| 2025-07-02 | 183.86 |
| 2025-06-30 | 182.97 |
| 2025-06-27 | 183.12 |
| 2025-06-26 | 184.31 |
| 2025-06-25 | 184.90 |
| 2025-06-24 | 180.43 |
| 2025-06-23 | 173.58 |
| 2025-06-20 | 174.92 |
| 2025-06-19 | 171.79 |
| 2025-06-18 | 173.58 |
| 2025-06-17 | 174.47 |
| 2025-06-16 | 176.41 |
| 2025-06-13 | 174.92 |
| 2025-06-12 | 175.82 |
| 2025-06-11 | 178.05 |
| 2025-06-10 | 179.69 |
| 2025-06-09 | 179.54 |
| 2025-06-06 | 177.90 |
| 2025-06-05 | 177.31 |
| 2025-06-04 | 177.60 |
| 2025-06-03 | 174.62 |
| 2025-06-02 | 175.67 |
| 2025-05-30 | 175.52 |
| 2025-05-29 | 174.92 |
| 2025-05-28 | 174.03 |
| 2025-05-27 | 175.37 |
| 2025-05-26 | 176.41 |
| 2025-05-23 | 177.60 |
| 2025-05-22 | 175.96 |
| 2025-05-21 | 175.82 |
| 2025-05-20 | 176.56 |
| 2025-05-19 | 172.69 |
| 2025-05-16 | 171.49 |
| 2025-05-15 | 170.00 |
| 2025-05-14 | 170.60 |
| 2025-05-13 | 167.17 |
| 2025-05-12 | 168.22 |
| 2025-05-09 | 160.77 |
| 2025-05-08 | 157.34 |
| 2025-05-07 | 159.47 |
| 2025-05-06 | 157.40 |
| 2025-05-02 | 154.60 |
| 2025-04-30 | 157.26 |
| 2025-04-29 | 160.95 |
| 2025-04-28 | 153.27 |
| 2025-04-25 | 152.09 |
| 2025-04-24 | 152.24 |
| 2025-04-23 | 153.71 |
| 2025-04-22 | 143.23 |
| 2025-04-17 | 138.65 |
| 2025-04-16 | 134.96 |
| 2025-04-15 | 132.74 |
| 2025-04-14 | 131.86 |
| 2025-04-11 | 123.00 |
| 2025-04-10 | 123.59 |
| 2025-04-09 | 111.77 |
| 2025-04-08 | 114.73 |
| 2025-04-07 | 116.79 |
| 2025-04-03 | 154.30 |
| 2025-04-02 | 159.91 |
| 2025-04-01 | 162.13 |
| 2025-03-31 | 160.36 |
| 2025-03-28 | 164.20 |
| 2025-03-27 | 164.05 |
| 2025-03-26 | 164.35 |
| 2025-03-25 | 160.51 |
| 2025-03-24 | 163.46 |
| 2025-03-21 | 161.69 |
| 2025-03-20 | 165.23 |
| 2025-03-19 | 165.08 |
| 2025-03-18 | 163.02 |
| 2025-03-17 | 158.88 |
| 2025-03-14 | 152.38 |
| 2025-03-13 | 152.97 |
| 2025-03-12 | 151.20 |
| 2025-03-11 | 151.64 |
| 2025-03-10 | 160.06 |
| 2025-03-07 | 159.77 |
| 2025-03-06 | 165.82 |
| 2025-03-05 | 163.19 |
| 2025-03-04 | 163.62 |
| 2025-03-03 | 161.33 |
| 2025-02-28 | 155.60 |
| 2025-02-27 | 156.03 |
| 2025-02-26 | 154.17 |
| 2025-02-25 | 149.44 |
| 2025-02-24 | 145.72 |
| 2025-02-21 | 148.30 |
| 2025-02-20 | 149.59 |
| 2025-02-19 | 153.17 |
| 2025-02-18 | 149.73 |
| 2025-02-17 | 144.86 |
| 2025-02-14 | 142.00 |
| 2025-02-13 | 143.00 |
| 2025-02-12 | 141.85 |
| 2025-02-11 | 139.99 |
| 2025-02-10 | 136.56 |
| 2025-02-07 | 134.27 |
| 2025-02-06 | 130.97 |
| 2025-02-05 | 129.68 |
| 2025-02-04 | 129.25 |
| 2025-02-03 | 128.82 |
| 2025-01-28 | 128.97 |
| 2025-01-27 | 127.54 |
| 2025-01-24 | 128.82 |
| 2025-01-23 | 125.24 |
| 2025-01-22 | 126.96 |
| 2025-01-21 | 125.82 |
| 2025-01-20 | 124.38 |
| 2025-01-17 | 122.24 |
| 2025-01-16 | 121.52 |
| 2025-01-15 | 117.65 |
| 2025-01-14 | 117.51 |
| 2025-01-13 | 115.65 |
| 2025-01-10 | 119.09 |
| 2025-01-09 | 116.51 |
| 2025-01-08 | 117.51 |
| 2025-01-07 | 115.65 |
| 2025-01-06 | 116.37 |
| 2025-01-03 | 114.79 |
| 2025-01-02 | 116.80 |
| 2024-12-31 | 117.08 |
| 2024-12-30 | 116.80 |
| 2024-12-27 | 115.51 |
| 2024-12-24 | 114.50 |
| 2024-12-23 | 114.65 |
| 2024-12-20 | 112.21 |
| 2024-12-19 | 112.93 |
| 2024-12-18 | 114.79 |
| 2024-12-17 | 115.36 |
| 2024-12-16 | 114.79 |
| 2024-12-13 | 113.65 |
| 2024-12-12 | 114.50 |
| 2024-12-11 | 113.07 |
| 2024-12-10 | 112.50 |
| 2024-12-09 | 112.79 |
| 2024-12-06 | 113.50 |
| 2024-12-05 | 111.21 |
| 2024-12-04 | 110.78 |
| 2024-12-03 | 110.50 |
| 2024-12-02 | 107.77 |
| 2024-11-29 | 107.63 |
| 2024-11-28 | 106.49 |
| 2024-11-27 | 106.20 |
| 2024-11-26 | 104.91 |
| 2024-11-25 | 103.62 |
| 2024-11-22 | 104.05 |
| 2024-11-21 | 104.19 |
| 2024-11-20 | 104.91 |
| 2024-11-19 | 105.20 |
| 2024-11-18 | 102.05 |
| 2024-11-15 | 99.61 |
| 2024-11-14 | 98.04 |
| 2024-11-13 | 98.90 |
| 2024-11-12 | 98.90 |
| 2024-11-11 | 101.62 |
| 2024-11-08 | 104.48 |
| 2024-11-07 | 107.20 |
| 2024-11-06 | 104.98 |
| 2024-11-05 | 105.12 |
| 2024-11-04 | 103.84 |
| 2024-11-01 | 102.85 |
| 2024-10-31 | 104.27 |
| 2024-10-30 | 103.56 |
| 2024-10-29 | 102.85 |
| 2024-10-28 | 95.63 |
| 2024-10-25 | 95.06 |
| 2024-10-24 | 94.78 |
| 2024-10-23 | 94.92 |
| 2024-10-22 | 93.36 |
| 2024-10-21 | 94.07 |
| 2024-10-18 | 94.63 |
| 2024-10-17 | 92.51 |
| 2024-10-16 | 91.80 |
| 2024-10-15 | 91.52 |
| 2024-10-14 | 93.22 |
| 2024-10-10 | 93.08 |
| 2024-10-09 | 92.08 |
| 2024-10-08 | 93.93 |
| 2024-10-07 | 99.31 |
| 2024-10-04 | 98.32 |
| 2024-10-03 | 96.62 |
| 2024-10-02 | 97.89 |
| 2024-09-30 | 99.59 |
| 2024-09-27 | 100.02 |
| 2024-09-26 | 98.32 |
| 2024-09-25 | 98.03 |
| 2024-09-24 | 98.60 |
| 2024-09-23 | 95.34 |
| 2024-09-20 | 95.34 |
| 2024-09-19 | 94.21 |
| 2024-09-17 | 93.08 |
| 2024-09-16 | 90.53 |
| 2024-09-13 | 90.67 |
| 2024-09-12 | 89.68 |
| 2024-09-11 | 88.54 |
| 2024-09-10 | 91.23 |
| 2024-09-09 | 89.96 |
| 2024-09-05 | 91.23 |
| 2024-09-04 | 89.96 |
| 2024-09-03 | 92.51 |
| 2024-09-02 | 93.64 |
| 2024-08-30 | 94.35 |
| 2024-08-29 | 93.36 |
| 2024-08-28 | 92.93 |
| 2024-08-27 | 92.65 |
| 2024-08-26 | 90.81 |
| 2024-08-23 | 89.39 |
| 2024-08-22 | 89.25 |
| 2024-08-21 | 87.55 |
| 2024-08-20 | 88.97 |
| 2024-08-19 | 87.69 |
| 2024-08-16 | 86.99 |
| 2024-08-15 | 83.02 |
| 2024-08-14 | 81.52 |
| 2024-08-13 | 80.40 |
| 2024-08-12 | 80.12 |
| 2024-08-09 | 79.00 |
| 2024-08-08 | 75.92 |
| 2024-08-07 | 76.48 |
| 2024-08-06 | 75.78 |
| 2024-08-05 | 73.68 |
| 2024-08-02 | 84.04 |
| 2024-08-01 | 91.04 |
| 2024-07-31 | 95.80 |
| 2024-07-30 | 87.12 |
| 2024-07-29 | 88.38 |
| 2024-07-26 | 85.44 |
| 2024-07-25 | 84.74 |
| 2024-07-24 | 86.56 |
| 2024-07-23 | 86.98 |
| 2024-07-22 | 87.82 |
| 2024-07-19 | 85.72 |
| 2024-07-18 | 89.78 |
| 2024-07-17 | 88.10 |
| 2024-07-16 | 87.82 |
| 2024-07-15 | 88.94 |
| 2024-07-12 | 90.06 |
| 2024-07-11 | 88.24 |
| 2024-07-10 | 86.14 |
| 2024-07-09 | 86.84 |
| 2024-07-08 | 87.82 |
| 2024-07-05 | 89.78 |
| 2024-07-04 | 92.72 |
| 2024-07-03 | 90.76 |
| 2024-07-02 | 91.04 |
| 2024-06-28 | 91.18 |
| 2024-06-27 | 91.18 |
| 2024-06-26 | 91.18 |
| 2024-06-25 | 91.46 |
| 2024-06-24 | 89.92 |
| 2024-06-21 | 90.76 |
| 2024-06-20 | 91.74 |
| 2024-06-19 | 91.88 |
| 2024-06-18 | 90.20 |
| 2024-06-17 | 89.22 |
| 2024-06-14 | 87.96 |
| 2024-06-13 | 90.06 |
| 2024-06-12 | 90.76 |
| 2024-06-11 | 91.74 |
| 2024-06-07 | 92.44 |
| 2024-06-06 | 91.74 |
| 2024-06-05 | 90.62 |
| 2024-06-04 | 91.74 |
| 2024-06-03 | 93.56 |
| 2024-05-31 | 92.16 |
| 2024-05-30 | 90.76 |
| 2024-05-29 | 91.74 |
| 2024-05-28 | 92.86 |
| 2024-05-27 | 92.86 |
| 2024-05-24 | 91.74 |
| 2024-05-23 | 93.14 |
| 2024-05-22 | 94.54 |
| 2024-05-21 | 92.02 |
| 2024-05-20 | 92.72 |
| 2024-05-17 | 91.88 |
| 2024-05-16 | 96.22 |
| 2024-05-14 | 93.00 |
| 2024-05-13 | 90.62 |
| 2024-05-10 | 90.34 |
| 2024-05-09 | 89.50 |
| 2024-05-08 | 90.14 |
| 2024-05-07 | 88.38 |
| 2024-05-06 | 87.03 |
| 2024-05-03 | 87.44 |
| 2024-05-02 | 87.17 |
| 2024-04-30 | 81.09 |
| 2024-04-29 | 77.17 |
| 2024-04-26 | 75.55 |
| 2024-04-25 | 75.01 |
| 2024-04-24 | 74.87 |
| 2024-04-23 | 73.65 |
| 2024-04-22 | 71.36 |
| 2024-04-19 | 67.17 |
| 2024-04-18 | 69.33 |
| 2024-04-17 | 67.98 |
| 2024-04-16 | 68.65 |
| 2024-04-15 | 72.57 |
| 2024-04-12 | 72.44 |
| 2024-04-11 | 75.28 |
| 2024-04-10 | 75.14 |
| 2024-04-09 | 72.71 |
| 2024-04-08 | 70.82 |
| 2024-04-05 | 69.60 |
| 2024-04-03 | 65.95 |
| 2024-04-02 | 67.30 |
| 2024-03-28 | 65.28 |
| 2024-03-27 | 65.14 |
| 2024-03-26 | 66.90 |
| 2024-03-25 | 65.41 |
| 2024-03-22 | 64.73 |
| 2024-03-21 | 64.60 |
| 2024-03-20 | 61.09 |
| 2024-03-19 | 60.82 |
| 2024-03-18 | 61.09 |
| 2024-03-15 | 58.25 |
| 2024-03-14 | 59.60 |
| 2024-03-13 | 60.28 |
| 2024-03-12 | 58.79 |
| 2024-03-11 | 57.71 |
| 2024-03-08 | 58.92 |
| 2024-03-07 | 58.11 |
| 2024-03-06 | 56.96 |
| 2024-03-05 | 55.79 |
| 2024-03-04 | 57.35 |
| 2024-03-01 | 58.78 |
| 2024-02-29 | 56.31 |
| 2024-02-28 | 55.01 |
| 2024-02-27 | 54.76 |
| 2024-02-26 | 54.88 |
| 2024-02-23 | 53.72 |
| 2024-02-22 | 54.63 |
| 2024-02-21 | 56.31 |
| 2024-02-20 | 62.54 |
| 2024-02-19 | 61.89 |
| 2024-02-16 | 60.72 |
| 2024-02-15 | 59.17 |
| 2024-02-14 | 57.74 |
| 2024-02-09 | 59.17 |
| 2024-02-08 | 59.94 |
| 2024-02-07 | 61.24 |
| 2024-02-06 | 60.07 |
| 2024-02-05 | 58.39 |
| 2024-02-02 | 59.17 |
| 2024-02-01 | 58.00 |
| 2024-01-31 | 58.91 |
| 2024-01-30 | 59.17 |
| 2024-01-29 | 59.17 |
| 2024-01-26 | 57.48 |
| 2024-01-25 | 56.70 |
| 2024-01-24 | 55.53 |
| 2024-01-23 | 53.59 |
| 2024-01-22 | 51.77 |
| 2024-01-19 | 52.16 |
| 2024-01-18 | 51.90 |
| 2024-01-17 | 50.34 |
| 2024-01-16 | 53.33 |
| 2024-01-15 | 58.13 |
| 2024-01-12 | 59.55 |
| 2024-01-11 | 63.45 |
| 2024-01-10 | 63.19 |
| 2024-01-09 | 64.61 |
| 2024-01-08 | 62.54 |
| 2024-01-05 | 61.76 |
| 2024-01-04 | 61.37 |
| 2024-01-03 | 62.67 |
| 2024-01-02 | 63.32 |
| 2023-12-29 | 63.45 |
| 2023-12-28 | 63.84 |
| 2023-12-27 | 62.28 |
| 2023-12-22 | 60.33 |
| 2023-12-21 | 58.91 |
| 2023-12-20 | 58.78 |
| 2023-12-19 | 56.44 |
| 2023-12-18 | 56.57 |
| 2023-12-15 | 59.17 |
| 2023-12-14 | 58.26 |
| 2023-12-13 | 57.09 |
| 2023-12-12 | 57.35 |
| 2023-12-11 | 56.44 |
| 2023-12-08 | 55.66 |
| 2023-12-07 | 55.27 |
| 2023-12-06 | 54.50 |
| 2023-12-05 | 53.59 |
| 2023-12-04 | 54.88 |
| 2023-12-01 | 53.59 |
| 2023-11-30 | 53.59 |
| 2023-11-29 | 54.37 |
| 2023-11-28 | 54.76 |
| 2023-11-27 | 55.27 |
| 2023-11-24 | 54.24 |
| 2023-11-23 | 55.40 |
| 2023-11-22 | 55.01 |
| 2023-11-21 | 55.53 |
| 2023-11-20 | 56.18 |
| 2023-11-17 | 53.20 |
| 2023-11-16 | 54.11 |
| 2023-11-15 | 55.40 |
| 2023-11-14 | 51.38 |
