Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock 1: 0246 REAL GOLD MINING LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0246
%
2020-04-01 55.58
2020-03-31 55.58
2020-03-30 55.58
2020-03-27 55.58
2020-03-26 55.58
2020-03-25 55.58
2020-03-24 55.58
2020-03-23 55.58
2020-03-20 55.58
2020-03-19 55.58
2020-03-18 55.58
2020-03-17 55.58
2020-03-16 55.58
2020-03-13 55.58
2020-03-12 55.58
2020-03-11 55.58
2020-03-10 55.58
2020-03-09 55.58
2020-03-06 55.58
2020-03-05 55.58
2020-03-04 55.58
2020-03-03 55.58
2020-03-02 55.58
2020-02-28 55.58
2020-02-27 55.58
2020-02-26 55.58
2020-02-25 55.58
2020-02-24 55.58
2020-02-21 55.58
2020-02-20 55.58
2020-02-19 55.58
2020-02-18 55.58
2020-02-17 55.58
2020-02-14 55.58
2020-02-13 55.58
2020-02-12 55.58
2020-02-11 55.58
2020-02-10 55.58
2020-02-07 55.58
2020-02-06 55.58
2020-02-05 55.58
2020-02-04 55.58
2020-02-03 55.58
2020-01-31 55.58
2020-01-30 55.58
2020-01-29 55.58
2020-01-24 55.58
2020-01-23 55.58
2020-01-22 55.58
2020-01-21 55.58
2020-01-20 55.58
2020-01-17 55.58
2020-01-16 55.58
2020-01-15 55.58
2020-01-14 55.58
2020-01-13 55.58
2020-01-10 55.58
2020-01-09 55.58
2020-01-08 55.58
2020-01-07 55.58
2020-01-06 55.58
2020-01-03 55.58
2020-01-02 55.58
2019-12-31 55.58
2019-12-30 55.58
2019-12-27 55.58
2019-12-24 55.58
2019-12-23 55.58
2019-12-20 55.58
2019-12-19 55.58
2019-12-18 55.58
2019-12-17 55.58
2019-12-16 55.58
2019-12-13 55.58
2019-12-12 55.58
2019-12-11 55.58
2019-12-10 55.58
2019-12-09 55.58
2019-12-06 55.58
2019-12-05 55.58
2019-12-04 55.58
2019-12-03 55.58
2019-12-02 55.58
2019-11-29 55.58
2019-11-28 55.58
2019-11-27 55.58
2019-11-26 55.58
2019-11-25 55.58
2019-11-22 55.58
2019-11-21 55.58
2019-11-20 55.58
2019-11-19 55.58
2019-11-18 55.58
2019-11-15 55.58
2019-11-14 55.58
2019-11-13 55.58
2019-11-12 55.58
2019-11-11 55.58
2019-11-08 55.58
2019-11-07 55.58
2019-11-06 55.58
2019-11-05 55.58
2019-11-04 55.58
2019-11-01 55.58
2019-10-31 55.58
2019-10-30 55.58
2019-10-29 55.58
2019-10-28 55.58
2019-10-25 55.58
2019-10-24 55.58
2019-10-23 55.58
2019-10-22 55.58
2019-10-21 55.58
2019-10-18 55.58
2019-10-17 55.58
2019-10-16 55.58
2019-10-15 55.58
2019-10-14 55.58
2019-10-11 55.58
2019-10-10 55.58
2019-10-09 55.58
2019-10-08 55.58
2019-10-04 55.58
2019-10-03 55.58
2019-10-02 55.58
2019-09-30 55.58
2019-09-27 55.58
2019-09-26 55.58
2019-09-25 55.58
2019-09-24 55.58
2019-09-23 55.58
2019-09-20 55.58
2019-09-19 55.58
2019-09-18 55.58
2019-09-17 55.58
2019-09-16 55.58
2019-09-13 55.58
2019-09-12 55.58
2019-09-11 55.58
2019-09-10 55.58
2019-09-09 55.58
2019-09-06 55.58
2019-09-05 55.58
2019-09-04 55.58
2019-09-03 55.58
2019-09-02 55.58
2019-08-30 55.58
2019-08-29 55.58
2019-08-28 55.58
2019-08-27 55.58
2019-08-26 55.58
2019-08-23 55.58
2019-08-22 55.58
2019-08-21 55.58
2019-08-20 55.58
2019-08-19 55.58
2019-08-16 55.58
2019-08-15 55.58
2019-08-14 55.58
2019-08-13 55.58
2019-08-12 55.58
2019-08-09 55.58
2019-08-08 55.58
2019-08-07 55.58
2019-08-06 55.58
2019-08-05 55.58
2019-08-02 55.58
2019-08-01 55.58
2019-07-31 55.58
2019-07-30 55.58
2019-07-29 55.58
2019-07-26 55.58
2019-07-25 55.58
2019-07-24 55.58
2019-07-23 55.58
2019-07-22 55.58
2019-07-19 55.58
2019-07-18 55.58
2019-07-17 55.58
2019-07-16 55.58
2019-07-15 55.58
2019-07-12 55.58
2019-07-11 55.58
2019-07-10 55.58
2019-07-09 55.58
2019-07-08 55.58
2019-07-05 55.58
2019-07-04 55.58
2019-07-03 55.58
2019-07-02 55.58
2019-06-28 55.58
2019-06-27 55.58
2019-06-26 55.58
2019-06-25 55.58
2019-06-24 55.58
2019-06-21 55.58
2019-06-20 55.58
2019-06-19 55.58
2019-06-18 55.58
2019-06-17 55.58
2019-06-14 55.58
2019-06-13 55.58
2019-06-12 55.58
2019-06-11 55.58
2019-06-10 55.58
2019-06-06 55.58
2019-06-05 55.58
2019-06-04 55.58
2019-06-03 55.58
2019-05-31 55.58
2019-05-30 55.58
2019-05-29 55.58
2019-05-28 55.58
2019-05-27 55.58
2019-05-24 55.58
2019-05-23 55.58
2019-05-22 55.58
2019-05-21 55.58
2019-05-20 55.58
2019-05-17 55.58
2019-05-16 55.58
2019-05-15 55.58
2019-05-14 55.58
2019-05-10 55.58
2019-05-09 55.58
2019-05-08 55.58
2019-05-07 55.58
2019-05-06 55.58
2019-05-03 55.58
2019-05-02 55.58
2019-04-30 55.58
2019-04-29 55.58
2019-04-26 55.58
2019-04-25 55.58
2019-04-24 55.58
2019-04-23 55.58
2019-04-18 55.58
2019-04-17 55.58
2019-04-16 55.58
2019-04-15 55.58
2019-04-12 55.58
2019-04-11 55.58
2019-04-10 55.58
2019-04-09 55.58
2019-04-08 55.58
2019-04-04 55.58
2019-04-03 55.58
2019-04-02 55.58
2019-04-01 55.58
2019-03-29 55.58
2019-03-28 55.58
2019-03-27 55.58
2019-03-26 55.58
2019-03-25 55.58
2019-03-22 55.58
2019-03-21 55.58
2019-03-20 55.58
2019-03-19 55.58
2019-03-18 55.58
2019-03-15 55.58
2019-03-14 55.58
2019-03-13 55.58
2019-03-12 55.58
2019-03-11 55.58
2019-03-08 55.58
2019-03-07 55.58
2019-03-06 55.58
2019-03-05 55.58
2019-03-04 55.58
2019-03-01 55.58
2019-02-28 55.58
2019-02-27 55.58
2019-02-26 55.58
2019-02-25 55.58
2019-02-22 55.58
2019-02-21 55.58
2019-02-20 55.58
2019-02-19 55.58
2019-02-18 55.58
2019-02-15 55.58
2019-02-14 55.58
2019-02-13 55.58
2019-02-12 55.58
2019-02-11 55.58
2019-02-08 55.58
2019-02-04 55.58
2019-02-01 55.58
2019-01-31 55.58
2019-01-30 55.58
2019-01-29 55.58
2019-01-28 55.58
2019-01-25 55.58
2019-01-24 55.58
2019-01-23 55.58
2019-01-22 55.58
2019-01-21 55.58
2019-01-18 55.58
2019-01-17 55.58
2019-01-16 55.58
2019-01-15 55.58
2019-01-14 55.58
2019-01-11 55.58
2019-01-10 55.58
2019-01-09 55.58
2019-01-08 55.58
2019-01-07 55.58
2019-01-04 55.58
2019-01-03 55.58
2019-01-02 55.58
2018-12-31 55.58
2018-12-28 55.58
2018-12-27 55.58
2018-12-24 55.58
2018-12-21 55.58
2018-12-20 55.58