| 2023-11-13 | 49.83 |
| 2023-11-10 | 48.66 |
| 2023-11-09 | 49.18 |
| 2023-11-08 | 49.23 |
| 2023-11-07 | 50.12 |
| 2023-11-06 | 49.87 |
| 2023-11-03 | 48.97 |
| 2023-11-02 | 45.90 |
| 2023-11-01 | 45.64 |
| 2023-10-31 | 43.73 |
| 2023-10-30 | 46.41 |
| 2023-10-27 | 48.59 |
| 2023-10-26 | 46.16 |
| 2023-10-25 | 49.61 |
| 2023-10-24 | 50.00 |
| 2023-10-20 | 53.07 |
| 2023-10-19 | 55.50 |
| 2023-10-18 | 59.34 |
| 2023-10-17 | 58.32 |
| 2023-10-16 | 58.19 |
| 2023-10-13 | 59.98 |
| 2023-10-12 | 61.77 |
| 2023-10-11 | 60.75 |
| 2023-10-10 | 59.21 |
| 2023-10-09 | 58.70 |
| 2023-10-06 | 58.83 |
| 2023-10-05 | 56.01 |
| 2023-10-04 | 55.76 |
| 2023-10-03 | 55.88 |
| 2023-09-29 | 57.93 |
| 2023-09-28 | 55.12 |
| 2023-09-27 | 55.76 |
| 2023-09-26 | 54.60 |
| 2023-09-25 | 56.27 |
| 2023-09-22 | 57.16 |
| 2023-09-21 | 55.63 |
| 2023-09-20 | 56.40 |
| 2023-09-19 | 55.37 |
| 2023-09-18 | 55.50 |
| 2023-09-15 | 55.76 |
| 2023-09-14 | 52.94 |
| 2023-09-13 | 51.02 |
| 2023-09-12 | 48.33 |
| 2023-09-11 | 47.56 |
| 2023-09-07 | 46.67 |
| 2023-09-06 | 47.82 |
| 2023-09-05 | 47.56 |
| 2023-09-04 | 50.38 |
| 2023-08-31 | 50.64 |
| 2023-08-30 | 51.92 |
| 2023-08-29 | 49.74 |
| 2023-08-28 | 50.38 |
| 2023-08-25 | 49.48 |
| 2023-08-24 | 50.64 |
| 2023-08-23 | 49.48 |
| 2023-08-22 | 49.87 |
| 2023-08-21 | 49.74 |
| 2023-08-18 | 50.12 |
| 2023-08-17 | 51.79 |
| 2023-08-16 | 53.45 |
| 2023-08-15 | 56.65 |
| 2023-08-14 | 59.60 |
| 2023-08-11 | 60.24 |
| 2023-08-10 | 60.24 |
| 2023-08-09 | 61.43 |
| 2023-08-08 | 61.81 |
| 2023-08-07 | 61.68 |
| 2023-08-04 | 61.43 |
| 2023-08-03 | 59.03 |
| 2023-08-02 | 62.31 |
| 2023-08-01 | 67.62 |
| 2023-07-31 | 64.84 |
| 2023-07-28 | 63.83 |
| 2023-07-27 | 64.21 |
| 2023-07-26 | 63.45 |
| 2023-07-25 | 63.07 |
| 2023-07-24 | 61.05 |
| 2023-07-21 | 62.57 |
| 2023-07-20 | 61.30 |
| 2023-07-19 | 59.91 |
| 2023-07-18 | 59.15 |
| 2023-07-14 | 58.78 |
| 2023-07-13 | 57.13 |
| 2023-07-12 | 55.24 |
| 2023-07-11 | 53.59 |
| 2023-07-10 | 54.10 |
| 2023-07-07 | 53.34 |
| 2023-07-06 | 54.22 |
| 2023-07-05 | 55.87 |
| 2023-07-04 | 57.38 |
| 2023-07-03 | 56.63 |
| 2023-06-30 | 54.22 |
| 2023-06-29 | 53.85 |
| 2023-06-28 | 53.85 |
| 2023-06-27 | 52.96 |
| 2023-06-26 | 50.68 |
| 2023-06-23 | 51.06 |
| 2023-06-21 | 54.98 |
| 2023-06-20 | 55.49 |
| 2023-06-19 | 55.24 |
| 2023-06-16 | 54.22 |
| 2023-06-15 | 51.82 |
| 2023-06-14 | 51.82 |
| 2023-06-13 | 51.44 |
| 2023-06-12 | 51.70 |
| 2023-06-09 | 51.70 |
| 2023-06-08 | 51.57 |
| 2023-06-07 | 50.81 |
| 2023-06-06 | 49.29 |
| 2023-06-05 | 49.55 |
| 2023-06-02 | 47.15 |
| 2023-06-01 | 45.00 |
| 2023-05-31 | 45.88 |
| 2023-05-30 | 48.79 |
| 2023-05-29 | 48.54 |
| 2023-05-25 | 47.52 |
| 2023-05-24 | 49.80 |
| 2023-05-23 | 50.68 |
| 2023-05-22 | 51.06 |
| 2023-05-19 | 50.31 |
| 2023-05-18 | 50.31 |
| 2023-05-17 | 48.28 |
| 2023-05-16 | 50.94 |
| 2023-05-15 | 49.80 |
| 2023-05-12 | 48.54 |
| 2023-05-11 | 49.04 |
| 2023-05-10 | 48.07 |
| 2023-05-09 | 47.95 |
| 2023-05-08 | 48.45 |
| 2023-05-05 | 45.83 |
| 2023-05-04 | 46.33 |
| 2023-05-03 | 46.83 |
| 2023-05-02 | 46.33 |
| 2023-04-28 | 40.09 |
| 2023-04-27 | 40.34 |
| 2023-04-26 | 37.84 |
| 2023-04-25 | 38.47 |
| 2023-04-24 | 39.59 |
| 2023-04-21 | 39.59 |
| 2023-04-20 | 40.59 |
| 2023-04-19 | 39.34 |
| 2023-04-18 | 40.59 |
| 2023-04-17 | 41.96 |
| 2023-04-14 | 38.72 |
| 2023-04-13 | 37.84 |
| 2023-04-12 | 36.60 |
| 2023-04-11 | 36.72 |
| 2023-04-06 | 35.22 |
| 2023-04-04 | 36.35 |
| 2023-04-03 | 35.22 |
| 2023-03-31 | 32.73 |
| 2023-03-30 | 34.23 |
| 2023-03-29 | 32.11 |
| 2023-03-28 | 31.36 |
| 2023-03-27 | 28.86 |
| 2023-03-24 | 30.11 |
| 2023-03-23 | 33.98 |
| 2023-03-22 | 33.48 |
| 2023-03-21 | 29.49 |
| 2023-03-20 | 25.87 |
| 2023-03-17 | 34.23 |
| 2023-03-16 | 34.48 |
| 2023-03-15 | 37.72 |
| 2023-03-14 | 33.85 |
| 2023-03-13 | 40.46 |
| 2023-03-10 | 40.71 |
| 2023-03-09 | 46.08 |
| 2023-03-08 | 44.58 |
| 2023-03-07 | 45.70 |
| 2023-03-06 | 45.08 |
| 2023-03-03 | 44.70 |
| 2023-03-02 | 45.33 |
| 2023-03-01 | 45.82 |
| 2023-02-28 | 43.52 |
| 2023-02-27 | 42.91 |
| 2023-02-24 | 44.12 |
| 2023-02-23 | 43.64 |
| 2023-02-22 | 46.78 |
| 2023-02-21 | 39.40 |
| 2023-02-20 | 42.19 |
| 2023-02-17 | 40.85 |
| 2023-02-16 | 40.61 |
| 2023-02-15 | 39.28 |
| 2023-02-14 | 40.85 |
| 2023-02-13 | 39.77 |
| 2023-02-10 | 40.37 |
| 2023-02-09 | 40.37 |
| 2023-02-08 | 39.89 |
| 2023-02-07 | 36.98 |
| 2023-02-06 | 36.98 |
| 2023-02-03 | 35.29 |
| 2023-02-02 | 39.52 |
| 2023-02-01 | 38.07 |
| 2023-01-31 | 40.25 |
| 2023-01-30 | 40.01 |
| 2023-01-27 | 40.25 |
| 2023-01-26 | 40.13 |
| 2023-01-20 | 37.71 |
| 2023-01-19 | 37.10 |
| 2023-01-18 | 37.47 |
| 2023-01-17 | 37.10 |
| 2023-01-16 | 37.10 |
| 2023-01-13 | 34.32 |
| 2023-01-12 | 30.93 |
| 2023-01-11 | 29.84 |
| 2023-01-10 | 29.00 |
| 2023-01-09 | 29.00 |
| 2023-01-06 | 26.33 |
| 2023-01-05 | 24.03 |
| 2023-01-04 | 21.01 |
| 2023-01-03 | 17.86 |
| 2022-12-30 | 17.50 |
| 2022-12-29 | 17.14 |
| 2022-12-28 | 17.38 |
| 2022-12-23 | 15.93 |
| 2022-12-22 | 16.65 |
| 2022-12-21 | 14.96 |
| 2022-12-20 | 13.14 |
| 2022-12-19 | 13.63 |
| 2022-12-16 | 13.75 |
| 2022-12-15 | 14.23 |
| 2022-12-14 | 16.29 |
| 2022-12-13 | 15.44 |
| 2022-12-12 | 15.20 |
| 2022-12-09 | 14.23 |
| 2022-12-08 | 13.87 |
| 2022-12-07 | 12.90 |
| 2022-12-06 | 14.60 |
| 2022-12-05 | 14.23 |
| 2022-12-02 | 13.51 |
| 2022-12-01 | 14.47 |
| 2022-11-30 | 14.35 |
| 2022-11-29 | 11.93 |
| 2022-11-28 | 10.36 |
| 2022-11-25 | 11.33 |
| 2022-11-24 | 11.33 |
| 2022-11-23 | 9.39 |
| 2022-11-22 | 8.30 |
| 2022-11-21 | 7.34 |
| 2022-11-18 | 6.85 |
| 2022-11-17 | 7.34 |
| 2022-11-16 | 7.34 |
| 2022-11-15 | 8.18 |
| 2022-11-14 | 5.64 |
| 2022-11-11 | 5.04 |
| 2022-11-10 | 2.86 |
| 2022-11-09 | 4.07 |
| 2022-11-08 | 4.07 |
| 2022-11-07 | 4.07 |
| 2022-11-04 | 0.32 |
| 2022-11-03 | -2.47 |
| 2022-11-02 | 0.20 |
| 2022-11-01 | -0.65 |
| 2022-10-31 | -2.59 |
| 2022-10-28 | -3.07 |
| 2022-10-27 | -1.50 |
| 2022-10-26 | -2.59 |
| 2022-10-25 | -3.31 |
| 2022-10-24 | 1.89 |
| 2022-10-21 | 0.56 |
| 2022-10-20 | 1.16 |
| 2022-10-19 | 0.80 |
| 2022-10-18 | 2.13 |
| 2022-10-17 | -0.41 |
| 2022-10-14 | -1.86 |
| 2022-10-13 | -6.22 |
| 2022-10-12 | -6.34 |
| 2022-10-11 | -3.92 |
| 2022-10-10 | -2.35 |
| 2022-10-07 | -0.17 |
| 2022-10-06 | 2.25 |
| 2022-10-05 | 3.22 |
| 2022-10-03 | -2.35 |
| 2022-09-30 | -0.17 |
| 2022-09-29 | -2.22 |
| 2022-09-28 | -3.19 |
| 2022-09-27 | 2.74 |
| 2022-09-26 | 2.25 |
| 2022-09-23 | 10.60 |
| 2022-09-22 | 10.60 |
| 2022-09-21 | 14.72 |
| 2022-09-20 | 17.02 |
| 2022-09-19 | 15.44 |
| 2022-09-16 | 15.20 |
| 2022-09-15 | 14.72 |
| 2022-09-14 | 15.20 |
| 2022-09-13 | 18.23 |
| 2022-09-09 | 16.29 |
| 2022-09-08 | 15.20 |
| 2022-09-07 | 15.68 |
| 2022-09-06 | 18.10 |
| 2022-09-05 | 15.68 |
| 2022-09-02 | 16.41 |
| 2022-09-01 | 16.77 |
| 2022-08-31 | 17.62 |
| 2022-08-30 | 18.95 |
| 2022-08-29 | 17.98 |
| 2022-08-26 | 18.83 |
| 2022-08-25 | 18.71 |
| 2022-08-24 | 17.50 |
| 2022-08-23 | 18.71 |
| 2022-08-22 | 19.32 |
| 2022-08-19 | 21.86 |
| 2022-08-18 | 22.10 |
| 2022-08-17 | 24.02 |
| 2022-08-16 | 23.78 |
| 2022-08-15 | 24.62 |
| 2022-08-12 | 25.57 |
| 2022-08-11 | 25.33 |
| 2022-08-10 | 24.02 |
| 2022-08-09 | 24.38 |
| 2022-08-08 | 23.66 |
| 2022-08-05 | 21.99 |
| 2022-08-04 | 23.18 |
| 2022-08-03 | 21.75 |
| 2022-08-02 | 21.75 |
| 2022-08-01 | 23.78 |
| 2022-07-29 | 17.93 |
| 2022-07-28 | 18.41 |
| 2022-07-27 | 19.13 |
| 2022-07-26 | 19.60 |
| 2022-07-25 | 16.62 |
| 2022-07-22 | 16.02 |
| 2022-07-21 | 15.07 |
| 2022-07-20 | 17.57 |
| 2022-07-19 | 16.50 |
| 2022-07-18 | 17.33 |
| 2022-07-15 | 13.87 |
| 2022-07-14 | 16.98 |
| 2022-07-13 | 17.22 |
| 2022-07-12 | 17.10 |
| 2022-07-11 | 16.98 |
| 2022-07-08 | 18.89 |
| 2022-07-07 | 18.53 |
| 2022-07-06 | 17.22 |
| 2022-07-05 | 21.51 |
| 2022-07-04 | 22.35 |
| 2022-06-30 | 23.30 |
| 2022-06-29 | 23.90 |
| 2022-06-28 | 24.26 |
| 2022-06-27 | 23.66 |
| 2022-06-24 | 21.27 |
| 2022-06-23 | 20.92 |
| 2022-06-22 | 20.92 |
| 2022-06-21 | 22.71 |
| 2022-06-20 | 18.29 |
| 2022-06-17 | 18.53 |
| 2022-06-16 | 18.89 |
| 2022-06-15 | 19.13 |
| 2022-06-14 | 18.29 |
| 2022-06-13 | 16.26 |
| 2022-06-10 | 19.24 |
| 2022-06-09 | 20.80 |
| 2022-06-08 | 22.35 |
| 2022-06-07 | 23.54 |
| 2022-06-06 | 25.69 |
| 2022-06-02 | 24.85 |
| 2022-06-01 | 25.33 |
| 2022-05-31 | 24.38 |
| 2022-05-30 | 25.09 |
| 2022-05-27 | 24.02 |
| 2022-05-26 | 22.23 |
| 2022-05-25 | 21.63 |
| 2022-05-24 | 17.93 |
| 2022-05-23 | 15.66 |
| 2022-05-20 | 15.66 |
| 2022-05-19 | 13.52 |
| 2022-05-18 | 15.42 |
| 2022-05-17 | 16.02 |
| 2022-05-16 | 14.35 |
| 2022-05-13 | 13.99 |
| 2022-05-12 | 11.61 |
| 2022-05-11 | 15.54 |
| 2022-05-10 | 15.66 |
| 2022-05-06 | 16.98 |
| 2022-05-05 | 20.44 |
| 2022-05-04 | 21.15 |
| 2022-05-03 | 18.89 |
| 2022-04-29 | 15.90 |
| 2022-04-28 | 16.62 |
| 2022-04-27 | 14.83 |
| 2022-04-26 | 18.17 |
| 2022-04-25 | 23.30 |
| 2022-04-22 | 29.27 |
| 2022-04-21 | 31.30 |
| 2022-04-20 | 28.79 |
| 2022-04-19 | 27.60 |
| 2022-04-14 | 27.12 |
| 2022-04-13 | 27.24 |
| 2022-04-12 | 27.36 |
| 2022-04-11 | 29.03 |
| 2022-04-08 | 28.79 |
| 2022-04-07 | 27.60 |
| 2022-04-06 | 28.20 |
| 2022-04-04 | 29.03 |
| 2022-04-01 | 29.75 |
| 2022-03-31 | 29.39 |
| 2022-03-30 | 28.79 |
| 2022-03-29 | 27.72 |
| 2022-03-28 | 28.32 |
| 2022-03-25 | 26.05 |
| 2022-03-24 | 25.81 |
| 2022-03-23 | 26.88 |
| 2022-03-22 | 24.97 |
| 2022-03-21 | 22.59 |
| 2022-03-18 | 22.71 |
| 2022-03-17 | 22.23 |
| 2022-03-16 | 17.45 |
| 2022-03-15 | 17.45 |
| 2022-03-14 | 18.41 |
| 2022-03-11 | 16.62 |
| 2022-03-10 | 17.33 |
| 2022-03-09 | 10.83 |
| 2022-03-08 | 8.02 |
| 2022-03-07 | 7.68 |
| 2022-03-04 | 15.90 |
| 2022-03-03 | 19.95 |
| 2022-03-02 | 15.22 |
| 2022-03-01 | 21.52 |
| 2022-02-28 | 21.75 |
| 2022-02-25 | 23.21 |
| 2022-02-24 | 26.36 |
| 2022-02-23 | 30.75 |
| 2022-02-22 | 27.04 |
| 2022-02-21 | 31.76 |
| 2022-02-18 | 30.52 |
| 2022-02-17 | 30.52 |
| 2022-02-16 | 31.65 |
| 2022-02-15 | 30.52 |
| 2022-02-14 | 32.77 |
| 2022-02-11 | 32.77 |
| 2022-02-10 | 32.21 |
| 2022-02-09 | 33.45 |
| 2022-02-08 | 32.32 |
| 2022-02-07 | 30.30 |
| 2022-02-04 | 30.30 |
| 2022-01-31 | 24.11 |
| 2022-01-28 | 25.12 |
| 2022-01-27 | 22.99 |
| 2022-01-26 | 21.30 |
| 2022-01-25 | 17.81 |
| 2022-01-24 | 19.95 |
| 2022-01-21 | 19.83 |
| 2022-01-20 | 22.42 |
| 2022-01-19 | 23.10 |
| 2022-01-18 | 22.76 |
| 2022-01-17 | 23.77 |
| 2022-01-14 | 22.76 |
| 2022-01-13 | 20.73 |
| 2022-01-12 | 18.71 |
| 2022-01-11 | 16.91 |
| 2022-01-10 | 16.35 |
| 2022-01-07 | 12.75 |
| 2022-01-06 | 10.27 |
| 2022-01-05 | 10.61 |
| 2022-01-04 | 7.57 |
| 2022-01-03 | 5.43 |
| 2021-12-31 | 5.54 |
| 2021-12-30 | 5.54 |
| 2021-12-29 | 5.43 |
| 2021-12-28 | 4.87 |
| 2021-12-24 | 4.53 |
| 2021-12-23 | 3.97 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 2.28 |
| 2021-12-20 | 2.39 |
| 2021-12-17 | 4.42 |
| 2021-12-16 | 1.61 |
| 2021-12-15 | 1.16 |
| 2021-12-14 | 0.14 |
| 2021-12-13 | 1.49 |
| 2021-12-10 | 1.72 |
| 2021-12-09 | 1.94 |
| 2021-12-08 | 2.39 |
| 2021-12-07 | 2.73 |
| 2021-12-06 | 0.93 |
| 2021-12-03 | 0.93 |
| 2021-12-02 | -0.98 |
| 2021-12-01 | -2.11 |
| 2021-11-30 | -3.34 |
| 2021-11-29 | -1.54 |
| 2021-11-26 | -0.19 |
| 2021-11-25 | 3.86 |
| 2021-11-24 | 3.74 |
| 2021-11-23 | 2.39 |
| 2021-11-22 | 2.51 |
| 2021-11-19 | 3.63 |
| 2021-11-18 | 3.63 |
| 2021-11-17 | 3.52 |
| 2021-11-16 | 3.07 |
| 2021-11-15 | 1.72 |
| 2021-11-12 | 1.94 |
| 2021-11-11 | 2.28 |
| 2021-11-10 | 1.94 |
| 2021-11-09 | 2.51 |
| 2021-11-08 | 2.84 |
| 2021-11-05 | 2.28 |
| 2021-11-04 | 6.11 |
| 2021-11-03 | 5.43 |
| 2021-11-02 | 5.88 |
| 2021-11-01 | 5.66 |
| 2021-10-29 | 6.11 |
| 2021-10-28 | 5.77 |
| 2021-10-27 | 7.68 |
| 2021-10-26 | 6.89 |
| 2021-10-25 | 5.09 |
| 2021-10-22 | 4.64 |
| 2021-10-21 | 4.64 |
| 2021-10-20 | 4.31 |
| 2021-10-19 | 3.86 |
| 2021-10-18 | 3.97 |
| 2021-10-15 | 3.63 |
| 2021-10-12 | 1.16 |
| 2021-10-11 | 1.27 |
| 2021-10-08 | -1.32 |
| 2021-10-07 | -2.67 |
| 2021-10-06 | -4.47 |
| 2021-10-05 | -7.51 |
| 2021-10-04 | -8.86 |
| 2021-09-30 | -7.85 |
| 2021-09-29 | -7.17 |
| 2021-09-28 | -8.07 |
| 2021-09-27 | -9.31 |
| 2021-09-24 | -10.66 |
| 2021-09-23 | -10.55 |
| 2021-09-21 | -12.68 |
| 2021-09-20 | -12.23 |
| 2021-09-17 | -9.42 |
| 2021-09-16 | -9.98 |
| 2021-09-15 | -9.76 |
| 2021-09-14 | -9.53 |
| 2021-09-13 | -8.41 |
| 2021-09-10 | -7.96 |
| 2021-09-09 | -9.08 |
| 2021-09-08 | -8.97 |
| 2021-09-07 | -7.73 |
| 2021-09-06 | -6.83 |
| 2021-09-03 | -6.72 |
| 2021-09-02 | -6.95 |
| 2021-09-01 | -5.93 |
| 2021-08-31 | -6.72 |
| 2021-08-30 | -6.27 |
| 2021-08-27 | -5.48 |
| 2021-08-26 | -5.14 |
| 2021-08-25 | -5.48 |
| 2021-08-24 | -6.05 |
| 2021-08-23 | -4.58 |
| 2021-08-20 | -5.37 |
| 2021-08-19 | -4.69 |
| 2021-08-18 | -3.56 |
| 2021-08-17 | -2.56 |
| 2021-08-16 | -1.45 |
| 2021-08-13 | -1.78 |
| 2021-08-12 | -1.56 |
| 2021-08-11 | -2.11 |
| 2021-08-10 | -2.67 |
| 2021-08-09 | -2.67 |
| 2021-08-06 | -4.00 |
| 2021-08-05 | -3.78 |
| 2021-08-04 | -4.11 |
| 2021-08-03 | -4.67 |
| 2021-08-02 | -3.45 |
| 2021-07-30 | -4.34 |
| 2021-07-29 | -4.67 |
| 2021-07-28 | -5.00 |
| 2021-07-27 | -4.23 |
| 2021-07-26 | -5.89 |
| 2021-07-23 | -4.56 |
| 2021-07-22 | -3.78 |
| 2021-07-21 | -5.89 |
| 2021-07-20 | -6.56 |
| 2021-07-19 | -5.00 |
| 2021-07-16 | -2.78 |
| 2021-07-15 | -1.89 |
| 2021-07-14 | -1.45 |
| 2021-07-13 | 0.11 |
| 2021-07-12 | -2.45 |
| 2021-07-09 | -3.23 |
| 2021-07-08 | -2.34 |
| 2021-07-07 | -0.89 |
| 2021-07-06 | 0.55 |
| 2021-07-05 | 0.33 |
| 2021-07-02 | -0.34 |
| 2021-06-30 | -0.34 |
| 2021-06-29 | 0.55 |
| 2021-06-28 | 2.00 |
| 2021-06-25 | 2.44 |
| 2021-06-24 | 2.00 |
| 2021-06-23 | 2.33 |
| 2021-06-22 | 1.66 |
| 2021-06-21 | 1.22 |
| 2021-06-18 | 4.89 |
| 2021-06-17 | 7.33 |
| 2021-06-16 | 6.89 |
| 2021-06-15 | 5.22 |
| 2021-06-11 | 5.77 |
| 2021-06-10 | 5.89 |
| 2021-06-09 | 7.55 |
| 2021-06-08 | 8.66 |
| 2021-06-07 | 8.22 |
| 2021-06-04 | 7.89 |
| 2021-06-03 | 8.44 |
| 2021-06-02 | 9.22 |
| 2021-06-01 | 10.55 |
| 2021-05-31 | 9.55 |
| 2021-05-28 | 12.89 |
| 2021-05-27 | 8.77 |
| 2021-05-26 | 9.11 |
| 2021-05-25 | 9.33 |
| 2021-05-24 | 8.66 |
| 2021-05-21 | 7.89 |
| 2021-05-20 | 7.66 |
| 2021-05-18 | 9.33 |
| 2021-05-17 | 7.89 |
| 2021-05-14 | 8.33 |
| 2021-05-13 | 6.22 |
| 2021-05-12 | 6.55 |
| 2021-05-11 | 7.44 |
| 2021-05-10 | 9.22 |
| 2021-05-07 | 9.11 |
| 2021-05-06 | 9.22 |
| 2021-05-05 | 7.55 |
| 2021-05-04 | 7.00 |
| 2021-05-03 | 5.11 |
| 2021-04-30 | 8.55 |
| 2021-04-29 | 7.33 |
| 2021-04-28 | 5.44 |
| 2021-04-27 | 2.22 |
| 2021-04-26 | 0.22 |
| 2021-04-23 | -0.45 |
| 2021-04-22 | -0.34 |
| 2021-04-21 | 0.44 |
| 2021-04-20 | 2.44 |
| 2021-04-19 | 2.22 |
| 2021-04-16 | 0.44 |
| 2021-04-15 | 1.44 |
| 2021-04-14 | 2.55 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | 1.77 |
| 2021-04-09 | 3.44 |
| 2021-04-08 | 4.11 |
| 2021-04-07 | 2.00 |
| 2021-04-01 | 0.77 |
| 2021-03-31 | 1.11 |
| 2021-03-30 | 1.00 |
| 2021-03-29 | 0.22 |
| 2021-03-26 | -0.34 |
| 2021-03-25 | -0.56 |
| 2021-03-24 | -1.45 |
| 2021-03-23 | 0.77 |
| 2021-03-22 | 2.22 |
| 2021-03-19 | 4.00 |
| 2021-03-18 | 4.00 |
| 2021-03-17 | 1.66 |
| 2021-03-16 | 1.77 |
| 2021-03-15 | 3.33 |
| 2021-03-12 | 1.66 |
| 2021-03-11 | 4.22 |
| 2021-03-10 | 3.52 |
| 2021-03-09 | 5.69 |
| 2021-03-08 | 3.52 |
| 2021-03-05 | -0.06 |
| 2021-03-04 | 0.92 |
| 2021-03-03 | 0.27 |
| 2021-03-02 | -2.34 |
| 2021-03-01 | -0.06 |
| 2021-02-26 | 2.54 |
| 2021-02-25 | 3.30 |
| 2021-02-24 | -0.06 |
| 2021-02-23 | 1.24 |
| 2021-02-22 | 0.81 |
| 2021-02-19 | -1.25 |
| 2021-02-18 | 0.59 |
| 2021-02-17 | -0.17 |
| 2021-02-16 | -0.82 |
| 2021-02-11 | -7.86 |
| 2021-02-10 | -7.65 |
| 2021-02-09 | -9.60 |
| 2021-02-08 | -10.36 |
| 2021-02-05 | -9.60 |
| 2021-02-04 | -11.12 |
| 2021-02-03 | -10.36 |
| 2021-02-02 | -11.22 |
| 2021-02-01 | -11.66 |
| 2021-01-29 | -11.22 |
| 2021-01-28 | -9.92 |
| 2021-01-27 | -7.32 |
| 2021-01-26 | -8.51 |
| 2021-01-25 | -7.21 |
| 2021-01-22 | -6.35 |
| 2021-01-21 | -3.85 |
| 2021-01-20 | -6.24 |
| 2021-01-19 | -5.05 |
| 2021-01-18 | -8.84 |
| 2021-01-15 | -6.89 |
| 2021-01-14 | -6.78 |
| 2021-01-13 | -7.32 |
| 2021-01-12 | -6.24 |
| 2021-01-11 | -6.78 |
| 2021-01-08 | -5.91 |
| 2021-01-07 | -5.91 |
| 2021-01-06 | -10.03 |
| 2021-01-05 | -12.96 |
| 2021-01-04 | -12.31 |
| 2020-12-31 | -11.66 |
| 2020-12-30 | -11.98 |
| 2020-12-29 | -12.74 |
| 2020-12-28 | -13.28 |
| 2020-12-24 | -13.07 |
| 2020-12-23 | -14.26 |
| 2020-12-22 | -14.48 |
| 2020-12-21 | -14.37 |
| 2020-12-18 | -10.79 |
| 2020-12-17 | -9.60 |
| 2020-12-16 | -10.46 |
| 2020-12-15 | -11.12 |
| 2020-12-14 | -10.36 |
| 2020-12-11 | -9.71 |
| 2020-12-10 | -9.16 |
| 2020-12-09 | -9.49 |
| 2020-12-08 | -10.36 |
| 2020-12-07 | -7.00 |
| 2020-12-04 | -5.15 |
| 2020-12-03 | -5.91 |
| 2020-12-02 | -7.86 |
| 2020-12-01 | -11.12 |
| 2020-11-30 | -10.03 |
| 2020-11-27 | -8.95 |
| 2020-11-26 | -8.95 |
| 2020-11-25 | -8.19 |
| 2020-11-24 | -13.83 |
| 2020-11-23 | -14.69 |
| 2020-11-20 | -15.67 |
| 2020-11-19 | -15.23 |
| 2020-11-18 | -15.02 |
| 2020-11-17 | -14.91 |
| 2020-11-16 | -15.88 |
| 2020-11-13 | -19.24 |
| 2020-11-12 | -16.86 |
| 2020-11-11 | -14.91 |
| 2020-11-10 | -18.27 |
| 2020-11-09 | -24.45 |
| 2020-11-06 | -24.77 |
| 2020-11-05 | -25.97 |
| 2020-11-04 | -26.72 |
| 2020-11-03 | -26.72 |
| 2020-11-02 | -28.89 |
| 2020-10-30 | -30.41 |
| 2020-10-29 | -29.98 |
| 2020-10-28 | -29.22 |
| 2020-10-27 | -26.72 |
| 2020-10-23 | -30.08 |
| 2020-10-22 | -32.25 |
| 2020-10-21 | -32.69 |
| 2020-10-20 | -33.23 |
| 2020-10-19 | -33.01 |
| 2020-10-16 | -34.64 |
| 2020-10-15 | -35.18 |
| 2020-10-14 | -33.88 |
| 2020-10-12 | -31.82 |
| 2020-10-09 | -31.82 |
| 2020-10-08 | -31.93 |
| 2020-10-07 | -31.60 |
| 2020-10-06 | -32.69 |
| 2020-10-05 | -32.79 |
| 2020-09-30 | -35.40 |
| 2020-09-29 | -34.96 |
| 2020-09-28 | -33.23 |
| 2020-09-25 | -38.86 |
| 2020-09-24 | -38.00 |
| 2020-09-23 | -37.67 |
| 2020-09-22 | -37.78 |
| 2020-09-21 | -36.48 |
| 2020-09-18 | -32.90 |
| 2020-09-17 | -33.01 |
| 2020-09-16 | -31.17 |
| 2020-09-15 | -30.52 |
| 2020-09-14 | -30.19 |
| 2020-09-11 | -30.08 |
| 2020-09-10 | -29.76 |
| 2020-09-09 | -29.11 |
| 2020-09-08 | -28.46 |
| 2020-09-07 | -28.78 |
| 2020-09-04 | -28.24 |
| 2020-09-03 | -27.48 |
| 2020-09-02 | -28.13 |
| 2020-09-01 | -27.37 |
| 2020-08-31 | -26.72 |
| 2020-08-28 | -26.29 |
| 2020-08-27 | -27.81 |
| 2020-08-26 | -26.40 |
| 2020-08-25 | -25.53 |
| 2020-08-24 | -26.51 |
| 2020-08-21 | -27.05 |
| 2020-08-20 | -27.05 |
| 2020-08-19 | -25.97 |
| 2020-08-18 | -25.75 |
| 2020-08-17 | -24.99 |
| 2020-08-14 | -24.77 |
| 2020-08-13 | -23.26 |
| 2020-08-12 | -22.50 |
| 2020-08-11 | -26.07 |
| 2020-08-10 | -28.24 |
| 2020-08-07 | -28.89 |
| 2020-08-06 | -27.37 |
| 2020-08-05 | -26.40 |
| 2020-08-04 | -27.05 |
| 2020-08-03 | -27.59 |
| 2020-07-31 | -24.23 |
| 2020-07-30 | -22.71 |
| 2020-07-29 | -22.50 |
| 2020-07-28 | -24.56 |
| 2020-07-27 | -23.36 |
| 2020-07-24 | -21.95 |