2018-12-19 55.58
2018-12-18 55.58
2018-12-17 55.58
2018-12-14 55.58
2018-12-13 55.58
2018-12-12 55.58
2018-12-11 55.58
2018-12-10 55.58
2018-12-07 55.58
2018-12-06 55.58
2018-12-05 55.58
2018-12-04 55.58
2018-12-03 55.58
2018-11-30 55.58
2018-11-29 55.58
2018-11-28 55.58
2018-11-27 55.58
2018-11-26 55.58
2018-11-23 55.58
2018-11-22 55.58
2018-11-21 55.58
2018-11-20 55.58
2018-11-19 55.58
2018-11-16 55.58
2018-11-15 55.58
2018-11-14 55.58
2018-11-13 55.58
2018-11-12 55.58
2018-11-09 55.58
2018-11-08 55.58
2018-11-07 55.58
2018-11-06 55.58
2018-11-05 55.58
2018-11-02 55.58
2018-11-01 55.58
2018-10-31 55.58
2018-10-30 55.58
2018-10-29 55.58
2018-10-26 55.58
2018-10-25 55.58
2018-10-24 55.58
2018-10-23 55.58
2018-10-22 55.58
2018-10-19 55.58
2018-10-18 55.58
2018-10-16 55.58
2018-10-15 55.58
2018-10-12 55.58
2018-10-11 55.58
2018-10-10 55.58
2018-10-09 55.58
2018-10-08 55.58
2018-10-05 55.58
2018-10-04 55.58
2018-10-03 55.58
2018-10-02 55.58
2018-09-28 55.58
2018-09-27 55.58
2018-09-26 55.58
2018-09-24 55.58
2018-09-21 55.58
2018-09-20 55.58
2018-09-19 55.58
2018-09-18 55.58
2018-09-17 55.58
2018-09-14 55.58
2018-09-13 55.58
2018-09-12 55.58
2018-09-11 55.58
2018-09-10 55.58
2018-09-07 55.58
2018-09-06 55.58
2018-09-05 55.58
2018-09-04 55.58
2018-09-03 55.58
2018-08-31 55.58
2018-08-30 55.58
2018-08-29 55.58
2018-08-28 55.58
2018-08-27 55.58
2018-08-24 55.58
2018-08-23 55.58
2018-08-22 55.58
2018-08-21 55.58
2018-08-20 55.58
2018-08-17 55.58
2018-08-16 55.58
2018-08-15 55.58
2018-08-14 55.58
2018-08-13 55.58
2018-08-10 55.58
2018-08-09 55.58
2018-08-08 55.58
2018-08-07 55.58
2018-08-06 55.58
2018-08-03 55.58
2018-08-02 55.58
2018-08-01 55.58
2018-07-31 55.58
2018-07-30 55.58
2018-07-27 55.58
2018-07-26 55.58
2018-07-25 55.58
2018-07-24 55.58
2018-07-23 55.58
2018-07-20 55.58
2018-07-19 55.58
2018-07-18 55.58
2018-07-17 55.58
2018-07-16 55.58
2018-07-13 55.58
2018-07-12 55.58
2018-07-11 55.58
2018-07-10 55.58
2018-07-09 55.58
2018-07-06 55.58
2018-07-05 55.58
2018-07-04 55.58
2018-07-03 55.58
2018-06-29 55.58
2018-06-28 55.58
2018-06-27 55.58
2018-06-26 55.58
2018-06-25 55.58
2018-06-22 55.58
2018-06-21 55.58
2018-06-20 55.58
2018-06-19 55.58
2018-06-15 55.58
2018-06-14 55.58
2018-06-13 55.58
2018-06-12 55.58
2018-06-11 55.58
2018-06-08 55.58
2018-06-07 55.58
2018-06-06 55.58
2018-06-05 55.58
2018-06-04 55.58
2018-06-01 55.58
2018-05-31 55.58
2018-05-30 55.58
2018-05-29 55.58
2018-05-28 55.58
2018-05-25 55.58
2018-05-24 55.58
2018-05-23 55.58
2018-05-21 55.58
2018-05-18 55.58
2018-05-17 55.58
2018-05-16 55.58
2018-05-15 55.58
2018-05-14 55.58
2018-05-11 55.58
2018-05-10 55.58
2018-05-09 55.58
2018-05-08 55.58
2018-05-07 55.58
2018-05-04 55.58
2018-05-03 55.58
2018-05-02 55.58
2018-04-30 55.58
2018-04-27 55.58
2018-04-26 55.58
2018-04-25 55.58
2018-04-24 55.58
2018-04-23 55.58
2018-04-20 55.58
2018-04-19 55.58
2018-04-18 55.58
2018-04-17 55.58
2018-04-16 55.58
2018-04-13 55.58
2018-04-12 55.58
2018-04-11 55.58
2018-04-10 55.58
2018-04-09 55.58
2018-04-06 55.58
2018-04-04 55.58
2018-04-03 55.58
2018-03-29 55.58
2018-03-28 55.58
2018-03-27 55.58
2018-03-26 55.58
2018-03-23 55.58
2018-03-22 55.58
2018-03-21 55.58
2018-03-20 55.58
2018-03-19 55.58
2018-03-16 55.58
2018-03-15 55.58
2018-03-14 55.58
2018-03-13 55.58
2018-03-12 55.58
2018-03-09 55.58
2018-03-08 55.58
2018-03-07 55.58
2018-03-06 55.58
2018-03-05 55.58
2018-03-02 55.58
2018-03-01 55.58
2018-02-28 55.58
2018-02-27 55.58
2018-02-26 55.58
2018-02-23 55.58
2018-02-22 55.58
2018-02-21 55.58
2018-02-20 55.58
2018-02-15 55.58
2018-02-14 55.58
2018-02-13 55.58
2018-02-12 55.58
2018-02-09 55.58
2018-02-08 55.58
2018-02-07 55.58
2018-02-06 55.58
2018-02-05 55.58
2018-02-02 55.58
2018-02-01 55.58
2018-01-31 55.58
2018-01-30 55.58
2018-01-29 55.58
2018-01-26 55.58
2018-01-25 55.58
2018-01-24 55.58
2018-01-23 55.58
2018-01-22 55.58
2018-01-19 55.58
2018-01-18 55.58
2018-01-17 55.58
2018-01-16 55.58
2018-01-15 55.58
2018-01-12 55.58
2018-01-11 55.58
2018-01-10 55.58
2018-01-09 55.58
2018-01-08 55.58
2018-01-05 55.58
2018-01-04 55.58
2018-01-03 55.58
2018-01-02 55.58
2017-12-29 55.58
2017-12-28 55.58
2017-12-27 55.58
2017-12-22 55.58
2017-12-21 55.58
2017-12-20 55.58
2017-12-19 55.58
2017-12-18 55.58
2017-12-15 55.58
2017-12-14 55.58
2017-12-13 55.58
2017-12-12 55.58
2017-12-11 55.58
2017-12-08 55.58
2017-12-07 55.58
2017-12-06 55.58
2017-12-05 55.58
2017-12-04 55.58
2017-12-01 55.58
2017-11-30 55.58
2017-11-29 55.58
2017-11-28 55.58
2017-11-27 55.58
2017-11-24 55.58
2017-11-23 55.58
2017-11-22 55.58
2017-11-21 55.58
2017-11-20 55.58
2017-11-17 55.58
2017-11-16 55.58
2017-11-15 55.58
2017-11-14 55.58
2017-11-13 55.58
2017-11-10 55.58
2017-11-09 55.58
2017-11-08 55.58
2017-11-07 55.58
2017-11-06 55.58
2017-11-03 55.58
2017-11-02 55.58
2017-11-01 55.58
2017-10-31 55.58
2017-10-30 55.58
2017-10-27 55.58
2017-10-26 55.58
2017-10-25 55.58
2017-10-24 55.58
2017-10-23 55.58
2017-10-20 55.58
2017-10-19 55.58
2017-10-18 55.58
2017-10-17 55.58
2017-10-16 55.58
2017-10-13 55.58
2017-10-12 55.58
2017-10-11 55.58
2017-10-10 55.58
2017-10-09 55.58
2017-10-06 55.58
2017-10-04 55.58
2017-10-03 55.58
2017-09-29 55.58
2017-09-28 55.58
2017-09-27 55.58
2017-09-26 55.58
2017-09-25 55.58
2017-09-22 55.58
2017-09-21 55.58
2017-09-20 55.58
2017-09-19 55.58
2017-09-18 55.58
2017-09-15 55.58
2017-09-14 55.58
2017-09-13 55.58
2017-09-12 55.58
2017-09-11 55.58
2017-09-08 55.58
2017-09-07 55.58
2017-09-06 55.58
2017-09-05 55.58
2017-09-04 55.58
2017-09-01 55.58
2017-08-31 55.58
2017-08-30 55.58