| 2020-07-23 | -20.76 |
| 2020-07-22 | -20.65 |
| 2020-07-21 | -18.70 |
| 2020-07-20 | -20.65 |
| 2020-07-17 | -19.90 |
| 2020-07-16 | -19.35 |
| 2020-07-15 | -19.35 |
| 2020-07-14 | -20.11 |
| 2020-07-13 | -19.24 |
| 2020-07-10 | -21.09 |
| 2020-07-09 | -19.57 |
| 2020-07-08 | -19.79 |
| 2020-07-07 | -16.21 |
| 2020-07-06 | -14.80 |
| 2020-07-03 | -18.81 |
| 2020-07-02 | -19.14 |
| 2020-06-30 | -21.52 |
| 2020-06-29 | -21.85 |
| 2020-06-26 | -20.44 |
| 2020-06-24 | -19.79 |
| 2020-06-23 | -18.81 |
| 2020-06-22 | -20.44 |
| 2020-06-19 | -19.03 |
| 2020-06-18 | -19.57 |
| 2020-06-17 | -18.27 |
| 2020-06-16 | -18.92 |
| 2020-06-15 | -20.87 |
| 2020-06-12 | -19.14 |
| 2020-06-11 | -17.94 |
| 2020-06-10 | -13.83 |
| 2020-06-09 | -12.52 |
| 2020-06-08 | -11.12 |
| 2020-06-05 | -12.20 |
| 2020-06-04 | -15.78 |
| 2020-06-03 | -17.29 |
| 2020-06-02 | -19.35 |
| 2020-06-01 | -20.65 |
| 2020-05-29 | -22.28 |
| 2020-05-28 | -19.79 |
| 2020-05-27 | -19.03 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -22.61 |
| 2020-05-22 | -22.28 |
| 2020-05-21 | -16.53 |
| 2020-05-20 | -16.64 |
| 2020-05-19 | -14.48 |
| 2020-05-18 | -17.19 |
| 2020-05-15 | -17.40 |
| 2020-05-14 | -17.19 |
| 2020-05-13 | -15.67 |
| 2020-05-12 | -14.80 |
| 2020-05-11 | -13.17 |
| 2020-05-08 | -14.26 |
| 2020-05-07 | -15.78 |
| 2020-05-06 | -15.45 |
| 2020-05-05 | -15.45 |
| 2020-05-04 | -16.32 |
| 2020-04-29 | -12.74 |
| 2020-04-28 | -13.39 |
| 2020-04-27 | -14.37 |
| 2020-04-24 | -15.99 |
| 2020-04-23 | -16.10 |
| 2020-04-22 | -15.78 |
| 2020-04-21 | -15.13 |
| 2020-04-20 | -13.17 |
| 2020-04-17 | -14.37 |
| 2020-04-16 | -13.93 |
| 2020-04-15 | -11.98 |
| 2020-04-14 | -10.14 |
| 2020-04-09 | -11.12 |
| 2020-04-08 | -13.50 |
| 2020-04-07 | -12.96 |
| 2020-04-06 | -15.56 |
| 2020-04-03 | -17.84 |
| 2020-04-02 | -15.67 |
| 2020-04-01 | -13.39 |
| 2020-03-31 | -4.29 |
| 2020-03-30 | -3.53 |
| 2020-03-27 | -1.58 |
| 2020-03-26 | -0.93 |
| 2020-03-25 | 0.37 |
| 2020-03-24 | -2.23 |
| 2020-03-23 | -4.18 |
| 2020-03-20 | 1.89 |
| 2020-03-19 | -3.31 |
| 2020-03-18 | -3.42 |
| 2020-03-17 | -2.55 |
| 2020-03-16 | -5.05 |
| 2020-03-13 | -0.93 |
| 2020-03-12 | 1.13 |
| 2020-03-11 | 5.47 |
| 2020-03-10 | 6.01 |
| 2020-03-09 | 5.69 |
| 2020-03-06 | 9.81 |
| 2020-03-05 | 12.30 |
| 2020-03-04 | 11.32 |
| 2020-03-03 | 13.92 |
| 2020-03-02 | 14.47 |
| 2020-02-28 | 15.23 |
| 2020-02-27 | 17.93 |
| 2020-02-26 | 20.54 |
| 2020-02-25 | 21.51 |
| 2020-02-24 | 22.49 |
| 2020-02-21 | 22.81 |
| 2020-02-20 | 23.14 |
| 2020-02-19 | 23.57 |
| 2020-02-18 | 25.20 |
| 2020-02-17 | 28.77 |
| 2020-02-14 | 29.32 |
| 2020-02-13 | 28.88 |
| 2020-02-12 | 28.67 |
| 2020-02-11 | 27.15 |
| 2020-02-10 | 25.96 |
| 2020-02-07 | 25.31 |
| 2020-02-06 | 25.52 |
| 2020-02-05 | 23.14 |
| 2020-02-04 | 22.70 |
| 2020-02-03 | 22.49 |
| 2020-01-31 | 23.25 |
| 2020-01-30 | 22.92 |
| 2020-01-29 | 24.76 |
| 2020-01-24 | 27.37 |
| 2020-01-23 | 27.80 |
| 2020-01-22 | 28.56 |
| 2020-01-21 | 28.23 |
| 2020-01-20 | 29.97 |
| 2020-01-17 | 30.40 |
| 2020-01-16 | 29.86 |
| 2020-01-15 | 29.64 |
| 2020-01-14 | 29.53 |
| 2020-01-13 | 29.97 |
| 2020-01-10 | 29.75 |
| 2020-01-09 | 29.75 |
| 2020-01-08 | 28.56 |
| 2020-01-07 | 29.86 |
| 2020-01-06 | 30.08 |
| 2020-01-03 | 30.94 |
| 2020-01-02 | 32.03 |
| 2019-12-31 | 31.92 |
| 2019-12-30 | 32.03 |
| 2019-12-27 | 31.92 |
| 2019-12-24 | 31.16 |
| 2019-12-23 | 31.27 |
| 2019-12-20 | 31.70 |
| 2019-12-19 | 31.81 |
| 2019-12-18 | 31.38 |
| 2019-12-17 | 31.59 |
| 2019-12-16 | 30.08 |
| 2019-12-13 | 30.83 |
| 2019-12-12 | 27.04 |
| 2019-12-11 | 25.85 |
| 2019-12-10 | 24.87 |
| 2019-12-09 | 25.09 |
| 2019-12-06 | 24.55 |
| 2019-12-05 | 24.01 |
| 2019-12-04 | 23.57 |
| 2019-12-03 | 25.63 |
| 2019-12-02 | 26.61 |
| 2019-11-29 | 25.96 |
| 2019-11-28 | 27.47 |
| 2019-11-27 | 27.80 |
| 2019-11-26 | 27.47 |
| 2019-11-25 | 27.91 |
| 2019-11-22 | 26.06 |
| 2019-11-21 | 25.52 |
| 2019-11-20 | 26.82 |
| 2019-11-19 | 27.58 |
| 2019-11-18 | 26.17 |
| 2019-11-15 | 25.09 |
| 2019-11-14 | 25.52 |
| 2019-11-13 | 26.28 |
| 2019-11-12 | 28.02 |
| 2019-11-11 | 27.91 |
| 2019-11-08 | 30.18 |
| 2019-11-07 | 30.51 |
| 2019-11-06 | 30.83 |
| 2019-11-05 | 30.29 |
| 2019-11-04 | 30.29 |
| 2019-11-01 | 29.21 |
| 2019-10-31 | 28.99 |
| 2019-10-30 | 28.34 |
| 2019-10-29 | 28.88 |
| 2019-10-28 | 30.62 |
| 2019-10-25 | 33.65 |
| 2019-10-24 | 34.09 |
| 2019-10-23 | 32.68 |
| 2019-10-22 | 33.11 |
| 2019-10-21 | 32.57 |
| 2019-10-18 | 32.03 |
| 2019-10-17 | 32.03 |
| 2019-10-16 | 30.29 |
| 2019-10-15 | 29.97 |
| 2019-10-14 | 29.97 |
| 2019-10-11 | 27.80 |
| 2019-10-10 | 24.55 |
| 2019-10-09 | 24.26 |
| 2019-10-08 | 25.01 |
| 2019-10-04 | 24.58 |
| 2019-10-03 | 25.86 |
| 2019-10-02 | 27.57 |
| 2019-09-30 | 29.18 |
| 2019-09-27 | 28.11 |
| 2019-09-26 | 27.79 |
| 2019-09-25 | 27.04 |
| 2019-09-24 | 28.21 |
| 2019-09-23 | 27.25 |
| 2019-09-20 | 28.32 |
| 2019-09-19 | 27.68 |
| 2019-09-18 | 28.00 |
| 2019-09-17 | 27.79 |
| 2019-09-16 | 29.60 |
| 2019-09-13 | 29.82 |
| 2019-09-12 | 28.86 |
| 2019-09-11 | 29.93 |
| 2019-09-10 | 25.97 |
| 2019-09-09 | 24.47 |
| 2019-09-06 | 23.83 |
| 2019-09-05 | 22.97 |
| 2019-09-04 | 23.83 |
| 2019-09-03 | 19.66 |
| 2019-09-02 | 19.87 |
| 2019-08-30 | 20.41 |
| 2019-08-29 | 20.09 |
| 2019-08-28 | 19.87 |
| 2019-08-27 | 19.87 |
| 2019-08-26 | 20.19 |
| 2019-08-23 | 22.12 |
| 2019-08-22 | 21.58 |
| 2019-08-21 | 22.33 |
| 2019-08-20 | 22.76 |
| 2019-08-19 | 23.94 |
| 2019-08-16 | 20.84 |
| 2019-08-15 | 21.48 |
| 2019-08-14 | 22.37 |
| 2019-08-13 | 21.74 |
| 2019-08-12 | 24.59 |
| 2019-08-09 | 26.59 |
| 2019-08-08 | 27.01 |
| 2019-08-07 | 27.01 |
| 2019-08-06 | 27.22 |
| 2019-08-05 | 28.70 |
| 2019-08-02 | 31.13 |
| 2019-08-01 | 33.03 |
| 2019-07-31 | 33.66 |
| 2019-07-30 | 34.61 |
| 2019-07-29 | 34.82 |
| 2019-07-26 | 35.56 |
| 2019-07-25 | 36.40 |
| 2019-07-24 | 36.51 |
| 2019-07-23 | 36.61 |
| 2019-07-22 | 35.98 |
| 2019-07-19 | 37.25 |
| 2019-07-18 | 36.61 |
| 2019-07-17 | 37.14 |
| 2019-07-16 | 37.35 |
| 2019-07-15 | 37.14 |
| 2019-07-12 | 37.56 |
| 2019-07-11 | 37.56 |
| 2019-07-10 | 36.93 |
| 2019-07-09 | 36.93 |
| 2019-07-08 | 37.14 |
| 2019-07-05 | 38.09 |
| 2019-07-04 | 38.41 |
| 2019-07-03 | 38.20 |
| 2019-07-02 | 37.88 |
| 2019-06-28 | 36.72 |
| 2019-06-27 | 37.25 |
| 2019-06-26 | 35.35 |
| 2019-06-25 | 35.24 |
| 2019-06-24 | 35.77 |
| 2019-06-21 | 36.40 |
| 2019-06-20 | 37.56 |
| 2019-06-19 | 37.46 |
| 2019-06-18 | 35.14 |
| 2019-06-17 | 35.45 |
| 2019-06-14 | 34.61 |
| 2019-06-13 | 35.66 |
| 2019-06-12 | 36.51 |
| 2019-06-11 | 38.09 |
| 2019-06-10 | 37.67 |
| 2019-06-06 | 35.66 |
| 2019-06-05 | 35.56 |
| 2019-06-04 | 34.40 |
| 2019-06-03 | 33.55 |
| 2019-05-31 | 35.14 |
| 2019-05-30 | 36.09 |
| 2019-05-29 | 36.82 |
| 2019-05-28 | 38.09 |
| 2019-05-27 | 38.09 |
| 2019-05-24 | 37.99 |
| 2019-05-23 | 37.67 |
| 2019-05-22 | 37.77 |
| 2019-05-21 | 37.35 |
| 2019-05-20 | 37.56 |
| 2019-05-17 | 38.30 |
| 2019-05-16 | 39.46 |
| 2019-05-15 | 39.08 |
| 2019-05-14 | 38.25 |
| 2019-05-10 | 39.50 |
| 2019-05-09 | 38.56 |
| 2019-05-08 | 40.64 |
| 2019-05-07 | 43.25 |
| 2019-05-06 | 42.00 |
| 2019-05-03 | 45.34 |
| 2019-05-02 | 42.31 |
| 2019-04-30 | 41.16 |
| 2019-04-29 | 40.64 |
| 2019-04-26 | 39.71 |
| 2019-04-25 | 39.50 |
| 2019-04-24 | 40.12 |
| 2019-04-23 | 41.16 |
| 2019-04-18 | 40.96 |
| 2019-04-17 | 41.48 |
| 2019-04-16 | 40.96 |
| 2019-04-15 | 39.91 |
| 2019-04-12 | 39.50 |
| 2019-04-11 | 38.87 |
| 2019-04-10 | 39.60 |
| 2019-04-09 | 39.71 |
| 2019-04-08 | 39.08 |
| 2019-04-04 | 38.66 |
| 2019-04-03 | 38.45 |
| 2019-04-02 | 36.47 |
| 2019-04-01 | 35.01 |
| 2019-03-29 | 33.24 |
| 2019-03-28 | 32.82 |
| 2019-03-27 | 33.14 |
| 2019-03-26 | 33.24 |
| 2019-03-25 | 32.82 |
| 2019-03-22 | 35.01 |
| 2019-03-21 | 35.12 |
| 2019-03-20 | 35.64 |
| 2019-03-19 | 36.26 |
| 2019-03-18 | 35.74 |
| 2019-03-15 | 35.22 |
| 2019-03-14 | 34.81 |
| 2019-03-13 | 34.28 |
| 2019-03-12 | 35.22 |
| 2019-03-11 | 34.39 |
| 2019-03-08 | 33.97 |
| 2019-03-07 | 35.22 |
| 2019-03-06 | 34.91 |
| 2019-03-05 | 34.18 |
| 2019-03-04 | 33.87 |
| 2019-03-01 | 33.87 |
| 2019-02-28 | 33.76 |
| 2019-02-27 | 33.66 |
| 2019-02-26 | 33.35 |
| 2019-02-25 | 33.87 |
| 2019-02-22 | 34.28 |
| 2019-02-21 | 35.33 |
| 2019-02-20 | 34.29 |
| 2019-02-19 | 34.49 |
| 2019-02-18 | 37.64 |
| 2019-02-15 | 34.90 |
| 2019-02-14 | 36.63 |
| 2019-02-13 | 36.42 |
| 2019-02-12 | 34.69 |
| 2019-02-11 | 34.19 |
| 2019-02-08 | 33.88 |
| 2019-02-04 | 34.08 |
| 2019-02-01 | 34.39 |
| 2019-01-31 | 35.61 |
| 2019-01-30 | 34.80 |
| 2019-01-29 | 34.08 |
| 2019-01-28 | 33.88 |
| 2019-01-25 | 33.98 |
| 2019-01-24 | 32.76 |
| 2019-01-23 | 32.05 |
| 2019-01-22 | 32.36 |
| 2019-01-21 | 32.86 |
| 2019-01-18 | 32.86 |
| 2019-01-17 | 32.46 |
| 2019-01-16 | 32.46 |
| 2019-01-15 | 32.36 |
| 2019-01-14 | 31.24 |
| 2019-01-11 | 32.97 |
| 2019-01-10 | 31.75 |
| 2019-01-09 | 33.17 |
| 2019-01-08 | 31.65 |
| 2019-01-07 | 31.95 |
| 2019-01-04 | 30.83 |
| 2019-01-03 | 28.60 |
| 2019-01-02 | 28.70 |
| 2018-12-31 | 31.75 |
| 2018-12-28 | 29.61 |
| 2018-12-27 | 30.12 |
| 2018-12-24 | 30.43 |
| 2018-12-21 | 31.24 |
| 2018-12-20 | 29.21 |
| 2018-12-19 | 30.32 |
| 2018-12-18 | 29.71 |
| 2018-12-17 | 30.63 |
| 2018-12-14 | 30.32 |
| 2018-12-13 | 32.56 |
| 2018-12-12 | 30.12 |
| 2018-12-11 | 28.80 |
| 2018-12-10 | 29.61 |
| 2018-12-07 | 29.51 |
| 2018-12-06 | 32.05 |
| 2018-12-05 | 34.80 |
| 2018-12-04 | 38.46 |
| 2018-12-03 | 38.66 |
| 2018-11-30 | 36.02 |
| 2018-11-29 | 35.51 |
| 2018-11-28 | 37.54 |
| 2018-11-27 | 36.42 |
| 2018-11-26 | 35.91 |
| 2018-11-23 | 33.98 |
| 2018-11-22 | 34.08 |
| 2018-11-21 | 32.76 |
| 2018-11-20 | 32.36 |
| 2018-11-19 | 34.29 |
| 2018-11-16 | 34.59 |
| 2018-11-15 | 34.19 |
| 2018-11-14 | 32.66 |
| 2018-11-13 | 31.65 |
| 2018-11-12 | 32.26 |
| 2018-11-09 | 31.44 |
| 2018-11-08 | 33.98 |
| 2018-11-07 | 34.08 |
| 2018-11-06 | 34.29 |
| 2018-11-05 | 33.17 |
| 2018-11-02 | 35.00 |
| 2018-11-01 | 32.26 |
| 2018-10-31 | 30.93 |
| 2018-10-30 | 28.39 |
| 2018-10-29 | 29.21 |
| 2018-10-26 | 23.00 |
| 2018-10-25 | 24.12 |
| 2018-10-24 | 25.24 |
| 2018-10-23 | 26.87 |
| 2018-10-22 | 30.83 |
| 2018-10-19 | 29.82 |
| 2018-10-18 | 31.24 |
| 2018-10-16 | 31.75 |
| 2018-10-15 | 31.65 |
| 2018-10-12 | 34.29 |
| 2018-10-11 | 34.29 |
| 2018-10-10 | 36.86 |
| 2018-10-09 | 35.96 |
| 2018-10-08 | 36.76 |
| 2018-10-05 | 37.57 |
| 2018-10-04 | 36.76 |
| 2018-10-03 | 36.56 |
| 2018-10-02 | 36.16 |
| 2018-09-28 | 39.08 |
| 2018-09-27 | 39.48 |
| 2018-09-26 | 39.98 |
| 2018-09-24 | 38.57 |
| 2018-09-21 | 40.18 |
| 2018-09-20 | 37.97 |
| 2018-09-19 | 36.56 |
| 2018-09-18 | 36.16 |
| 2018-09-17 | 35.76 |
| 2018-09-14 | 36.46 |
| 2018-09-13 | 35.76 |
| 2018-09-12 | 33.95 |
| 2018-09-11 | 33.25 |
| 2018-09-10 | 33.35 |
| 2018-09-07 | 35.06 |
| 2018-09-06 | 35.66 |
| 2018-09-05 | 36.26 |
| 2018-09-04 | 38.27 |
| 2018-09-03 | 37.37 |
| 2018-08-31 | 38.37 |
| 2018-08-30 | 39.68 |
| 2018-08-29 | 40.98 |
| 2018-08-28 | 41.08 |
| 2018-08-27 | 40.88 |
| 2018-08-24 | 39.48 |
| 2018-08-23 | 39.98 |
| 2018-08-22 | 40.78 |
| 2018-08-21 | 41.29 |
| 2018-08-20 | 41.79 |
| 2018-08-17 | 40.88 |
| 2018-08-16 | 40.98 |
| 2018-08-15 | 42.22 |
| 2018-08-14 | 43.81 |
| 2018-08-13 | 43.31 |
| 2018-08-10 | 44.31 |
| 2018-08-09 | 45.80 |
| 2018-08-08 | 44.90 |
| 2018-08-07 | 44.81 |
| 2018-08-06 | 44.41 |
| 2018-08-03 | 43.71 |
| 2018-08-02 | 44.71 |
| 2018-08-01 | 47.59 |
| 2018-07-31 | 48.28 |
| 2018-07-30 | 48.48 |
| 2018-07-27 | 48.78 |
| 2018-07-26 | 48.58 |
| 2018-07-25 | 49.18 |
| 2018-07-24 | 48.38 |
| 2018-07-23 | 45.90 |
| 2018-07-20 | 45.50 |
| 2018-07-19 | 45.50 |
| 2018-07-18 | 44.31 |
| 2018-07-17 | 45.40 |
| 2018-07-16 | 45.70 |
| 2018-07-13 | 45.70 |
| 2018-07-12 | 45.30 |
| 2018-07-11 | 45.00 |
| 2018-07-10 | 46.89 |
| 2018-07-09 | 45.80 |
| 2018-07-06 | 44.31 |
| 2018-07-05 | 44.11 |
| 2018-07-04 | 43.51 |
| 2018-07-03 | 43.81 |
| 2018-06-29 | 46.30 |
| 2018-06-28 | 44.90 |
| 2018-06-27 | 44.11 |
| 2018-06-26 | 46.10 |
| 2018-06-25 | 46.59 |
| 2018-06-22 | 47.89 |
| 2018-06-21 | 47.89 |
| 2018-06-20 | 49.48 |
| 2018-06-19 | 48.28 |
| 2018-06-15 | 51.76 |
| 2018-06-14 | 51.86 |
| 2018-06-13 | 52.36 |
| 2018-06-12 | 52.56 |
| 2018-06-11 | 52.95 |
| 2018-06-08 | 52.16 |
| 2018-06-07 | 53.55 |
| 2018-06-06 | 52.06 |
| 2018-06-05 | 52.06 |
| 2018-06-04 | 52.26 |
| 2018-06-01 | 50.97 |
| 2018-05-31 | 50.97 |
| 2018-05-30 | 48.98 |
| 2018-05-29 | 50.87 |
| 2018-05-28 | 52.76 |
| 2018-05-25 | 53.15 |
| 2018-05-24 | 54.15 |
| 2018-05-23 | 54.05 |
| 2018-05-21 | 54.64 |
| 2018-05-18 | 53.55 |
| 2018-05-17 | 53.05 |
| 2018-05-16 | 53.58 |
| 2018-05-15 | 53.38 |
| 2018-05-14 | 54.27 |
| 2018-05-11 | 52.60 |
| 2018-05-10 | 51.71 |
| 2018-05-09 | 49.74 |
| 2018-05-08 | 49.35 |
| 2018-05-07 | 47.78 |
| 2018-05-04 | 47.48 |
| 2018-05-03 | 52.89 |
| 2018-05-02 | 54.37 |
| 2018-04-30 | 54.86 |
| 2018-04-27 | 52.30 |
| 2018-04-26 | 51.61 |
| 2018-04-25 | 52.50 |
| 2018-04-24 | 52.79 |
| 2018-04-23 | 51.52 |
| 2018-04-20 | 51.12 |
| 2018-04-19 | 50.14 |
| 2018-04-18 | 48.86 |
| 2018-04-17 | 48.47 |
| 2018-04-16 | 49.45 |
| 2018-04-13 | 50.14 |
| 2018-04-12 | 48.37 |
| 2018-04-11 | 48.07 |
| 2018-04-10 | 46.99 |
| 2018-04-09 | 46.01 |
| 2018-04-06 | 43.74 |
| 2018-04-04 | 42.46 |
| 2018-04-03 | 44.73 |
| 2018-03-29 | 45.61 |
| 2018-03-28 | 45.61 |
| 2018-03-27 | 47.78 |
| 2018-03-26 | 47.58 |
| 2018-03-23 | 46.89 |
| 2018-03-22 | 50.14 |
| 2018-03-21 | 51.22 |
| 2018-03-20 | 51.42 |
| 2018-03-19 | 51.81 |
| 2018-03-16 | 51.42 |
| 2018-03-15 | 50.33 |
| 2018-03-14 | 50.53 |
| 2018-03-13 | 51.71 |
| 2018-03-12 | 52.30 |
| 2018-03-09 | 50.73 |
| 2018-03-08 | 50.14 |
| 2018-03-07 | 49.45 |
| 2018-03-06 | 50.73 |
| 2018-03-05 | 49.45 |
| 2018-03-02 | 51.91 |
| 2018-03-01 | 53.29 |
| 2018-02-28 | 53.48 |
| 2018-02-27 | 54.66 |
| 2018-02-26 | 56.53 |
| 2018-02-23 | 56.73 |
| 2018-02-22 | 56.53 |
| 2018-02-21 | 57.33 |
| 2018-02-20 | 56.07 |
| 2018-02-15 | 61.08 |
| 2018-02-14 | 57.90 |
| 2018-02-13 | 53.85 |
| 2018-02-12 | 53.08 |
| 2018-02-09 | 53.85 |
| 2018-02-08 | 55.20 |
| 2018-02-07 | 54.24 |
| 2018-02-06 | 54.43 |
| 2018-02-05 | 59.74 |
| 2018-02-02 | 61.37 |
| 2018-02-01 | 62.05 |
| 2018-01-31 | 62.34 |
| 2018-01-30 | 62.15 |
| 2018-01-29 | 63.98 |
| 2018-01-26 | 65.23 |
| 2018-01-25 | 64.84 |
| 2018-01-24 | 65.52 |
| 2018-01-23 | 65.23 |
| 2018-01-22 | 63.88 |
| 2018-01-19 | 64.65 |
| 2018-01-18 | 64.75 |
| 2018-01-17 | 63.98 |
| 2018-01-16 | 63.49 |
| 2018-01-15 | 62.15 |
| 2018-01-12 | 61.37 |
| 2018-01-11 | 62.05 |
| 2018-01-10 | 58.29 |
| 2018-01-09 | 56.07 |
| 2018-01-08 | 55.20 |
| 2018-01-05 | 55.78 |
| 2018-01-04 | 55.20 |
| 2018-01-03 | 56.07 |
| 2018-01-02 | 56.75 |
| 2017-12-29 | 54.14 |
| 2017-12-28 | 54.24 |
| 2017-12-27 | 53.85 |
| 2017-12-22 | 54.24 |
| 2017-12-21 | 53.37 |
| 2017-12-20 | 52.89 |
| 2017-12-19 | 52.99 |
| 2017-12-18 | 52.02 |
| 2017-12-15 | 51.44 |
| 2017-12-14 | 53.37 |
| 2017-12-13 | 54.14 |
| 2017-12-12 | 51.06 |
| 2017-12-11 | 50.96 |
| 2017-12-08 | 48.07 |
| 2017-12-07 | 47.01 |
| 2017-12-06 | 46.72 |
| 2017-12-05 | 49.13 |
| 2017-12-04 | 49.81 |
| 2017-12-01 | 50.19 |
| 2017-11-30 | 50.38 |
| 2017-11-29 | 50.38 |
| 2017-11-28 | 48.36 |
| 2017-11-27 | 48.07 |
| 2017-11-24 | 47.11 |
| 2017-11-23 | 46.82 |
| 2017-11-22 | 48.36 |
| 2017-11-21 | 45.76 |
| 2017-11-20 | 44.79 |
| 2017-11-17 | 45.08 |
| 2017-11-16 | 45.28 |
| 2017-11-15 | 44.79 |
| 2017-11-14 | 44.89 |
| 2017-11-13 | 45.85 |
| 2017-11-10 | 46.43 |
| 2017-11-09 | 46.24 |
| 2017-11-08 | 45.28 |
| 2017-11-07 | 46.14 |
| 2017-11-06 | 45.18 |
| 2017-11-03 | 45.76 |
| 2017-11-02 | 46.24 |
| 2017-11-01 | 47.78 |
| 2017-10-31 | 46.91 |
| 2017-10-30 | 48.17 |
| 2017-10-27 | 48.65 |
| 2017-10-26 | 48.26 |
| 2017-10-25 | 47.88 |
| 2017-10-24 | 47.49 |
| 2017-10-23 | 47.49 |
| 2017-10-20 | 47.49 |
| 2017-10-19 | 46.53 |
| 2017-10-18 | 48.46 |
| 2017-10-17 | 48.75 |
| 2017-10-16 | 49.03 |
| 2017-10-13 | 48.84 |
| 2017-10-12 | 49.03 |
| 2017-10-11 | 49.07 |
| 2017-10-10 | 50.03 |
| 2017-10-09 | 47.93 |
| 2017-10-06 | 47.64 |
| 2017-10-04 | 48.60 |
| 2017-10-03 | 47.83 |
| 2017-09-29 | 46.12 |
| 2017-09-28 | 45.45 |
| 2017-09-27 | 45.45 |
| 2017-09-26 | 45.45 |
| 2017-09-25 | 45.35 |
| 2017-09-22 | 45.45 |
| 2017-09-21 | 46.31 |
| 2017-09-20 | 46.31 |
| 2017-09-19 | 46.31 |
| 2017-09-18 | 45.35 |
| 2017-09-15 | 43.82 |
| 2017-09-14 | 44.59 |
| 2017-09-13 | 44.40 |
| 2017-09-12 | 44.68 |
| 2017-09-11 | 44.02 |
| 2017-09-08 | 42.11 |
| 2017-09-07 | 41.53 |
| 2017-09-06 | 42.30 |
| 2017-09-05 | 44.11 |
| 2017-09-04 | 44.49 |
| 2017-09-01 | 44.87 |
| 2017-08-31 | 45.07 |
| 2017-08-30 | 45.54 |
| 2017-08-29 | 42.77 |
| 2017-08-28 | 43.73 |
| 2017-08-25 | 43.16 |
| 2017-08-24 | 41.92 |
| 2017-08-22 | 42.20 |
| 2017-08-21 | 40.77 |
| 2017-08-18 | 40.87 |
| 2017-08-17 | 42.39 |
| 2017-08-16 | 43.63 |
| 2017-08-15 | 43.25 |
| 2017-08-14 | 44.11 |
| 2017-08-11 | 42.68 |
| 2017-08-10 | 46.02 |
| 2017-08-09 | 48.21 |
| 2017-08-08 | 49.55 |
| 2017-08-07 | 49.55 |
| 2017-08-04 | 49.84 |
| 2017-08-03 | 49.36 |
| 2017-08-02 | 49.97 |
| 2017-08-01 | 49.02 |
| 2017-07-31 | 48.27 |
| 2017-07-28 | 44.49 |
| 2017-07-27 | 45.34 |
| 2017-07-26 | 44.68 |
| 2017-07-25 | 44.96 |
| 2017-07-24 | 41.75 |
| 2017-07-21 | 41.94 |
| 2017-07-20 | 42.41 |
| 2017-07-19 | 41.65 |
| 2017-07-18 | 42.41 |
| 2017-07-17 | 42.41 |
| 2017-07-14 | 42.03 |
| 2017-07-13 | 41.94 |
| 2017-07-12 | 41.18 |
| 2017-07-11 | 41.84 |
| 2017-07-10 | 40.99 |
| 2017-07-07 | 38.25 |
| 2017-07-06 | 38.63 |
| 2017-07-05 | 39.10 |
| 2017-07-04 | 38.53 |
| 2017-07-03 | 39.01 |
| 2017-06-30 | 37.31 |
| 2017-06-29 | 37.59 |
| 2017-06-28 | 29.46 |
| 2017-06-27 | 28.90 |
| 2017-06-26 | 28.80 |
| 2017-06-23 | 28.14 |
| 2017-06-22 | 27.86 |
| 2017-06-21 | 28.33 |
| 2017-06-20 | 29.46 |
| 2017-06-19 | 30.22 |
| 2017-06-16 | 29.18 |
| 2017-06-15 | 28.14 |
| 2017-06-14 | 29.56 |
| 2017-06-13 | 29.65 |
| 2017-06-12 | 29.37 |
| 2017-06-09 | 29.65 |
| 2017-06-08 | 30.41 |
| 2017-06-07 | 30.12 |
| 2017-06-06 | 29.93 |
| 2017-06-05 | 28.99 |
| 2017-06-02 | 29.27 |
| 2017-06-01 | 28.33 |
| 2017-05-31 | 27.95 |
| 2017-05-29 | 28.04 |
| 2017-05-26 | 27.57 |
| 2017-05-25 | 27.86 |
| 2017-05-24 | 27.38 |
| 2017-05-23 | 27.86 |
| 2017-05-22 | 27.95 |
| 2017-05-19 | 26.63 |
| 2017-05-18 | 27.38 |
| 2017-05-17 | 28.37 |
| 2017-05-16 | 28.93 |
| 2017-05-15 | 28.65 |
| 2017-05-12 | 27.25 |
| 2017-05-11 | 26.97 |
| 2017-05-10 | 25.84 |
| 2017-05-09 | 25.47 |
| 2017-05-08 | 24.82 |
| 2017-05-05 | 24.26 |
| 2017-05-04 | 23.98 |
| 2017-05-02 | 20.43 |
| 2017-04-28 | 20.05 |
| 2017-04-27 | 20.33 |
| 2017-04-26 | 19.77 |
| 2017-04-25 | 19.21 |
| 2017-04-24 | 17.72 |
| 2017-04-21 | 16.41 |
| 2017-04-20 | 16.31 |
| 2017-04-19 | 16.03 |
| 2017-04-18 | 16.59 |
| 2017-04-13 | 18.37 |
| 2017-04-12 | 19.96 |
| 2017-04-11 | 19.02 |