2017-08-29 55.58
2017-08-28 55.58
2017-08-25 55.58
2017-08-24 55.58
2017-08-22 55.58
2017-08-21 55.58
2017-08-18 55.58
2017-08-17 55.58
2017-08-16 55.58
2017-08-15 55.58
2017-08-14 55.58
2017-08-11 55.58
2017-08-10 55.58
2017-08-09 55.58
2017-08-08 55.58
2017-08-07 55.58
2017-08-04 55.58
2017-08-03 55.58
2017-08-02 55.58
2017-08-01 55.58
2017-07-31 55.58
2017-07-28 55.58
2017-07-27 55.58
2017-07-26 55.58
2017-07-25 55.58
2017-07-24 55.58
2017-07-21 55.58
2017-07-20 55.58
2017-07-19 55.58
2017-07-18 55.58
2017-07-17 55.58
2017-07-14 55.58
2017-07-13 55.58
2017-07-12 55.58
2017-07-11 55.58
2017-07-10 55.58
2017-07-07 55.58
2017-07-06 55.58
2017-07-05 55.58
2017-07-04 55.58
2017-07-03 55.58
2017-06-30 55.58
2017-06-29 55.58
2017-06-28 55.58
2017-06-27 55.58
2017-06-26 55.58
2017-06-23 55.58
2017-06-22 55.58
2017-06-21 55.58
2017-06-20 55.58
2017-06-19 55.58
2017-06-16 55.58
2017-06-15 55.58
2017-06-14 55.58
2017-06-13 55.58
2017-06-12 55.58
2017-06-09 55.58
2017-06-08 55.58
2017-06-07 55.58
2017-06-06 55.58
2017-06-05 55.58
2017-06-02 55.58
2017-06-01 55.58
2017-05-31 55.58
2017-05-29 55.58
2017-05-26 55.58
2017-05-25 55.58
2017-05-24 55.58
2017-05-23 55.58
2017-05-22 55.58
2017-05-19 55.58
2017-05-18 55.58
2017-05-17 55.58
2017-05-16 55.58
2017-05-15 55.58
2017-05-12 55.58
2017-05-11 55.58
2017-05-10 55.58
2017-05-09 55.58
2017-05-08 55.58
2017-05-05 55.58
2017-05-04 55.58
2017-05-02 55.58
2017-04-28 55.58
2017-04-27 55.58
2017-04-26 55.58
2017-04-25 55.58
2017-04-24 55.58
2017-04-21 55.58
2017-04-20 55.58
2017-04-19 55.58
2017-04-18 55.58
2017-04-13 55.58
2017-04-12 55.58
2017-04-11 55.58
2017-04-10 55.58
2017-04-07 55.58
2017-04-06 55.58
2017-04-05 55.58
2017-04-03 55.58
2017-03-31 55.58
2017-03-30 55.58
2017-03-29 55.58
2017-03-28 55.58
2017-03-27 55.58
2017-03-24 55.58
2017-03-23 55.58
2017-03-22 55.58
2017-03-21 55.58
2017-03-20 55.58
2017-03-17 55.58
2017-03-16 55.58
2017-03-15 55.58
2017-03-14 55.58
2017-03-13 55.58
2017-03-10 55.58
2017-03-09 55.58
2017-03-08 55.58
2017-03-07 55.58
2017-03-06 55.58
2017-03-03 55.58
2017-03-02 55.58
2017-03-01 55.58
2017-02-28 55.58
2017-02-27 55.58
2017-02-24 55.58
2017-02-23 55.58
2017-02-22 55.58
2017-02-21 55.58
2017-02-20 55.58
2017-02-17 55.58
2017-02-16 55.58
2017-02-15 55.58
2017-02-14 55.58
2017-02-13 55.58
2017-02-10 55.58
2017-02-09 55.58
2017-02-08 55.58
2017-02-07 55.58
2017-02-06 55.58
2017-02-03 55.58
2017-02-02 55.58
2017-02-01 55.58
2017-01-27 55.58
2017-01-26 55.58
2017-01-25 55.58
2017-01-24 55.58
2017-01-23 55.58
2017-01-20 55.58
2017-01-19 55.58
2017-01-18 55.58
2017-01-17 55.58
2017-01-16 55.58
2017-01-13 55.58
2017-01-12 55.58
2017-01-11 55.58
2017-01-10 55.58
2017-01-09 55.58
2017-01-06 55.58
2017-01-05 55.58
2017-01-04 55.58
2017-01-03 55.58
2016-12-30 55.58
2016-12-29 55.58
2016-12-28 55.58
2016-12-23 55.58
2016-12-22 55.58
2016-12-21 55.58
2016-12-20 55.58
2016-12-19 55.58
2016-12-16 55.58
2016-12-15 55.58
2016-12-14 55.58
2016-12-13 55.58
2016-12-12 55.58
2016-12-09 55.58
2016-12-08 55.58
2016-12-07 55.58
2016-12-06 55.58
2016-12-05 55.58
2016-12-02 55.58
2016-12-01 55.58
2016-11-30 55.58
2016-11-29 55.58
2016-11-28 55.58
2016-11-25 55.58
2016-11-24 55.58
2016-11-23 55.58
2016-11-22 55.58
2016-11-21 55.58
2016-11-18 55.58
2016-11-17 55.58
2016-11-16 55.58
2016-11-15 55.58
2016-11-14 55.58
2016-11-11 55.58
2016-11-10 55.58
2016-11-09 55.58
2016-11-08 55.58
2016-11-07 55.58
2016-11-04 55.58
2016-11-03 55.58
2016-11-02 55.58
2016-11-01 55.58
2016-10-31 55.58
2016-10-28 55.58
2016-10-27 55.58
2016-10-26 55.58
2016-10-25 55.58
2016-10-24 55.58
2016-10-20 55.58
2016-10-19 55.58
2016-10-18 55.58
2016-10-17 55.58
2016-10-14 55.58
2016-10-13 55.58
2016-10-12 55.58
2016-10-11 55.58
2016-10-07 55.58
2016-10-06 55.58
2016-10-05 55.58
2016-10-04 55.58
2016-10-03 55.58
2016-09-30 55.58
2016-09-29 55.58
2016-09-28 55.58
2016-09-27 55.58
2016-09-26 55.58
2016-09-23 55.58
2016-09-22 55.58
2016-09-21 55.58
2016-09-20 55.58
2016-09-19 55.58
2016-09-15 55.58
2016-09-14 55.58
2016-09-13 55.58
2016-09-12 55.58
2016-09-09 55.58
2016-09-08 55.58
2016-09-07 55.58
2016-09-06 55.58
2016-09-05 55.58
2016-09-02 55.58
2016-09-01 55.58
2016-08-31 55.58
2016-08-30 55.58
2016-08-29 55.58
2016-08-26 55.58
2016-08-25 55.58
2016-08-24 55.58
2016-08-23 55.58
2016-08-22 55.58
2016-08-19 55.58
2016-08-18 55.58
2016-08-17 55.58
2016-08-16 55.58
2016-08-15 55.58
2016-08-12 55.58
2016-08-11 55.58
2016-08-10 55.58
2016-08-09 55.58
2016-08-08 55.58
2016-08-05 55.58
2016-08-04 55.58
2016-08-03 55.58
2016-08-01 55.58
2016-07-29 55.58
2016-07-28 55.58
2016-07-27 55.58
2016-07-26 55.58
2016-07-25 55.58
2016-07-22 55.58
2016-07-21 55.58
2016-07-20 55.58
2016-07-19 55.58
2016-07-18 55.58
2016-07-15 55.58
2016-07-14 55.58
2016-07-13 55.58
2016-07-12 55.58
2016-07-11 55.58
2016-07-08 55.58
2016-07-07 55.58
2016-07-06 55.58
2016-07-05 55.58
2016-07-04 55.58
2016-06-30 55.58
2016-06-29 55.58
2016-06-28 55.58
2016-06-27 55.58
2016-06-24 55.58
2016-06-23 55.58
2016-06-22 55.58
2016-06-21 55.58
2016-06-20 55.58
2016-06-17 55.58
2016-06-16 55.58
2016-06-15 55.58
2016-06-14 55.58
2016-06-13 55.58
2016-06-10 55.58
2016-06-08 55.58
2016-06-07 55.58
2016-06-06 55.58
2016-06-03 55.58
2016-06-02 55.58
2016-06-01 55.58
2016-05-31 55.58
2016-05-30 55.58
2016-05-27 55.58
2016-05-26 55.58
2016-05-25 55.58
2016-05-24 55.58
2016-05-23 55.58
2016-05-20 55.58
2016-05-19 55.58
2016-05-18 55.58
2016-05-17 55.58
2016-05-16 55.58
2016-05-13 55.58
2016-05-12 55.58
2016-05-11 55.58
2016-05-10 55.58
2016-05-09 55.58