| 2017-04-10 | 18.46 |
| 2017-04-07 | 18.18 |
| 2017-04-06 | 18.09 |
| 2017-04-05 | 18.28 |
| 2017-04-03 | 18.56 |
| 2017-03-31 | 18.28 |
| 2017-03-30 | 18.65 |
| 2017-03-29 | 18.74 |
| 2017-03-28 | 18.28 |
| 2017-03-27 | 17.25 |
| 2017-03-24 | 17.72 |
| 2017-03-23 | 17.72 |
| 2017-03-22 | 17.90 |
| 2017-03-21 | 19.02 |
| 2017-03-20 | 18.65 |
| 2017-03-17 | 19.86 |
| 2017-03-16 | 20.24 |
| 2017-03-15 | 19.02 |
| 2017-03-14 | 18.65 |
| 2017-03-13 | 20.24 |
| 2017-03-10 | 17.72 |
| 2017-03-09 | 17.44 |
| 2017-03-08 | 18.00 |
| 2017-03-07 | 18.09 |
| 2017-03-06 | 18.09 |
| 2017-03-03 | 18.18 |
| 2017-03-02 | 18.74 |
| 2017-03-01 | 17.53 |
| 2017-02-28 | 16.78 |
| 2017-02-27 | 17.72 |
| 2017-02-24 | 18.74 |
| 2017-02-23 | 19.68 |
| 2017-02-22 | 19.25 |
| 2017-02-21 | 19.43 |
| 2017-02-20 | 25.71 |
| 2017-02-17 | 24.44 |
| 2017-02-16 | 24.44 |
| 2017-02-15 | 23.35 |
| 2017-02-14 | 22.07 |
| 2017-02-13 | 21.89 |
| 2017-02-10 | 22.16 |
| 2017-02-09 | 20.61 |
| 2017-02-08 | 21.16 |
| 2017-02-07 | 20.61 |
| 2017-02-06 | 20.89 |
| 2017-02-03 | 19.88 |
| 2017-02-02 | 20.70 |
| 2017-02-01 | 20.89 |
| 2017-01-27 | 21.61 |
| 2017-01-26 | 21.52 |
| 2017-01-25 | 19.34 |
| 2017-01-24 | 17.61 |
| 2017-01-23 | 17.52 |
| 2017-01-20 | 17.52 |
| 2017-01-19 | 18.34 |
| 2017-01-18 | 17.88 |
| 2017-01-17 | 16.97 |
| 2017-01-16 | 15.15 |
| 2017-01-13 | 16.60 |
| 2017-01-12 | 16.51 |
| 2017-01-11 | 16.33 |
| 2017-01-10 | 15.42 |
| 2017-01-09 | 16.06 |
| 2017-01-06 | 16.15 |
| 2017-01-05 | 16.42 |
| 2017-01-04 | 15.60 |
| 2017-01-03 | 14.78 |
| 2016-12-30 | 13.42 |
| 2016-12-29 | 12.87 |
| 2016-12-28 | 12.87 |
| 2016-12-23 | 13.32 |
| 2016-12-22 | 13.96 |
| 2016-12-21 | 14.96 |
| 2016-12-20 | 13.87 |
| 2016-12-19 | 16.15 |
| 2016-12-16 | 16.51 |
| 2016-12-15 | 16.60 |
| 2016-12-14 | 17.61 |
| 2016-12-13 | 16.42 |
| 2016-12-12 | 17.70 |
| 2016-12-09 | 19.79 |
| 2016-12-08 | 19.06 |
| 2016-12-07 | 19.34 |
| 2016-12-06 | 15.51 |
| 2016-12-05 | 11.69 |
| 2016-12-02 | 11.41 |
| 2016-12-01 | 11.41 |
| 2016-11-30 | 11.23 |
| 2016-11-29 | 10.41 |
| 2016-11-28 | 12.05 |
| 2016-11-25 | 12.23 |
| 2016-11-24 | 11.96 |
| 2016-11-23 | 11.96 |
| 2016-11-22 | 12.41 |
| 2016-11-21 | 10.77 |
| 2016-11-18 | 11.32 |
| 2016-11-17 | 10.05 |
| 2016-11-16 | 11.96 |
| 2016-11-15 | 12.23 |
| 2016-11-14 | 10.50 |
| 2016-11-11 | 11.41 |
| 2016-11-10 | 9.32 |
| 2016-11-09 | 5.67 |
| 2016-11-08 | 7.68 |
| 2016-11-07 | 7.77 |
| 2016-11-04 | 4.67 |
| 2016-11-03 | 4.94 |
| 2016-11-02 | 5.13 |
| 2016-11-01 | 6.49 |
| 2016-10-31 | 6.31 |
| 2016-10-28 | 6.31 |
| 2016-10-27 | 6.95 |
| 2016-10-26 | 7.13 |
| 2016-10-25 | 7.95 |
| 2016-10-24 | 8.22 |
| 2016-10-20 | 7.13 |
| 2016-10-19 | 6.17 |
| 2016-10-18 | 6.08 |
| 2016-10-17 | 4.37 |
| 2016-10-14 | 5.18 |
| 2016-10-13 | 3.84 |
| 2016-10-12 | 5.54 |
| 2016-10-11 | 5.99 |
| 2016-10-07 | 5.99 |
| 2016-10-06 | 6.71 |
| 2016-10-05 | 6.08 |
| 2016-10-04 | 5.63 |
| 2016-10-03 | 4.37 |
| 2016-09-30 | 2.76 |
| 2016-09-29 | 4.55 |
| 2016-09-28 | 4.55 |
| 2016-09-27 | 4.46 |
| 2016-09-26 | 3.12 |
| 2016-09-23 | 4.37 |
| 2016-09-22 | 5.27 |
| 2016-09-21 | 6.80 |
| 2016-09-20 | 5.99 |
| 2016-09-19 | 5.45 |
| 2016-09-15 | 4.91 |
| 2016-09-14 | 3.21 |
| 2016-09-13 | 4.28 |
| 2016-09-12 | 4.73 |
| 2016-09-09 | 7.52 |
| 2016-09-08 | 6.62 |
| 2016-09-07 | 6.17 |
| 2016-09-06 | 7.70 |
| 2016-09-05 | 7.79 |
| 2016-09-02 | 6.08 |
| 2016-09-01 | 6.26 |
| 2016-08-31 | 3.39 |
| 2016-08-30 | 1.05 |
| 2016-08-29 | 0.06 |
| 2016-08-26 | 0.51 |
| 2016-08-25 | -0.30 |
| 2016-08-24 | -0.75 |
| 2016-08-23 | -0.75 |
| 2016-08-22 | -0.84 |
| 2016-08-19 | -1.29 |
| 2016-08-18 | -0.75 |
| 2016-08-17 | -1.83 |
| 2016-08-16 | -2.55 |
| 2016-08-15 | -1.92 |
| 2016-08-12 | -1.83 |
| 2016-08-11 | -2.37 |
| 2016-08-10 | -2.95 |
| 2016-08-09 | -3.66 |
| 2016-08-08 | -3.40 |
| 2016-08-05 | -5.17 |
| 2016-08-04 | -6.06 |
| 2016-08-03 | -8.54 |
| 2016-08-01 | -9.96 |
| 2016-07-29 | -10.40 |
| 2016-07-28 | -9.96 |
| 2016-07-27 | -10.31 |
| 2016-07-26 | -10.93 |
| 2016-07-25 | -10.93 |
| 2016-07-22 | -10.75 |
| 2016-07-21 | -10.58 |
| 2016-07-20 | -10.93 |
| 2016-07-19 | -12.26 |
| 2016-07-18 | -11.82 |
| 2016-07-15 | -12.08 |
| 2016-07-14 | -12.61 |
| 2016-07-13 | -13.77 |
| 2016-07-12 | -14.21 |
| 2016-07-11 | -15.63 |
| 2016-07-08 | -16.96 |
| 2016-07-07 | -16.69 |
| 2016-07-06 | -17.05 |
| 2016-07-05 | -16.07 |
| 2016-07-04 | -14.65 |
| 2016-06-30 | -16.07 |
| 2016-06-29 | -16.78 |
| 2016-06-28 | -17.84 |
| 2016-06-27 | -17.31 |
| 2016-06-24 | -15.89 |
| 2016-06-23 | -9.96 |
| 2016-06-22 | -10.84 |
| 2016-06-21 | -11.73 |
| 2016-06-20 | -12.53 |
| 2016-06-17 | -15.45 |
| 2016-06-16 | -17.75 |
| 2016-06-15 | -16.07 |
| 2016-06-14 | -16.25 |
| 2016-06-13 | -15.10 |
| 2016-06-10 | -12.53 |
| 2016-06-08 | -10.49 |
| 2016-06-07 | -9.87 |
| 2016-06-06 | -11.20 |
| 2016-06-03 | -9.96 |
| 2016-06-02 | -10.49 |
| 2016-06-01 | -10.75 |
| 2016-05-31 | -9.25 |
| 2016-05-30 | -9.96 |
| 2016-05-27 | -9.87 |
| 2016-05-26 | -9.87 |
| 2016-05-25 | -10.75 |
| 2016-05-24 | -14.03 |
| 2016-05-23 | -14.56 |
| 2016-05-20 | -13.68 |
| 2016-05-19 | -12.70 |
| 2016-05-18 | -15.41 |
| 2016-05-17 | -14.19 |
| 2016-05-16 | -16.37 |
| 2016-05-13 | -17.50 |
| 2016-05-12 | -16.63 |
| 2016-05-11 | -15.93 |
| 2016-05-10 | -14.97 |
| 2016-05-09 | -15.58 |
| 2016-05-06 | -15.67 |
| 2016-05-05 | -13.75 |
| 2016-05-04 | -12.53 |
| 2016-05-03 | -10.17 |
| 2016-04-29 | -9.65 |
| 2016-04-28 | -8.95 |
| 2016-04-27 | -8.17 |
| 2016-04-26 | -8.87 |
| 2016-04-25 | -10.26 |
| 2016-04-22 | -9.04 |
| 2016-04-21 | -7.73 |
| 2016-04-20 | -11.66 |
| 2016-04-19 | -11.48 |
| 2016-04-18 | -14.62 |
| 2016-04-15 | -14.01 |
| 2016-04-14 | -14.53 |
| 2016-04-13 | -16.19 |
| 2016-04-12 | -19.85 |
| 2016-04-11 | -19.42 |
| 2016-04-08 | -19.77 |
| 2016-04-07 | -20.12 |
| 2016-04-06 | -19.85 |
| 2016-04-05 | -18.46 |
| 2016-04-01 | -16.37 |
| 2016-03-31 | -15.58 |
| 2016-03-30 | -14.45 |
| 2016-03-29 | -15.23 |
| 2016-03-24 | -14.88 |
| 2016-03-23 | -13.66 |
| 2016-03-22 | -12.79 |
| 2016-03-21 | -12.27 |
| 2016-03-18 | -12.79 |
| 2016-03-17 | -12.01 |
| 2016-03-16 | -13.05 |
| 2016-03-15 | -12.44 |
| 2016-03-14 | -11.57 |
| 2016-03-11 | -12.27 |
| 2016-03-10 | -12.44 |
| 2016-03-09 | -12.70 |
| 2016-03-08 | -14.10 |
| 2016-03-07 | -13.40 |
| 2016-03-04 | -12.35 |
| 2016-03-03 | -13.40 |
| 2016-03-02 | -14.06 |
| 2016-03-01 | -15.50 |
| 2016-02-29 | -16.17 |
| 2016-02-26 | -16.34 |
| 2016-02-25 | -19.38 |
| 2016-02-24 | -17.78 |
| 2016-02-23 | -17.02 |
| 2016-02-22 | -17.02 |
| 2016-02-19 | -15.16 |
| 2016-02-18 | -13.98 |
| 2016-02-17 | -16.43 |
| 2016-02-16 | -14.99 |
| 2016-02-15 | -15.16 |
| 2016-02-12 | -18.79 |
| 2016-02-11 | -16.43 |
| 2016-02-05 | -11.61 |
| 2016-02-04 | -12.20 |
| 2016-02-03 | -11.78 |
| 2016-02-02 | -8.57 |
| 2016-02-01 | -7.73 |
| 2016-01-29 | -7.98 |
| 2016-01-28 | -9.93 |
| 2016-01-27 | -10.68 |
| 2016-01-26 | -12.54 |
| 2016-01-25 | -9.50 |
| 2016-01-22 | -10.77 |
| 2016-01-21 | -12.37 |
| 2016-01-20 | -10.26 |
| 2016-01-19 | -8.07 |
| 2016-01-18 | -8.24 |
| 2016-01-15 | -5.28 |
| 2016-01-14 | -4.94 |
| 2016-01-13 | -3.68 |
| 2016-01-12 | -4.61 |
| 2016-01-11 | -4.86 |
| 2016-01-08 | -3.09 |
| 2016-01-07 | -3.26 |
| 2016-01-06 | 0.04 |
| 2016-01-05 | 1.13 |
| 2016-01-04 | 1.98 |
| 2015-12-31 | 4.51 |
| 2015-12-30 | 4.93 |
| 2015-12-29 | 5.19 |
| 2015-12-28 | 4.26 |
| 2015-12-24 | 4.93 |
| 2015-12-23 | 3.92 |
| 2015-12-22 | 3.16 |
| 2015-12-21 | 3.16 |
| 2015-12-18 | 3.84 |
| 2015-12-17 | 4.34 |
| 2015-12-16 | 1.47 |
| 2015-12-15 | -0.55 |
| 2015-12-14 | 0.37 |
| 2015-12-11 | 1.39 |
| 2015-12-10 | 1.89 |
| 2015-12-09 | 1.72 |
| 2015-12-08 | 2.74 |
| 2015-12-07 | 4.17 |
| 2015-12-04 | 3.84 |
| 2015-12-03 | 5.61 |
| 2015-12-02 | 6.11 |
| 2015-12-01 | 5.78 |
| 2015-11-30 | 4.34 |
| 2015-11-27 | 4.68 |
| 2015-11-26 | 5.10 |
| 2015-11-25 | 4.59 |
| 2015-11-24 | 5.35 |
| 2015-11-23 | 5.69 |
| 2015-11-20 | 6.28 |
| 2015-11-19 | 4.76 |
| 2015-11-18 | 3.16 |
| 2015-11-17 | 2.91 |
| 2015-11-16 | 1.98 |
| 2015-11-13 | 3.08 |
| 2015-11-12 | 5.69 |
| 2015-11-11 | 4.34 |
| 2015-11-10 | 4.51 |
| 2015-11-09 | 4.43 |
| 2015-11-06 | 2.82 |
| 2015-11-05 | 4.59 |
| 2015-11-04 | 2.65 |
| 2015-11-03 | 2.15 |
| 2015-11-02 | 1.81 |
| 2015-10-30 | 2.99 |
| 2015-10-29 | 3.16 |
| 2015-10-28 | 2.74 |
| 2015-10-27 | 3.50 |
| 2015-10-26 | 3.58 |
| 2015-10-23 | 3.16 |
| 2015-10-22 | 2.48 |
| 2015-10-20 | 3.88 |
| 2015-10-19 | 4.29 |
| 2015-10-16 | 4.63 |
| 2015-10-15 | 3.71 |
| 2015-10-14 | 2.79 |
| 2015-10-13 | 3.71 |
| 2015-10-12 | 5.46 |
| 2015-10-09 | 4.46 |
| 2015-10-08 | 3.88 |
| 2015-10-07 | 3.46 |
| 2015-10-06 | 0.96 |
| 2015-10-05 | 1.13 |
| 2015-10-02 | -1.04 |
| 2015-09-30 | -3.88 |
| 2015-09-29 | -4.88 |
| 2015-09-25 | -2.04 |
| 2015-09-24 | -2.21 |
| 2015-09-23 | -1.63 |
| 2015-09-22 | 0.29 |
| 2015-09-21 | -0.12 |
| 2015-09-18 | 0.46 |
| 2015-09-17 | 1.79 |
| 2015-09-16 | 2.21 |
| 2015-09-15 | 0.21 |
| 2015-09-14 | 1.38 |
| 2015-09-11 | 0.79 |
| 2015-09-10 | 1.38 |
| 2015-09-09 | 3.71 |
| 2015-09-08 | 0.21 |
| 2015-09-07 | -2.96 |
| 2015-09-04 | -0.96 |
| 2015-09-02 | -0.96 |
| 2015-09-01 | 0.88 |
| 2015-08-31 | 2.21 |
| 2015-08-28 | 1.96 |
| 2015-08-27 | 2.46 |
| 2015-08-26 | 1.04 |
| 2015-08-25 | 2.88 |
| 2015-08-24 | 3.54 |
| 2015-08-21 | 8.21 |
| 2015-08-20 | 8.96 |
| 2015-08-19 | 10.71 |
| 2015-08-18 | 11.88 |
| 2015-08-17 | 12.80 |
| 2015-08-14 | 13.38 |
| 2015-08-13 | 14.22 |
| 2015-08-12 | 13.17 |
| 2015-08-11 | 15.56 |
| 2015-08-10 | 15.23 |
| 2015-08-07 | 17.13 |
| 2015-08-06 | 17.71 |
| 2015-08-05 | 17.46 |
| 2015-08-04 | 15.32 |
| 2015-08-03 | 17.13 |
| 2015-07-31 | 14.90 |
| 2015-07-30 | 14.74 |
| 2015-07-29 | 14.66 |
| 2015-07-28 | 13.50 |
| 2015-07-27 | 11.69 |
| 2015-07-24 | 14.00 |
| 2015-07-23 | 15.98 |
| 2015-07-22 | 15.65 |
| 2015-07-21 | 16.80 |
| 2015-07-20 | 16.72 |
| 2015-07-17 | 15.89 |
| 2015-07-16 | 15.23 |
| 2015-07-15 | 13.67 |
| 2015-07-14 | 13.01 |
| 2015-07-13 | 13.83 |
| 2015-07-10 | 12.27 |
| 2015-07-09 | 11.69 |
| 2015-07-08 | 8.39 |
| 2015-07-07 | 12.84 |
| 2015-07-06 | 11.94 |
| 2015-07-03 | 14.66 |
| 2015-07-02 | 14.66 |
| 2015-06-30 | 15.65 |
| 2015-06-29 | 15.81 |
| 2015-06-26 | 18.61 |
| 2015-06-25 | 20.43 |
| 2015-06-24 | 21.42 |
| 2015-06-23 | 21.50 |
| 2015-06-22 | 21.09 |
| 2015-06-19 | 19.52 |
| 2015-06-18 | 19.36 |
| 2015-06-17 | 18.53 |
| 2015-06-16 | 18.61 |
| 2015-06-15 | 19.68 |
| 2015-06-12 | 20.76 |
| 2015-06-11 | 20.59 |
| 2015-06-10 | 20.10 |
| 2015-06-09 | 20.76 |
| 2015-06-08 | 21.25 |
| 2015-06-05 | 20.51 |
| 2015-06-04 | 21.58 |
| 2015-06-03 | 21.83 |
| 2015-06-02 | 21.25 |
| 2015-06-01 | 21.75 |
| 2015-05-29 | 22.24 |
| 2015-05-28 | 21.09 |
| 2015-05-27 | 22.24 |
| 2015-05-26 | 22.98 |
| 2015-05-22 | 23.89 |
| 2015-05-21 | 22.40 |
| 2015-05-20 | 21.70 |
| 2015-05-19 | 21.79 |
| 2015-05-18 | 22.60 |
| 2015-05-15 | 23.42 |
| 2015-05-14 | 22.03 |
| 2015-05-13 | 21.95 |
| 2015-05-12 | 22.60 |
| 2015-05-11 | 23.58 |
| 2015-05-08 | 24.89 |
| 2015-05-07 | 21.95 |
| 2015-05-06 | 21.46 |
| 2015-05-05 | 22.11 |
| 2015-05-04 | 23.34 |
| 2015-04-30 | 25.54 |
| 2015-04-29 | 26.35 |
| 2015-04-28 | 24.64 |
| 2015-04-27 | 24.72 |
| 2015-04-24 | 20.40 |
| 2015-04-23 | 15.50 |
| 2015-04-22 | 14.93 |
| 2015-04-21 | 15.59 |
| 2015-04-20 | 14.93 |
| 2015-04-17 | 15.10 |
| 2015-04-16 | 14.85 |
| 2015-04-15 | 15.50 |
| 2015-04-14 | 15.26 |
| 2015-04-13 | 14.53 |
| 2015-04-10 | 12.89 |
| 2015-04-09 | 11.83 |
| 2015-04-08 | 11.34 |
| 2015-04-02 | 9.30 |
| 2015-04-01 | 8.57 |
| 2015-03-31 | 8.73 |
| 2015-03-30 | 9.22 |
| 2015-03-27 | 9.88 |
| 2015-03-26 | 9.88 |
| 2015-03-25 | 9.88 |
| 2015-03-24 | 9.47 |
| 2015-03-23 | 9.88 |
| 2015-03-20 | 8.41 |
| 2015-03-19 | 8.65 |
| 2015-03-18 | 7.51 |
| 2015-03-17 | 6.12 |
| 2015-03-16 | 5.47 |
| 2015-03-13 | 6.04 |
| 2015-03-12 | 6.94 |
| 2015-03-11 | 7.59 |
| 2015-03-10 | 9.47 |
| 2015-03-09 | 8.65 |
| 2015-03-06 | 10.61 |
| 2015-03-05 | 10.77 |
| 2015-03-04 | 11.34 |
| 2015-03-03 | 11.26 |
| 2015-03-02 | 10.95 |
| 2015-02-27 | 11.34 |
| 2015-02-26 | 11.50 |
| 2015-02-25 | 11.74 |
| 2015-02-24 | 10.79 |
| 2015-02-23 | 14.85 |
| 2015-02-18 | 14.77 |
| 2015-02-17 | 14.93 |
| 2015-02-16 | 14.38 |
| 2015-02-13 | 14.45 |
| 2015-02-12 | 12.94 |
| 2015-02-11 | 12.06 |
| 2015-02-10 | 14.61 |
| 2015-02-09 | 16.13 |
| 2015-02-06 | 16.21 |
| 2015-02-05 | 15.17 |
| 2015-02-04 | 15.49 |
| 2015-02-03 | 14.06 |
| 2015-02-02 | 13.66 |
| 2015-01-30 | 15.57 |
| 2015-01-29 | 15.33 |
| 2015-01-28 | 16.45 |
| 2015-01-27 | 16.93 |
| 2015-01-26 | 15.81 |
| 2015-01-23 | 16.61 |
| 2015-01-22 | 14.69 |
| 2015-01-21 | 12.62 |
| 2015-01-20 | 11.98 |
| 2015-01-19 | 11.58 |
| 2015-01-16 | 11.98 |
| 2015-01-15 | 12.62 |
| 2015-01-14 | 13.02 |
| 2015-01-13 | 13.74 |
| 2015-01-12 | 13.42 |
| 2015-01-09 | 13.42 |
| 2015-01-08 | 13.58 |
| 2015-01-07 | 13.26 |
| 2015-01-06 | 14.45 |
| 2015-01-05 | 16.29 |
| 2015-01-02 | 18.04 |
| 2014-12-31 | 18.04 |
| 2014-12-30 | 18.20 |
| 2014-12-29 | 19.56 |
| 2014-12-24 | 18.44 |
| 2014-12-23 | 18.44 |
| 2014-12-22 | 18.20 |
| 2014-12-19 | 17.09 |
| 2014-12-18 | 15.09 |
| 2014-12-17 | 15.73 |
| 2014-12-16 | 15.81 |
| 2014-12-15 | 18.20 |
| 2014-12-12 | 19.88 |
| 2014-12-11 | 20.92 |
| 2014-12-10 | 21.95 |
| 2014-12-09 | 22.19 |
| 2014-12-08 | 23.39 |
| 2014-12-05 | 22.91 |
| 2014-12-04 | 23.07 |
| 2014-12-03 | 22.11 |
| 2014-12-02 | 21.87 |
| 2014-12-01 | 21.39 |
| 2014-11-28 | 22.91 |
| 2014-11-27 | 23.71 |
| 2014-11-26 | 24.35 |
| 2014-11-25 | 22.91 |
| 2014-11-24 | 22.99 |
| 2014-11-21 | 22.03 |
| 2014-11-20 | 22.59 |
| 2014-11-19 | 22.91 |
| 2014-11-18 | 23.15 |
| 2014-11-17 | 23.71 |
| 2014-11-14 | 24.19 |
| 2014-11-13 | 24.74 |
| 2014-11-12 | 25.22 |
| 2014-11-11 | 24.50 |
| 2014-11-10 | 24.58 |
| 2014-11-07 | 24.35 |
| 2014-11-06 | 24.58 |
| 2014-11-05 | 24.27 |
| 2014-11-04 | 24.82 |
| 2014-11-03 | 25.46 |
| 2014-10-31 | 25.78 |
| 2014-10-30 | 25.14 |
| 2014-10-29 | 26.10 |
| 2014-10-28 | 25.78 |
| 2014-10-27 | 24.90 |
| 2014-10-24 | 24.35 |
| 2014-10-23 | 24.42 |
| 2014-10-22 | 23.83 |
| 2014-10-21 | 22.80 |
| 2014-10-20 | 22.48 |
| 2014-10-17 | 23.04 |
| 2014-10-16 | 22.64 |
| 2014-10-15 | 24.14 |
| 2014-10-14 | 24.14 |
| 2014-10-13 | 23.51 |
| 2014-10-10 | 23.83 |
| 2014-10-09 | 26.04 |
| 2014-10-08 | 25.01 |
| 2014-10-07 | 24.85 |
| 2014-10-06 | 24.93 |
| 2014-10-03 | 24.22 |
| 2014-09-30 | 25.64 |
| 2014-09-29 | 27.46 |
| 2014-09-26 | 29.75 |
| 2014-09-25 | 29.83 |
| 2014-09-24 | 29.99 |
| 2014-09-23 | 30.85 |
| 2014-09-22 | 31.96 |
| 2014-09-19 | 32.99 |
| 2014-09-18 | 30.78 |
| 2014-09-17 | 30.93 |
| 2014-09-16 | 30.06 |
| 2014-09-15 | 30.30 |
| 2014-09-12 | 30.46 |
| 2014-09-11 | 30.54 |
| 2014-09-10 | 29.91 |
| 2014-09-08 | 31.01 |
| 2014-09-05 | 32.04 |
| 2014-09-04 | 31.56 |
| 2014-09-03 | 32.12 |
| 2014-09-02 | 31.41 |
| 2014-09-01 | 32.04 |
| 2014-08-29 | 32.12 |
| 2014-08-28 | 31.41 |
| 2014-08-27 | 30.85 |
| 2014-08-26 | 31.72 |
| 2014-08-25 | 32.20 |
| 2014-08-22 | 31.41 |
| 2014-08-21 | 30.22 |
| 2014-08-20 | 30.78 |
| 2014-08-19 | 31.05 |
| 2014-08-18 | 30.66 |
| 2014-08-15 | 31.28 |
| 2014-08-14 | 29.64 |
| 2014-08-13 | 29.25 |
| 2014-08-12 | 28.08 |
| 2014-08-11 | 28.62 |
| 2014-08-08 | 28.23 |
| 2014-08-07 | 28.94 |
| 2014-08-06 | 30.35 |
| 2014-08-05 | 30.74 |
| 2014-08-04 | 28.39 |
| 2014-08-01 | 29.48 |
| 2014-07-31 | 30.66 |
| 2014-07-30 | 30.81 |
| 2014-07-29 | 30.19 |
| 2014-07-28 | 28.70 |
| 2014-07-25 | 27.84 |
| 2014-07-24 | 26.35 |
| 2014-07-23 | 25.34 |
| 2014-07-22 | 25.34 |
| 2014-07-21 | 23.77 |
| 2014-07-18 | 24.16 |
| 2014-07-17 | 24.87 |
| 2014-07-16 | 24.56 |
| 2014-07-15 | 24.01 |
| 2014-07-14 | 23.85 |
| 2014-07-11 | 22.99 |
| 2014-07-10 | 23.46 |
| 2014-07-09 | 23.62 |
| 2014-07-08 | 25.10 |
| 2014-07-07 | 25.73 |
| 2014-07-04 | 25.81 |
| 2014-07-03 | 25.49 |
| 2014-07-02 | 25.18 |
| 2014-06-30 | 22.99 |
| 2014-06-27 | 23.69 |
| 2014-06-26 | 24.71 |
| 2014-06-25 | 24.63 |
| 2014-06-24 | 25.10 |
| 2014-06-23 | 24.87 |
| 2014-06-20 | 26.43 |
| 2014-06-19 | 26.59 |
| 2014-06-18 | 26.59 |
| 2014-06-17 | 26.43 |
| 2014-06-16 | 26.98 |
| 2014-06-13 | 27.29 |
| 2014-06-12 | 26.98 |
| 2014-06-11 | 26.59 |
| 2014-06-10 | 27.84 |
| 2014-06-09 | 27.45 |
| 2014-06-06 | 26.98 |
| 2014-06-05 | 26.51 |
| 2014-06-04 | 27.06 |
| 2014-06-03 | 27.53 |
| 2014-05-30 | 27.92 |
| 2014-05-29 | 27.68 |
| 2014-05-28 | 27.45 |
| 2014-05-27 | 27.22 |
| 2014-05-26 | 26.59 |
| 2014-05-23 | 26.12 |
| 2014-05-22 | 26.28 |
| 2014-05-21 | 26.43 |
| 2014-05-20 | 27.80 |
| 2014-05-19 | 27.10 |
| 2014-05-16 | 26.10 |
| 2014-05-15 | 24.86 |
| 2014-05-14 | 24.16 |
| 2014-05-13 | 22.69 |
| 2014-05-12 | 22.22 |
| 2014-05-09 | 20.75 |
| 2014-05-08 | 21.29 |
| 2014-05-07 | 21.52 |
| 2014-05-05 | 21.29 |
| 2014-05-02 | 22.61 |
| 2014-04-30 | 21.91 |
| 2014-04-29 | 23.38 |
| 2014-04-28 | 21.99 |
| 2014-04-25 | 22.07 |
| 2014-04-24 | 23.85 |
| 2014-04-23 | 24.00 |
| 2014-04-22 | 24.86 |
| 2014-04-17 | 24.39 |
| 2014-04-16 | 24.47 |
| 2014-04-15 | 23.77 |
| 2014-04-14 | 24.55 |
| 2014-04-11 | 25.24 |
| 2014-04-10 | 25.24 |
| 2014-04-09 | 23.38 |
| 2014-04-08 | 21.99 |
| 2014-04-07 | 21.68 |
| 2014-04-04 | 22.69 |
| 2014-04-03 | 22.53 |
| 2014-04-02 | 22.69 |
| 2014-04-01 | 22.07 |
| 2014-03-31 | 21.76 |
| 2014-03-28 | 21.76 |
| 2014-03-27 | 21.29 |
| 2014-03-26 | 21.29 |
| 2014-03-25 | 20.59 |
| 2014-03-24 | 20.36 |
| 2014-03-21 | 18.66 |
| 2014-03-20 | 17.73 |
| 2014-03-19 | 19.04 |
| 2014-03-18 | 19.59 |
| 2014-03-17 | 20.13 |
| 2014-03-14 | 20.44 |
| 2014-03-13 | 20.90 |
| 2014-03-12 | 21.83 |
| 2014-03-11 | 22.26 |
| 2014-03-10 | 22.42 |
| 2014-03-07 | 23.71 |
| 2014-03-06 | 23.94 |
| 2014-03-05 | 23.86 |
| 2014-03-04 | 24.01 |
| 2014-03-03 | 23.33 |
| 2014-02-28 | 25.15 |
| 2014-02-27 | 24.62 |
| 2014-02-26 | 23.48 |
| 2014-02-25 | 24.24 |
| 2014-02-24 | 27.67 |
| 2014-02-21 | 28.35 |
| 2014-02-20 | 26.98 |
| 2014-02-19 | 29.11 |
| 2014-02-18 | 26.83 |
| 2014-02-17 | 25.84 |
| 2014-02-14 | 24.93 |
| 2014-02-13 | 23.79 |
| 2014-02-12 | 23.25 |
| 2014-02-11 | 21.27 |
| 2014-02-10 | 20.51 |
| 2014-02-07 | 20.67 |
| 2014-02-06 | 19.83 |
| 2014-02-05 | 19.68 |
| 2014-02-04 | 20.44 |
| 2014-01-30 | 23.18 |
| 2014-01-29 | 24.70 |
| 2014-01-28 | 24.62 |
| 2014-01-27 | 24.93 |
| 2014-01-24 | 28.43 |
| 2014-01-23 | 29.57 |
| 2014-01-22 | 30.86 |
| 2014-01-21 | 30.48 |
| 2014-01-20 | 30.48 |
| 2014-01-17 | 30.63 |
| 2014-01-16 | 30.94 |
| 2014-01-15 | 30.33 |
| 2014-01-14 | 29.64 |
| 2014-01-13 | 30.86 |
| 2014-01-10 | 29.95 |
| 2014-01-09 | 29.72 |
| 2014-01-08 | 29.95 |
| 2014-01-07 | 27.67 |
| 2014-01-06 | 26.52 |
| 2014-01-03 | 26.22 |
| 2014-01-02 | 28.73 |
| 2013-12-31 | 28.05 |
| 2013-12-30 | 28.05 |
| 2013-12-27 | 27.67 |
| 2013-12-24 | 27.06 |
| 2013-12-23 | 25.61 |
| 2013-12-20 | 24.77 |
| 2013-12-19 | 24.85 |
| 2013-12-18 | 25.08 |