2016-05-06 55.58
2016-05-05 55.58
2016-05-04 55.58
2016-05-03 55.58
2016-04-29 55.58
2016-04-28 55.58
2016-04-27 55.58
2016-04-26 55.58
2016-04-25 55.58
2016-04-22 55.58
2016-04-21 55.58
2016-04-20 55.58
2016-04-19 55.58
2016-04-18 55.58
2016-04-15 55.58
2016-04-14 55.58
2016-04-13 55.58
2016-04-12 55.58
2016-04-11 55.58
2016-04-08 55.58
2016-04-07 55.58
2016-04-06 55.58
2016-04-05 55.58
2016-04-01 55.58
2016-03-31 55.58
2016-03-30 55.58
2016-03-29 55.58
2016-03-24 55.58
2016-03-23 55.58
2016-03-22 55.58
2016-03-21 55.58
2016-03-18 55.58
2016-03-17 55.58
2016-03-16 55.58
2016-03-15 55.58
2016-03-14 55.58
2016-03-11 55.58
2016-03-10 55.58
2016-03-09 55.58
2016-03-08 55.58
2016-03-07 55.58
2016-03-04 55.58
2016-03-03 55.58
2016-03-02 55.58
2016-03-01 55.58
2016-02-29 55.58
2016-02-26 55.58
2016-02-25 55.58
2016-02-24 55.58
2016-02-23 55.58
2016-02-22 55.58
2016-02-19 55.58
2016-02-18 55.58
2016-02-17 55.58
2016-02-16 55.58
2016-02-15 55.58
2016-02-12 55.58
2016-02-11 55.58
2016-02-05 55.58
2016-02-04 55.58
2016-02-03 55.58
2016-02-02 55.58
2016-02-01 55.58
2016-01-29 55.58
2016-01-28 55.58
2016-01-27 55.58
2016-01-26 55.58
2016-01-25 55.58
2016-01-22 55.58
2016-01-21 55.58
2016-01-20 55.58
2016-01-19 55.58
2016-01-18 55.58
2016-01-15 55.58
2016-01-14 55.58
2016-01-13 55.58
2016-01-12 55.58
2016-01-11 55.58
2016-01-08 55.58
2016-01-07 55.58
2016-01-06 55.58
2016-01-05 55.58
2016-01-04 55.58
2015-12-31 55.58
2015-12-30 55.58
2015-12-29 55.58
2015-12-28 55.58
2015-12-24 55.58
2015-12-23 55.58
2015-12-22 55.58
2015-12-21 55.58
2015-12-18 55.58
2015-12-17 55.58
2015-12-16 55.58
2015-12-15 55.58
2015-12-14 55.58
2015-12-11 55.58
2015-12-10 55.58
2015-12-09 55.58
2015-12-08 55.58
2015-12-07 55.58
2015-12-04 55.58
2015-12-03 55.58
2015-12-02 55.58
2015-12-01 55.58
2015-11-30 55.58
2015-11-27 55.58
2015-11-26 55.58
2015-11-25 55.58
2015-11-24 55.58
2015-11-23 55.58
2015-11-20 55.58
2015-11-19 55.58
2015-11-18 55.58
2015-11-17 55.58
2015-11-16 55.58
2015-11-13 55.58
2015-11-12 55.58
2015-11-11 55.58
2015-11-10 55.58
2015-11-09 55.58
2015-11-06 55.58
2015-11-05 55.58
2015-11-04 55.58
2015-11-03 55.58
2015-11-02 55.58
2015-10-30 55.58
2015-10-29 55.58
2015-10-28 55.58
2015-10-27 55.58
2015-10-26 55.58
2015-10-23 55.58
2015-10-22 55.58
2015-10-20 55.58
2015-10-19 55.58
2015-10-16 55.58
2015-10-15 55.58
2015-10-14 55.58
2015-10-13 55.58
2015-10-12 55.58
2015-10-09 55.58
2015-10-08 55.58
2015-10-07 55.58
2015-10-06 55.58
2015-10-05 55.58
2015-10-02 55.58
2015-09-30 55.58
2015-09-29 55.58
2015-09-25 55.58
2015-09-24 55.58
2015-09-23 55.58
2015-09-22 55.58
2015-09-21 55.58
2015-09-18 55.58
2015-09-17 55.58
2015-09-16 55.58
2015-09-15 55.58
2015-09-14 55.58
2015-09-11 55.58
2015-09-10 55.58
2015-09-09 55.58
2015-09-08 55.58
2015-09-07 55.58
2015-09-04 55.58
2015-09-02 55.58
2015-09-01 55.58
2015-08-31 55.58
2015-08-28 55.58
2015-08-27 55.58
2015-08-26 55.58
2015-08-25 55.58
2015-08-24 55.58
2015-08-21 55.58
2015-08-20 55.58
2015-08-19 55.58
2015-08-18 55.58
2015-08-17 55.58
2015-08-14 55.58
2015-08-13 55.58
2015-08-12 55.58
2015-08-11 55.58
2015-08-10 55.58
2015-08-07 55.58
2015-08-06 55.58
2015-08-05 55.58
2015-08-04 55.58
2015-08-03 55.58
2015-07-31 55.58
2015-07-30 55.58
2015-07-29 55.58
2015-07-28 55.58
2015-07-27 55.58
2015-07-24 55.58
2015-07-23 55.58
2015-07-22 55.58
2015-07-21 55.58
2015-07-20 55.58
2015-07-17 55.58
2015-07-16 55.58
2015-07-15 55.58
2015-07-14 55.58
2015-07-13 55.58
2015-07-10 55.58
2015-07-09 55.58
2015-07-08 55.58
2015-07-07 55.58
2015-07-06 55.58
2015-07-03 55.58
2015-07-02 55.58
2015-06-30 55.58
2015-06-29 55.58
2015-06-26 55.58
2015-06-25 55.58
2015-06-24 55.58
2015-06-23 55.58
2015-06-22 55.58
2015-06-19 55.58
2015-06-18 55.58
2015-06-17 55.58
2015-06-16 55.58
2015-06-15 55.58
2015-06-12 55.58
2015-06-11 55.58
2015-06-10 55.58
2015-06-09 55.58
2015-06-08 55.58
2015-06-05 55.58
2015-06-04 55.58
2015-06-03 55.58
2015-06-02 55.58
2015-06-01 55.58
2015-05-29 55.58
2015-05-28 55.58
2015-05-27 55.58
2015-05-26 55.58
2015-05-22 55.58
2015-05-21 55.58
2015-05-20 55.58
2015-05-19 55.58
2015-05-18 55.58
2015-05-15 55.58
2015-05-14 55.58
2015-05-13 55.58
2015-05-12 55.58
2015-05-11 55.58
2015-05-08 55.58
2015-05-07 55.58
2015-05-06 55.58
2015-05-05 55.58
2015-05-04 55.58
2015-04-30 55.58
2015-04-29 55.58
2015-04-28 55.58
2015-04-27 55.58
2015-04-24 55.58
2015-04-23 55.58
2015-04-22 55.58
2015-04-21 55.58
2015-04-20 55.58
2015-04-17 55.58
2015-04-16 55.58
2015-04-15 55.58
2015-04-14 55.58
2015-04-13 55.58
2015-04-10 55.58
2015-04-09 55.58
2015-04-08 55.58
2015-04-02 55.58
2015-04-01 55.58
2015-03-31 55.58
2015-03-30 55.58
2015-03-27 55.58
2015-03-26 55.58
2015-03-25 55.58
2015-03-24 55.58
2015-03-23 55.58
2015-03-20 55.58
2015-03-19 55.58
2015-03-18 55.58
2015-03-17 55.58
2015-03-16 55.58
2015-03-13 55.58
2015-03-12 55.58
2015-03-11 55.58
2015-03-10 55.58
2015-03-09 55.58
2015-03-06 55.58
2015-03-05 55.58
2015-03-04 55.58
2015-03-03 55.58
2015-03-02 55.58
2015-02-27 55.58
2015-02-26 55.58
2015-02-25 55.58
2015-02-24 55.58
2015-02-23 55.58
2015-02-18 55.58
2015-02-17 55.58
2015-02-16 55.58
2015-02-13 55.58
2015-02-12 55.58
2015-02-11 55.58
2015-02-10 55.58
2015-02-09 55.58
2015-02-06 55.58
2015-02-05 55.58
2015-02-04 55.58
2015-02-03 55.58
2015-02-02 55.58
2015-01-30 55.58
2015-01-29 55.58
2015-01-28 55.58
2015-01-27 55.58
2015-01-26 55.58
2015-01-23 55.58
2015-01-22 55.58
2015-01-21 55.58
2015-01-20 55.58
2015-01-19 55.58
2015-01-16 55.58
2015-01-15 55.58
2015-01-14 55.58
2015-01-13 55.58
2015-01-12 55.58
2015-01-09 55.58
2015-01-08 55.58
2015-01-07 55.58
2015-01-06 55.58
2015-01-05 55.58
2015-01-02 55.58
2014-12-31 55.58
2014-12-30 55.58
2014-12-29 55.58
2014-12-24 55.58
2014-12-23 55.58
2014-12-22 55.58
2014-12-19 55.58
2014-12-18 55.58
2014-12-17 55.58
2014-12-16 55.58
2014-12-15 55.58
2014-12-12 55.58
2014-12-11 55.58
2014-12-10 55.58
2014-12-09 55.58
2014-12-08 55.58
2014-12-05 55.58
2014-12-04 55.58
2014-12-03 55.58
2014-12-02 55.58
2014-12-01 55.58
2014-11-28 55.58
2014-11-27 55.58
2014-11-26 55.58
2014-11-25 55.58
2014-11-24 55.58
2014-11-21 55.58
2014-11-20 55.58
2014-11-19 55.58
2014-11-18 55.58
2014-11-17 55.58
2014-11-14 55.58
2014-11-13 55.58
2014-11-12 55.58
2014-11-11 55.58
2014-11-10 55.58
2014-11-07 55.58
2014-11-06 55.58
2014-11-05 55.58
2014-11-04 55.58
2014-11-03 55.58
2014-10-31 55.58
2014-10-30 55.58
2014-10-29 55.58
2014-10-28 55.58
2014-10-27 55.58
2014-10-24 55.58
2014-10-23 55.58
2014-10-22 55.58
2014-10-21 55.58
2014-10-20 55.58
2014-10-17 55.58
2014-10-16 55.58
2014-10-15 55.58
2014-10-14 55.58
2014-10-13 55.58
2014-10-10 55.58
2014-10-09 55.58
2014-10-08 55.58
2014-10-07 55.58
2014-10-06 55.58
2014-10-03 55.58
2014-09-30 55.58
2014-09-29 55.58
2014-09-26 55.58
2014-09-25 55.58
2014-09-24 55.58
2014-09-23 55.58
2014-09-22 55.58
2014-09-19 55.58
2014-09-18 55.58
2014-09-17 55.58
2014-09-16 55.58
2014-09-15 55.58
2014-09-12 55.58
2014-09-11 55.58
2014-09-10 55.58
2014-09-08 55.58
2014-09-05 55.58
2014-09-04 55.58
2014-09-03 55.58
2014-09-02 55.58
2014-09-01 55.58
2014-08-29 55.58
2014-08-28 55.58
2014-08-27 55.58
2014-08-26 55.58
2014-08-25 55.58
2014-08-22 55.58
2014-08-21 55.58
2014-08-20 55.58
2014-08-19 55.58
2014-08-18 55.58
2014-08-15 55.58
2014-08-14 55.58
2014-08-13 55.58
2014-08-12 55.58
2014-08-11 55.58
2014-08-08 55.58
2014-08-07 55.58
2014-08-06 55.58
2014-08-05 55.58
2014-08-04 55.58
2014-08-01 55.58
2014-07-31 55.58
2014-07-30 55.58
2014-07-29 55.58
2014-07-28 55.58
2014-07-25 55.58
2014-07-24 55.58
2014-07-23 55.58
2014-07-22 55.58
2014-07-21 55.58
2014-07-18 55.58
2014-07-17 55.58
2014-07-16 55.58
2014-07-15 55.58
2014-07-14 55.58
2014-07-11 55.58
2014-07-10 55.58
2014-07-09 55.58
2014-07-08 55.58
2014-07-07 55.58
2014-07-04 55.58
2014-07-03 55.58
2014-07-02 55.58
2014-06-30 55.58
2014-06-27 55.58
2014-06-26 55.58
2014-06-25 55.58
2014-06-24 55.58
2014-06-23 55.58
2014-06-20 55.58
2014-06-19 55.58
2014-06-18 55.58
2014-06-17 55.58
2014-06-16 55.58
2014-06-13 55.58
2014-06-12 55.58
2014-06-11 55.58
2014-06-10 55.58
2014-06-09 55.58
2014-06-06 55.58
2014-06-05 55.58
2014-06-04 55.58
2014-06-03 55.58
2014-05-30 55.58
2014-05-29 55.58
2014-05-28 55.58
2014-05-27 55.58
2014-05-26 55.58
2014-05-23 55.58
2014-05-22 55.58
2014-05-21 55.58
2014-05-20 55.58
2014-05-19 55.58
2014-05-16 55.58
2014-05-15 55.58
2014-05-14 55.58
2014-05-13 55.58
2014-05-12 55.58
2014-05-09 55.58
2014-05-08 55.58
2014-05-07 55.58
2014-05-05 55.58
2014-05-02 55.58
2014-04-30 55.58
2014-04-29 55.58
2014-04-28 55.58
2014-04-25 55.58
2014-04-24 55.58
2014-04-23 55.58
2014-04-22 55.58
2014-04-17 55.58
2014-04-16 55.58
2014-04-15 55.58
2014-04-14 55.58
2014-04-11 55.58
2014-04-10 55.58
2014-04-09 55.58
2014-04-08 55.58
2014-04-07 55.58
2014-04-04 55.58
2014-04-03 55.58
2014-04-02 55.58
2014-04-01 55.58
2014-03-31 55.58
2014-03-28 55.58
2014-03-27 55.58
2014-03-26 55.58
2014-03-25 55.58
2014-03-24 55.58
2014-03-21 55.58
2014-03-20 55.58
2014-03-19 55.58
2014-03-18 55.58
2014-03-17 55.58
2014-03-14 55.58
2014-03-13 55.58
2014-03-12 55.58
2014-03-11 55.58
2014-03-10 55.58
2014-03-07 55.58
2014-03-06 55.58
2014-03-05 55.58
2014-03-04 55.58
2014-03-03 55.58
2014-02-28 55.58
2014-02-27 55.58
2014-02-26 55.58
2014-02-25 55.58
2014-02-24 55.58
2014-02-21 55.58
2014-02-20 55.58
2014-02-19 55.58
2014-02-18 55.58
2014-02-17 55.58
2014-02-14 55.58
2014-02-13 55.58
2014-02-12 55.58
2014-02-11 55.58
2014-02-10 55.58
2014-02-07 55.58
2014-02-06 55.58
2014-02-05 55.58
2014-02-04 55.58
2014-01-30 55.58
2014-01-29 55.58
2014-01-28 55.58
2014-01-27 55.58
2014-01-24 55.58
2014-01-23 55.58
2014-01-22 55.58
2014-01-21 55.58
2014-01-20 55.58
2014-01-17 55.58
2014-01-16 55.58
2014-01-15 55.58
2014-01-14 55.58
2014-01-13 55.58
2014-01-10 55.58
2014-01-09 55.58
2014-01-08 55.58
2014-01-07 55.58
2014-01-06 55.58
2014-01-03 55.58
2014-01-02 55.58
2013-12-31 55.58
2013-12-30 55.58
2013-12-27 55.58
2013-12-24 55.58
2013-12-23 55.58
2013-12-20 55.58
2013-12-19 55.58
2013-12-18 55.58
2013-12-17 55.58
2013-12-16 55.58
2013-12-13 55.58
2013-12-12 55.58
2013-12-11 55.58
2013-12-10 55.58
2013-12-09 55.58
2013-12-06 55.58
2013-12-05 55.58
2013-12-04 55.58
2013-12-03 55.58
2013-12-02 55.58
2013-11-29 55.58
2013-11-28 55.58
2013-11-27 55.58
2013-11-26 55.58
2013-11-25 55.58
2013-11-22 55.58
2013-11-21 55.58
2013-11-20 55.58
2013-11-19 55.58
2013-11-18 55.58
2013-11-15 55.58
2013-11-14 55.58
2013-11-13 55.58
2013-11-12 55.58
2013-11-11 55.58
2013-11-08 55.58
2013-11-07 55.58
2013-11-06 55.58
2013-11-05 55.58
2013-11-04 55.58
2013-11-01 55.58
2013-10-31 55.58
2013-10-30 55.58
2013-10-29 55.58
2013-10-28 55.58
2013-10-25 55.58
2013-10-24 55.58
2013-10-23 55.58
2013-10-22 55.58
2013-10-21 55.58
2013-10-18 55.58
2013-10-17 55.58
2013-10-16 55.58
2013-10-15 55.58
2013-10-11 55.58
2013-10-10 55.58
2013-10-09 55.58
2013-10-08 55.58
2013-10-07 55.58
2013-10-04 55.58
2013-10-03 55.58
2013-10-02 55.58
2013-09-30 55.58
2013-09-27 55.58
2013-09-26 55.58
2013-09-25 55.58
2013-09-24 55.58
2013-09-23 55.58
2013-09-19 55.58
2013-09-18 55.58
2013-09-17 55.58
2013-09-16 55.58
2013-09-13 55.58
2013-09-12 55.58
2013-09-11 55.58
2013-09-10 55.58
2013-09-09 55.58
2013-09-06 55.58
2013-09-05 55.58
2013-09-04 55.58
2013-09-03 55.58
2013-09-02 55.58
2013-08-30 55.58
2013-08-29 55.58
2013-08-28 55.58
2013-08-27 55.58
2013-08-26 55.58
2013-08-23 55.58
2013-08-22 55.58
2013-08-21 55.58
2013-08-20 55.58
2013-08-19 55.58
2013-08-16 55.58
2013-08-15 55.58
2013-08-13 55.58
2013-08-12 55.58
2013-08-09 55.58
2013-08-08 55.58
2013-08-07 55.58
2013-08-06 55.58
2013-08-05 55.58
2013-08-02 55.58
2013-08-01 55.58
2013-07-31 55.58
2013-07-30 55.58
2013-07-29 55.58
2013-07-26 55.58
2013-07-25 55.58
2013-07-24 55.58
2013-07-23 55.58
2013-07-22 55.58
2013-07-19 55.58
2013-07-18 55.58
2013-07-17 55.58
2013-07-16 55.58
2013-07-15 55.58
2013-07-12 55.58
2013-07-11 55.58
2013-07-10 55.58
2013-07-09 55.58
2013-07-08 55.58
2013-07-05 55.58
2013-07-04 55.58
2013-07-03 55.58
2013-07-02 55.58
2013-06-28 55.58
2013-06-27 55.58
2013-06-26 55.58
2013-06-25 55.58
2013-06-24 55.58
2013-06-21 55.58
2013-06-20 55.58
2013-06-19 55.58
2013-06-18 55.58
2013-06-17 55.58
2013-06-14 55.58
2013-06-13 55.58
2013-06-11 55.58
2013-06-10 55.58
2013-06-07 55.58
2013-06-06 55.58
2013-06-05 55.58
2013-06-04 55.58
2013-06-03 55.58
2013-05-31 55.58
2013-05-30 55.58
2013-05-29 55.58
2013-05-28 55.58
2013-05-27 55.58
2013-05-24 55.58
2013-05-23 55.58
2013-05-22 55.58
2013-05-21 55.58
2013-05-20 55.58
2013-05-16 55.58
2013-05-15 55.58
2013-05-14 55.58
2013-05-13 55.58
2013-05-10 55.58
2013-05-09 55.58
2013-05-08 55.58
2013-05-07 55.58
2013-05-06 55.58
2013-05-03 55.58
2013-05-02 55.58
2013-04-30 55.58
2013-04-29 55.58
2013-04-26 55.58
2013-04-25 55.58
2013-04-24 55.58
2013-04-23 55.58
2013-04-22 55.58
2013-04-19 55.58
2013-04-18 55.58
2013-04-17 55.58
2013-04-16 55.58
2013-04-15 55.58
2013-04-12 55.58
2013-04-11 55.58
2013-04-10 55.58
2013-04-09 55.58
2013-04-08 55.58
2013-04-05 55.58
2013-04-03 55.58
2013-04-02 55.58
2013-03-28 55.58
2013-03-27 55.58
2013-03-26 55.58
2013-03-25 55.58
2013-03-22 55.58
2013-03-21 55.58
2013-03-20 55.58
2013-03-19 55.58
2013-03-18 55.58
2013-03-15 55.58
2013-03-14 55.58
2013-03-13 55.58
2013-03-12 55.58
2013-03-11 55.58
2013-03-08 55.58
2013-03-07 55.58
2013-03-06 55.58
2013-03-05 55.58
2013-03-04 55.58
2013-03-01 55.58
2013-02-28 55.58
2013-02-27 55.58
2013-02-26 55.58
2013-02-25 55.58
2013-02-22 55.58
2013-02-21 55.58
2013-02-20 55.58
2013-02-19 55.58
2013-02-18 55.58
2013-02-15 55.58
2013-02-14 55.58
2013-02-08 55.58
2013-02-07 55.58
2013-02-06 55.58
2013-02-05 55.58
2013-02-04 55.58
2013-02-01 55.58
2013-01-31 55.58
2013-01-30 55.58
2013-01-29 55.58
2013-01-28 55.58
2013-01-25 55.58
2013-01-24 55.58
2013-01-23 55.58
2013-01-22 55.58
2013-01-21 55.58
2013-01-18 55.58
2013-01-17 55.58
2013-01-16 55.58
2013-01-15 55.58
2013-01-14 55.58
2013-01-11 55.58
2013-01-10 55.58
2013-01-09 55.58
2013-01-08 55.58
2013-01-07 55.58
2013-01-04 55.58
2013-01-03 55.58
2013-01-02 55.58
2012-12-31 55.58
2012-12-28 55.58
2012-12-27 55.58
2012-12-24 55.58
2012-12-21 55.58
2012-12-20 55.58
2012-12-19 55.58
2012-12-18 55.58
2012-12-17 55.58
2012-12-14 55.58
2012-12-13 55.58
2012-12-12 55.58
2012-12-11 55.58
2012-12-10 55.58
2012-12-07 55.58
2012-12-06 55.58
2012-12-05 55.58
2012-12-04 55.58
2012-12-03 55.58
2012-11-30 55.58
2012-11-29 55.58
2012-11-28 55.58
2012-11-27 55.58
2012-11-26 55.58
2012-11-23 55.58
2012-11-22 55.58
2012-11-21 55.58
2012-11-20 55.58
2012-11-19 55.58
2012-11-16 55.58
2012-11-15 55.58
2012-11-14 55.58
2012-11-13 55.58
2012-11-12 55.58
2012-11-09 55.58
2012-11-08 55.58
2012-11-07 55.58
2012-11-06 55.58
2012-11-05 55.58
2012-11-02 55.58
2012-11-01 55.58
2012-10-31 55.58
2012-10-30 55.58
2012-10-29 55.58
2012-10-26 55.58
2012-10-25 55.58
2012-10-24 55.58
2012-10-22 55.58
2012-10-19 55.58
2012-10-18 55.58
2012-10-17 55.58
2012-10-16 55.58
2012-10-15 55.58
2012-10-12 55.58
2012-10-11 55.58
2012-10-10 55.58
2012-10-09 55.58
2012-10-08 55.58
2012-10-05 55.58
2012-10-04 55.58
2012-10-03 55.58
2012-09-28 55.58
2012-09-27 55.58
2012-09-26 55.58
2012-09-25 55.58
2012-09-24 55.58
2012-09-21 55.58
2012-09-20 55.58
2012-09-19 55.58
2012-09-18 55.58
2012-09-17 55.58
2012-09-14 55.58
2012-09-13 55.58
2012-09-12 55.58
2012-09-11 55.58
2012-09-10 55.58
2012-09-07 55.58
2012-09-06 55.58
2012-09-05 55.58
2012-09-04 55.58
2012-09-03 55.58
2012-08-31 55.58
2012-08-30 55.58
2012-08-29 55.58
2012-08-28 55.58
2012-08-27 55.58
2012-08-24 55.58
2012-08-23 55.58
2012-08-22 55.58
2012-08-21 55.58
2012-08-20 55.58
2012-08-17 55.58
2012-08-16 55.58
2012-08-15 55.58
2012-08-14 55.58
2012-08-13 55.58
2012-08-10 55.58
2012-08-09 55.58
2012-08-08 55.58
2012-08-07 55.58
2012-08-06 55.58
2012-08-03 55.58
2012-08-02 55.58
2012-08-01 55.58
2012-07-31 55.58
2012-07-30 55.58
2012-07-27 55.58
2012-07-26 55.58
2012-07-25 55.58
2012-07-24 55.58
2012-07-23 55.58
2012-07-20 55.58
2012-07-19 55.58
2012-07-18 55.58
2012-07-17 55.58
2012-07-16 55.58
2012-07-13 55.58
2012-07-12 55.58
2012-07-11 55.58
2012-07-10 55.58
2012-07-09 55.58
2012-07-06 55.58
2012-07-05 55.58
2012-07-04 55.58
2012-07-03 55.58
2012-06-29 55.58
2012-06-28 55.58
2012-06-27 55.58
2012-06-26 55.58
2012-06-25 55.58
2012-06-22 55.58
2012-06-21 55.58
2012-06-20 55.58
2012-06-19 55.58
2012-06-18 55.58
2012-06-15 55.58
2012-06-14 55.58
2012-06-13 55.58
2012-06-12 55.58
2012-06-11 55.58
2012-06-08 55.58
2012-06-07 55.58
2012-06-06 55.58
2012-06-05 55.58
2012-06-04 55.58
2012-06-01 55.58
2012-05-31 55.58
2012-05-30 55.58
2012-05-29 55.58
2012-05-28 55.58
2012-05-25 55.58
2012-05-24 55.58
2012-05-23 55.58
2012-05-22 55.58
2012-05-21 55.58
2012-05-18 55.58
2012-05-17 55.58
2012-05-16 55.58
2012-05-15 55.58
2012-05-14 55.58
2012-05-11 55.58
2012-05-10 55.58
2012-05-09 55.58
2012-05-08 55.58
2012-05-07 55.58
2012-05-04 55.58
2012-05-03 55.58
2012-05-02 55.58
2012-04-30 55.58
2012-04-27 55.58
2012-04-26 55.58
2012-04-25 55.58
2012-04-24 55.58
2012-04-23 55.58
2012-04-20 55.58
2012-04-19 55.58
2012-04-18 55.58
2012-04-17 55.58
2012-04-16 55.58
2012-04-13 55.58
2012-04-12 55.58
2012-04-11 55.58
2012-04-10 55.58
2012-04-05 55.58
2012-04-03 55.58
2012-04-02 55.58
2012-03-30 55.58
2012-03-29 55.58
2012-03-28 55.58
2012-03-27 55.58
2012-03-26 55.58
2012-03-23 55.58
2012-03-22 55.58
2012-03-21 55.58
2012-03-20 55.58
2012-03-19 55.58
2012-03-16 55.58
2012-03-15 55.58
2012-03-14 55.58
2012-03-13 55.58
2012-03-12 55.58
2012-03-09 55.58
2012-03-08 55.58
2012-03-07 55.58
2012-03-06 55.58
2012-03-05 55.58
2012-03-02 55.58
2012-03-01 55.58
2012-02-29 55.58
2012-02-28 55.58
2012-02-27 55.58
2012-02-24 55.58
2012-02-23 55.58
2012-02-22 55.58
2012-02-21 55.58
2012-02-20 55.58
2012-02-17 55.58
2012-02-16 55.58
2012-02-15 55.58
2012-02-14 55.58
2012-02-13 55.58
2012-02-10 55.58
2012-02-09 55.58
2012-02-08 55.58
2012-02-07 55.58
2012-02-06 55.58
2012-02-03 55.58
2012-02-02 55.58
2012-02-01 55.58
2012-01-31 55.58
2012-01-30 55.58
2012-01-27 55.58
2012-01-26 55.58
2012-01-20 55.58
2012-01-19 55.58
2012-01-18 55.58
2012-01-17 55.58
2012-01-16 55.58
2012-01-13 55.58
2012-01-12 55.58
2012-01-11 55.58
2012-01-10 55.58
2012-01-09 55.58
2012-01-06 55.58
2012-01-05 55.58
2012-01-04 55.58
2012-01-03 55.58
2011-12-30 55.58
2011-12-29 55.58
2011-12-28 55.58
2011-12-23 55.58
2011-12-22 55.58
2011-12-21 55.58
2011-12-20 55.58
2011-12-19 55.58
2011-12-16 55.58
2011-12-15 55.58
2011-12-14 55.58
2011-12-13 55.58
2011-12-12 55.58
2011-12-09 55.58
2011-12-08 55.58
2011-12-07 55.58
2011-12-06 55.58
2011-12-05 55.58
2011-12-02 55.58
2011-12-01 55.58
2011-11-30 55.58
2011-11-29 55.58
2011-11-28 55.58
2011-11-25 55.58
2011-11-24 55.58
2011-11-23 55.58
2011-11-22 55.58
2011-11-21 55.58
2011-11-18 55.58
2011-11-17 55.58
2011-11-16 55.58
2011-11-15 55.58
2011-11-14 55.58
2011-11-11 55.58
2011-11-10 55.58
2011-11-09 55.58
2011-11-08 55.58
2011-11-07 55.58
2011-11-04 55.58
2011-11-03 55.58
2011-11-02 55.58
2011-11-01 55.58
2011-10-31 55.58
2011-10-28 55.58
2011-10-27 55.58
2011-10-26 55.58
2011-10-25 55.58
2011-10-24 55.58
2011-10-21 55.58
2011-10-20 55.58
2011-10-19 55.58
2011-10-18 55.58
2011-10-17 55.58
2011-10-14 55.58
2011-10-13 55.58
2011-10-12 55.58
2011-10-11 55.58
2011-10-10 55.58
2011-10-07 55.58
2011-10-06 55.58
2011-10-04 55.58
2011-10-03 55.58
2011-09-30 55.58
2011-09-28 55.58
2011-09-27 55.58
2011-09-26 55.58
2011-09-23 55.58
2011-09-22 55.58
2011-09-21 55.58
2011-09-20 55.58
2011-09-19 55.58
2011-09-16 55.58
2011-09-15 55.58
2011-09-14 55.58
2011-09-12 55.58
2011-09-09 55.58
2011-09-08 55.58
2011-09-07 55.58
2011-09-06 55.58
2011-09-05 55.58
2011-09-02 55.58
2011-09-01 55.58
2011-08-31 55.58
2011-08-30 55.58
2011-08-29 55.58
2011-08-26 55.58
2011-08-25 55.58
2011-08-24 55.58
2011-08-23 55.58
2011-08-22 55.58
2011-08-19 55.58
2011-08-18 55.58
2011-08-17 55.58
2011-08-16 55.58
2011-08-15 55.58
2011-08-12 55.58
2011-08-11 55.58
2011-08-10 55.58
2011-08-09 55.58
2011-08-08 55.58
2011-08-05 55.58
2011-08-04 55.58
2011-08-03 55.58
2011-08-02 55.58
2011-08-01 55.58
2011-07-29 55.58
2011-07-28 55.58
2011-07-27 55.58
2011-07-26 55.58
2011-07-25 55.58
2011-07-22 55.58
2011-07-21 55.58
2011-07-20 55.58
2011-07-19 55.58
2011-07-18 55.58
2011-07-15 55.58
2011-07-14 55.58
2011-07-13 55.58
2011-07-12 55.58
2011-07-11 55.58
2011-07-08 55.58
2011-07-07 55.58
2011-07-06 55.58
2011-07-05 55.58
2011-07-04 55.58
2011-06-30 55.58
2011-06-29 55.58
2011-06-28 55.58
2011-06-27 55.58
2011-06-24 55.58
2011-06-23 55.58
2011-06-22 55.58
2011-06-21 55.58
2011-06-20 55.58
2011-06-17 55.58
2011-06-16 55.58
2011-06-15 55.58
2011-06-14 55.58
2011-06-13 55.58
2011-06-10 55.58
2011-06-09 55.58
2011-06-08 55.58
2011-06-07 55.58
2011-06-03 55.58
2011-06-02 55.58
2011-06-01 55.58
2011-05-31 55.58
2011-05-30 55.58
2011-05-27 55.58
2011-05-26 55.58
2011-05-25 56.10
2011-05-24 61.02
2011-05-23 57.68
2011-05-20 61.20
2011-05-19 68.39
2011-05-18 71.03
2011-05-17 68.39
2011-05-16 70.33
2011-05-13 74.89
2011-05-12 75.59
2011-05-11 82.62
2011-05-09 77.70
2011-05-06 75.42
2011-05-05 79.46
2011-05-04 77.70
2011-05-03 83.67
2011-04-29 93.86
2011-04-28 97.02
2011-04-27 95.26
2011-04-26 98.77
2011-04-21 102.28
2011-04-20 100.88
2011-04-19 99.47
2011-04-18 99.65
2011-04-15 98.25
2011-04-14 96.85
2011-04-13 97.90
2011-04-12 98.25
2011-04-11 106.99
2011-04-08 104.90
2011-04-07 104.20
2011-04-06 105.94
2011-04-04 95.10
2011-04-01 94.41
2011-03-31 93.36
2011-03-30 93.01
2011-03-29 91.96
2011-03-28 95.10
2011-03-25 97.90
2011-03-24 99.30
2011-03-23 97.20
2011-03-22 97.20
2011-03-21 95.45
2011-03-18 92.31
2011-03-17 90.21
2011-03-16 102.80
2011-03-15 106.29
2011-03-14 110.84
2011-03-11 108.74
2011-03-10 112.94
2011-03-09 117.83
2011-03-08 121.33
2011-03-07 122.38
2011-03-04 114.34
2011-03-03 113.99
2011-03-02 109.44
2011-03-01 105.59
2011-02-28 105.59
2011-02-25 111.19
2011-02-24 110.84
2011-02-23 114.69
2011-02-22 120.63
2011-02-21 116.78
2011-02-18 112.59
2011-02-17 110.49
2011-02-16 108.39
2011-02-15 106.99
2011-02-14 105.24
2011-02-11 107.34
2011-02-10 98.60
2011-02-09 104.20
2011-02-08 106.99
2011-02-07 112.24
2011-02-02 110.14
2011-02-01 109.09
2011-01-31 107.34
2011-01-28 103.85
2011-01-27 110.14
2011-01-26 113.64
2011-01-25 107.69
2011-01-24 113.29
2011-01-21 117.83
2011-01-20 120.63
2011-01-19 125.87
2011-01-18 125.17
2011-01-17 122.03
2011-01-14 128.32
2011-01-13 132.52
2011-01-12 137.41
2011-01-11 133.22
2011-01-10 131.47
2011-01-07 131.47
2011-01-06 134.97
2011-01-05 136.01
2011-01-04 143.01
2011-01-03 144.76
2010-12-31 136.71
2010-12-30 139.51
2010-12-29 139.16
2010-12-28 128.67
2010-12-24 134.27
2010-12-23 136.71
2010-12-22 139.86
2010-12-21 141.26
2010-12-20 141.26
2010-12-17 142.31
2010-12-16 143.71
2010-12-15 149.65
2010-12-14 154.20
2010-12-13 144.76
2010-12-10 146.85
2010-12-09 150.35
2010-12-08 154.55
2010-12-07 161.19
2010-12-06 155.59
2010-12-03 151.05
2010-12-02 150.35
2010-12-01 148.60
2010-11-30 148.25
2010-11-29 143.71
2010-11-26 143.36
2010-11-25 147.55
2010-11-24 146.50
2010-11-23 147.20
2010-11-22 150.00
2010-11-19 146.15
2010-11-18 145.80
2010-11-17 135.66
2010-11-16 144.41
2010-11-15 152.80
2010-11-12 159.79
2010-11-11 167.13
2010-11-10 163.99
2010-11-09 175.17
2010-11-08 165.73
2010-11-05 163.99
2010-11-04 152.80
2010-11-03 149.65
2010-11-02 148.60
2010-11-01 151.05
2010-10-29 141.26
2010-10-28 138.81
2010-10-27 135.66
2010-10-26 144.76
2010-10-25 146.85
2010-10-22 135.31
2010-10-21 140.56
2010-10-20 138.11
2010-10-19 145.45
2010-10-18 139.86
2010-10-15 149.65
2010-10-14 157.69
2010-10-13 153.50
2010-10-12 148.25
2010-10-11 151.05
2010-10-08 144.41
2010-10-07 153.85
2010-10-06 153.85
2010-10-05 145.45
2010-10-04 144.76
2010-09-30 140.91
2010-09-29 135.66
2010-09-28 126.92
2010-09-27 136.01
2010-09-24 130.42
2010-09-22 131.82
2010-09-21 126.22
2010-09-20 132.87
2010-09-17 129.37
2010-09-16 116.43
2010-09-15 118.18
2010-09-14 111.89
2010-09-13 113.29
2010-09-10 112.59
2010-09-09 112.94
2010-09-08 114.34
2010-09-07 108.74
2010-09-06 112.59
2010-09-03 112.59
2010-09-02 113.29
2010-09-01 112.59
2010-08-31 104.20
2010-08-30 102.10
2010-08-27 108.04
2010-08-26 109.44
2010-08-25 102.80
2010-08-24 100.35
2010-08-23 105.59
2010-08-20 110.84
2010-08-19 112.59
2010-08-18 108.04
2010-08-17 113.99
2010-08-16 112.24
2010-08-13 113.29
2010-08-12 104.90
2010-08-11 102.10
2010-08-10 101.40
2010-08-09 105.59
2010-08-06 101.75
2010-08-05 105.94
2010-08-04 98.60
2010-08-03 90.56
2010-08-02 94.76
2010-07-30 93.71
2010-07-29 91.96
2010-07-28 91.96
2010-07-27 95.45
2010-07-26 97.20
2010-07-23 99.30
2010-07-22 97.55
2010-07-21 99.65
2010-07-20 90.56
2010-07-19 89.86
2010-07-16 90.21
2010-07-15 95.10
2010-07-14 102.10
2010-07-13 99.30
2010-07-12 98.60
2010-07-09 93.01
2010-07-08 92.31
2010-07-07 83.57
2010-07-06 96.50
2010-07-05 107.34
2010-07-02 109.44
2010-06-30 115.04
2010-06-29 109.79
2010-06-28 114.34
2010-06-25 132.17
2010-06-24 132.17
2010-06-23 132.17
2010-06-22 130.77
2010-06-21 140.56
2010-06-18 138.81
2010-06-17 132.17
2010-06-15 121.33
2010-06-14 123.78
2010-06-11 116.78
2010-06-10 118.53
2010-06-09 124.13
2010-06-08 118.18
2010-06-07 108.04
2010-06-04 110.49
2010-06-03 116.43
2010-06-02 120.28
2010-06-01 114.34
2010-05-31 117.13
2010-05-28 120.28
2010-05-27 118.53
2010-05-26 112.59
2010-05-25 109.79
2010-05-24 115.04
2010-05-20 119.58
2010-05-19 129.02
2010-05-18 134.27
2010-05-17 147.20
2010-05-14 144.41
2010-05-13 137.76
2010-05-12 144.41
2010-05-11 133.22
2010-05-10 119.23
2010-05-07 119.23
2010-05-06 112.24
2010-05-05 113.99
2010-05-04 117.83
2010-05-03 115.38
2010-04-30 116.78
2010-04-29 122.73
2010-04-28 126.57
2010-04-27 127.27
2010-04-26 125.52
2010-04-23 118.88
2010-04-22 115.73
2010-04-21 115.73
2010-04-20 114.69
2010-04-19 104.90
2010-04-16 111.19
2010-04-15 111.54
2010-04-14 107.69
2010-04-13 112.94
2010-04-12 118.53
2010-04-09 122.03
2010-04-08 120.98
2010-04-07 112.94
2010-04-01 108.39
2010-03-31 103.15
2010-03-30 100.00
2010-03-29 97.55
2010-03-26 90.56
2010-03-25 85.66
2010-03-24 89.51
2010-03-23 92.66
2010-03-22 98.25
2010-03-19 104.55
2010-03-18 94.06
2010-03-17 95.80
2010-03-16 86.01
2010-03-15 84.97
2010-03-12 89.86
2010-03-11 86.01
2010-03-10 88.46
2010-03-09 85.31
2010-03-08 88.11
2010-03-05 82.52
2010-03-04 79.37
2010-03-03 85.66
2010-03-02 77.97
2010-03-01 74.30
2010-02-26 70.98
2010-02-25 66.08
2010-02-24 70.80
2010-02-23 76.92
2010-02-22 76.22
2010-02-19 67.48
2010-02-18 69.76
2010-02-17 77.97
2010-02-12 69.41
2010-02-11 60.49
2010-02-10 55.24
2010-02-09 53.85
2010-02-08 50.87
2010-02-05 50.35
2010-02-04 61.36
2010-02-03 67.83
2010-02-02 63.29
2010-02-01 53.15
2010-01-29 57.52
2010-01-28 61.36
2010-01-27 56.99
2010-01-26 64.34
2010-01-25 74.65
2010-01-22 76.57
2010-01-21 82.87
2010-01-20 90.56
2010-01-19 93.01
2010-01-18 95.45
2010-01-15 99.30
2010-01-14 104.20
2010-01-13 105.59
2010-01-12 120.28
2010-01-11 118.88
2010-01-08 112.59
2010-01-07 118.53
2010-01-06 117.48
2010-01-05 121.68
2010-01-04 102.10
2009-12-31 103.15
2009-12-30 95.45
2009-12-29 103.15
2009-12-28 107.34
2009-12-24 111.89
2009-12-23 99.30
2009-12-22 90.56
2009-12-21 93.71
2009-12-18 101.05
2009-12-17 113.64
2009-12-16 119.93
2009-12-15 124.83
2009-12-14 127.27
2009-12-11 129.72
2009-12-10 123.08
2009-12-09 129.37
2009-12-08 136.71
2009-12-07 147.90
2009-12-04 155.94
2009-12-03 157.34
2009-12-02 163.29
2009-12-01 159.09
2009-11-30 147.90
2009-11-27 139.86
2009-11-26 161.54
2009-11-25 156.99
2009-11-24 142.66
2009-11-23 144.06
2009-11-20 129.37
2009-11-19 128.67
2009-11-18 120.98
2009-11-17 121.33
2009-11-16 118.53
2009-11-13 101.75
2009-11-12 107.34
2009-11-11 105.94
2009-11-10 98.60
2009-11-09 106.29
2009-11-06 89.51
2