| 2013-12-17 | 24.85 |
| 2013-12-16 | 24.47 |
| 2013-12-13 | 25.69 |
| 2013-12-12 | 25.61 |
| 2013-12-11 | 25.99 |
| 2013-12-10 | 27.67 |
| 2013-12-09 | 28.12 |
| 2013-12-06 | 28.12 |
| 2013-12-05 | 28.12 |
| 2013-12-04 | 29.95 |
| 2013-12-03 | 31.55 |
| 2013-12-02 | 32.46 |
| 2013-11-29 | 31.77 |
| 2013-11-28 | 31.85 |
| 2013-11-27 | 32.38 |
| 2013-11-26 | 31.93 |
| 2013-11-25 | 31.62 |
| 2013-11-22 | 31.77 |
| 2013-11-21 | 31.55 |
| 2013-11-20 | 31.93 |
| 2013-11-19 | 31.62 |
| 2013-11-18 | 31.24 |
| 2013-11-15 | 30.25 |
| 2013-11-14 | 29.49 |
| 2013-11-13 | 29.03 |
| 2013-11-12 | 30.86 |
| 2013-11-11 | 32.00 |
| 2013-11-08 | 29.95 |
| 2013-11-07 | 30.63 |
| 2013-11-06 | 31.77 |
| 2013-11-05 | 31.39 |
| 2013-11-04 | 29.49 |
| 2013-11-01 | 29.95 |
| 2013-10-31 | 30.02 |
| 2013-10-30 | 30.86 |
| 2013-10-29 | 29.72 |
| 2013-10-28 | 29.57 |
| 2013-10-25 | 29.26 |
| 2013-10-24 | 29.03 |
| 2013-10-23 | 28.73 |
| 2013-10-22 | 28.92 |
| 2013-10-21 | 28.24 |
| 2013-10-18 | 27.94 |
| 2013-10-17 | 26.73 |
| 2013-10-16 | 28.02 |
| 2013-10-15 | 28.39 |
| 2013-10-11 | 27.41 |
| 2013-10-10 | 25.83 |
| 2013-10-09 | 25.60 |
| 2013-10-08 | 26.36 |
| 2013-10-07 | 26.28 |
| 2013-10-04 | 27.19 |
| 2013-10-03 | 27.19 |
| 2013-10-02 | 26.88 |
| 2013-09-30 | 27.19 |
| 2013-09-27 | 28.69 |
| 2013-09-26 | 28.47 |
| 2013-09-25 | 28.39 |
| 2013-09-24 | 29.30 |
| 2013-09-23 | 30.13 |
| 2013-09-19 | 32.61 |
| 2013-09-18 | 29.98 |
| 2013-09-17 | 29.98 |
| 2013-09-16 | 31.33 |
| 2013-09-13 | 29.60 |
| 2013-09-12 | 29.22 |
| 2013-09-11 | 29.00 |
| 2013-09-10 | 29.52 |
| 2013-09-09 | 29.15 |
| 2013-09-06 | 30.20 |
| 2013-09-05 | 28.85 |
| 2013-09-04 | 26.28 |
| 2013-09-03 | 26.43 |
| 2013-09-02 | 25.30 |
| 2013-08-30 | 23.64 |
| 2013-08-29 | 24.40 |
| 2013-08-28 | 23.64 |
| 2013-08-27 | 25.30 |
| 2013-08-26 | 26.81 |
| 2013-08-23 | 26.21 |
| 2013-08-22 | 25.98 |
| 2013-08-21 | 25.98 |
| 2013-08-20 | 26.47 |
| 2013-08-19 | 28.34 |
| 2013-08-16 | 28.71 |
| 2013-08-15 | 28.93 |
| 2013-08-13 | 28.71 |
| 2013-08-12 | 28.11 |
| 2013-08-09 | 26.62 |
| 2013-08-08 | 25.87 |
| 2013-08-07 | 25.65 |
| 2013-08-06 | 27.14 |
| 2013-08-05 | 33.79 |
| 2013-08-02 | 32.67 |
| 2013-08-01 | 32.15 |
| 2013-07-31 | 30.20 |
| 2013-07-30 | 30.50 |
| 2013-07-29 | 30.88 |
| 2013-07-26 | 31.62 |
| 2013-07-25 | 30.80 |
| 2013-07-24 | 31.62 |
| 2013-07-23 | 31.33 |
| 2013-07-22 | 30.20 |
| 2013-07-19 | 29.53 |
| 2013-07-18 | 28.04 |
| 2013-07-17 | 27.74 |
| 2013-07-16 | 27.07 |
| 2013-07-15 | 27.14 |
| 2013-07-12 | 26.54 |
| 2013-07-11 | 27.29 |
| 2013-07-10 | 25.12 |
| 2013-07-09 | 25.35 |
| 2013-07-08 | 23.78 |
| 2013-07-05 | 24.38 |
| 2013-07-04 | 21.09 |
| 2013-07-03 | 19.22 |
| 2013-07-02 | 21.76 |
| 2013-06-28 | 21.39 |
| 2013-06-27 | 20.27 |
| 2013-06-26 | 20.27 |
| 2013-06-25 | 19.07 |
| 2013-06-24 | 18.40 |
| 2013-06-21 | 20.49 |
| 2013-06-20 | 21.76 |
| 2013-06-19 | 25.12 |
| 2013-06-18 | 25.57 |
| 2013-06-17 | 25.27 |
| 2013-06-14 | 24.23 |
| 2013-06-13 | 24.08 |
| 2013-06-11 | 24.90 |
| 2013-06-10 | 26.25 |
| 2013-06-07 | 25.80 |
| 2013-06-06 | 27.66 |
| 2013-06-05 | 28.49 |
| 2013-06-04 | 29.23 |
| 2013-06-03 | 28.26 |
| 2013-05-31 | 28.64 |
| 2013-05-30 | 28.56 |
| 2013-05-29 | 28.11 |
| 2013-05-28 | 29.98 |
| 2013-05-27 | 29.38 |
| 2013-05-24 | 28.71 |
| 2013-05-23 | 30.13 |
| 2013-05-22 | 33.57 |
| 2013-05-21 | 33.90 |
| 2013-05-20 | 33.68 |
| 2013-05-16 | 31.53 |
| 2013-05-15 | 30.27 |
| 2013-05-14 | 30.27 |
| 2013-05-13 | 29.68 |
| 2013-05-10 | 30.42 |
| 2013-05-09 | 30.27 |
| 2013-05-08 | 29.90 |
| 2013-05-07 | 27.68 |
| 2013-05-06 | 27.46 |
| 2013-05-03 | 26.27 |
| 2013-05-02 | 26.13 |
| 2013-04-30 | 25.16 |
| 2013-04-29 | 24.50 |
| 2013-04-26 | 23.53 |
| 2013-04-25 | 22.64 |
| 2013-04-24 | 21.39 |
| 2013-04-23 | 18.57 |
| 2013-04-22 | 19.98 |
| 2013-04-19 | 20.13 |
| 2013-04-18 | 17.98 |
| 2013-04-17 | 18.42 |
| 2013-04-16 | 19.09 |
| 2013-04-15 | 20.05 |
| 2013-04-12 | 21.53 |
| 2013-04-11 | 21.61 |
| 2013-04-10 | 21.31 |
| 2013-04-09 | 19.83 |
| 2013-04-08 | 20.35 |
| 2013-04-05 | 20.50 |
| 2013-04-03 | 22.87 |
| 2013-04-02 | 22.94 |
| 2013-03-28 | 21.46 |
| 2013-03-27 | 22.72 |
| 2013-03-26 | 22.79 |
| 2013-03-25 | 23.46 |
| 2013-03-22 | 23.09 |
| 2013-03-21 | 24.57 |
| 2013-03-20 | 24.50 |
| 2013-03-19 | 23.02 |
| 2013-03-18 | 22.58 |
| 2013-03-15 | 25.42 |
| 2013-03-14 | 23.46 |
| 2013-03-13 | 22.36 |
| 2013-03-12 | 23.46 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 23.75 |
| 2013-03-07 | 21.56 |
| 2013-03-06 | 22.44 |
| 2013-03-05 | 22.07 |
| 2013-03-04 | 22.73 |
| 2013-03-01 | 24.26 |
| 2013-02-28 | 25.06 |
| 2013-02-27 | 22.36 |
| 2013-02-26 | 22.58 |
| 2013-02-25 | 24.26 |
| 2013-02-22 | 23.75 |
| 2013-02-21 | 23.97 |
| 2013-02-20 | 26.00 |
| 2013-02-19 | 25.93 |
| 2013-02-18 | 27.02 |
| 2013-02-15 | 27.53 |
| 2013-02-14 | 27.68 |
| 2013-02-08 | 25.79 |
| 2013-02-07 | 25.50 |
| 2013-02-06 | 25.86 |
| 2013-02-05 | 24.48 |
| 2013-02-04 | 27.97 |
| 2013-02-01 | 28.19 |
| 2013-01-31 | 28.63 |
| 2013-01-30 | 28.26 |
| 2013-01-29 | 27.10 |
| 2013-01-28 | 27.17 |
| 2013-01-25 | 26.00 |
| 2013-01-24 | 24.18 |
| 2013-01-23 | 23.75 |
| 2013-01-22 | 24.11 |
| 2013-01-21 | 24.26 |
| 2013-01-18 | 24.26 |
| 2013-01-17 | 23.75 |
| 2013-01-16 | 22.58 |
| 2013-01-15 | 22.14 |
| 2013-01-14 | 23.31 |
| 2013-01-11 | 22.14 |
| 2013-01-10 | 21.12 |
| 2013-01-09 | 20.40 |
| 2013-01-08 | 20.54 |
| 2013-01-07 | 20.98 |
| 2013-01-04 | 19.45 |
| 2013-01-03 | 21.34 |
| 2013-01-02 | 21.20 |
| 2012-12-31 | 18.43 |
| 2012-12-28 | 19.30 |
| 2012-12-27 | 19.38 |
| 2012-12-24 | 18.87 |
| 2012-12-21 | 18.07 |
| 2012-12-20 | 18.94 |
| 2012-12-19 | 17.26 |
| 2012-12-18 | 16.68 |
| 2012-12-17 | 16.75 |
| 2012-12-14 | 17.63 |
| 2012-12-13 | 16.90 |
| 2012-12-12 | 16.46 |
| 2012-12-11 | 16.10 |
| 2012-12-10 | 15.74 |
| 2012-12-07 | 15.44 |
| 2012-12-06 | 15.95 |
| 2012-12-05 | 16.54 |
| 2012-12-04 | 14.64 |
| 2012-12-03 | 13.99 |
| 2012-11-30 | 14.72 |
| 2012-11-29 | 13.11 |
| 2012-11-28 | 12.46 |
| 2012-11-27 | 12.46 |
| 2012-11-26 | 12.31 |
| 2012-11-23 | 12.46 |
| 2012-11-22 | 11.51 |
| 2012-11-21 | 10.71 |
| 2012-11-20 | 9.33 |
| 2012-11-19 | 8.74 |
| 2012-11-16 | 7.72 |
| 2012-11-15 | 7.72 |
| 2012-11-14 | 8.52 |
| 2012-11-13 | 7.29 |
| 2012-11-12 | 8.16 |
| 2012-11-09 | 8.38 |
| 2012-11-08 | 9.11 |
| 2012-11-07 | 12.17 |
| 2012-11-06 | 11.73 |
| 2012-11-05 | 13.26 |
| 2012-11-02 | 13.55 |
| 2012-11-01 | 11.58 |
| 2012-10-31 | 11.29 |
| 2012-10-30 | 10.27 |
| 2012-10-29 | 11.00 |
| 2012-10-26 | 10.56 |
| 2012-10-25 | 11.58 |
| 2012-10-24 | 10.49 |
| 2012-10-22 | 10.42 |
| 2012-10-19 | 10.49 |
| 2012-10-18 | 10.35 |
| 2012-10-17 | 10.49 |
| 2012-10-16 | 8.55 |
| 2012-10-15 | 7.25 |
| 2012-10-12 | 7.10 |
| 2012-10-11 | 6.02 |
| 2012-10-10 | 6.24 |
| 2012-10-09 | 6.96 |
| 2012-10-08 | 6.89 |
| 2012-10-05 | 7.32 |
| 2012-10-04 | 6.60 |
| 2012-10-03 | 4.72 |
| 2012-09-28 | 5.30 |
| 2012-09-27 | 5.30 |
| 2012-09-26 | 4.94 |
| 2012-09-25 | 6.45 |
| 2012-09-24 | 6.02 |
| 2012-09-21 | 6.96 |
| 2012-09-20 | 6.09 |
| 2012-09-19 | 6.60 |
| 2012-09-18 | 5.23 |
| 2012-09-17 | 6.02 |
| 2012-09-14 | 4.94 |
| 2012-09-13 | 1.98 |
| 2012-09-12 | 1.62 |
| 2012-09-11 | 0.75 |
| 2012-09-10 | 0.25 |
| 2012-09-07 | -0.55 |
| 2012-09-06 | -2.93 |
| 2012-09-05 | -4.45 |
| 2012-09-04 | -2.71 |
| 2012-09-03 | -2.50 |
| 2012-08-31 | -3.15 |
| 2012-08-30 | -2.35 |
| 2012-08-29 | -1.56 |
| 2012-08-28 | -1.27 |
| 2012-08-27 | -1.78 |
| 2012-08-24 | -1.41 |
| 2012-08-23 | 0.10 |
| 2012-08-22 | -0.76 |
| 2012-08-21 | -0.19 |
| 2012-08-20 | -0.26 |
| 2012-08-17 | -0.26 |
| 2012-08-16 | -1.63 |
| 2012-08-15 | -1.63 |
| 2012-08-14 | -0.69 |
| 2012-08-13 | -1.90 |
| 2012-08-10 | -2.26 |
| 2012-08-09 | -2.26 |
| 2012-08-08 | -3.55 |
| 2012-08-07 | -3.76 |
| 2012-08-06 | -4.19 |
| 2012-08-03 | -6.26 |
| 2012-08-02 | -6.19 |
| 2012-08-01 | -6.12 |
| 2012-07-31 | -6.19 |
| 2012-07-30 | -6.76 |
| 2012-07-27 | -8.33 |
| 2012-07-26 | -10.69 |
| 2012-07-25 | -11.05 |
| 2012-07-24 | -11.33 |
| 2012-07-23 | -9.83 |
| 2012-07-20 | -4.40 |
| 2012-07-19 | -4.40 |
| 2012-07-18 | -4.90 |
| 2012-07-17 | -2.90 |
| 2012-07-16 | -4.12 |
| 2012-07-13 | -4.90 |
| 2012-07-12 | -4.12 |
| 2012-07-11 | -2.69 |
| 2012-07-10 | -3.19 |
| 2012-07-09 | -3.26 |
| 2012-07-06 | -2.19 |
| 2012-07-05 | -1.48 |
| 2012-07-04 | -1.98 |
| 2012-07-03 | -0.69 |
| 2012-06-29 | -2.05 |
| 2012-06-28 | -2.62 |
| 2012-06-27 | -2.26 |
| 2012-06-26 | -2.55 |
| 2012-06-25 | -3.12 |
| 2012-06-22 | -3.62 |
| 2012-06-21 | -2.48 |
| 2012-06-20 | -2.19 |
| 2012-06-19 | -4.40 |
| 2012-06-18 | -3.62 |
| 2012-06-15 | -4.55 |
| 2012-06-14 | -6.76 |
| 2012-06-13 | -6.55 |
| 2012-06-12 | -8.05 |
| 2012-06-11 | -7.33 |
| 2012-06-08 | -9.98 |
| 2012-06-07 | -9.69 |
| 2012-06-06 | -11.55 |
| 2012-06-05 | -13.76 |
| 2012-06-04 | -14.05 |
| 2012-06-01 | -13.05 |
| 2012-05-31 | -12.48 |
| 2012-05-30 | -12.48 |
| 2012-05-29 | -9.98 |
| 2012-05-28 | -10.26 |
| 2012-05-25 | -10.41 |
| 2012-05-24 | -11.19 |
| 2012-05-23 | -10.33 |
| 2012-05-22 | -9.26 |
| 2012-05-21 | -9.83 |
| 2012-05-18 | -8.91 |
| 2012-05-17 | -5.98 |
| 2012-05-16 | -5.05 |
| 2012-05-15 | -2.69 |
| 2012-05-14 | -4.24 |
| 2012-05-11 | -3.25 |
| 2012-05-10 | -2.33 |
| 2012-05-09 | -1.70 |
| 2012-05-08 | -2.33 |
| 2012-05-07 | -2.83 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 1.20 |
| 2012-05-02 | 0.85 |
| 2012-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy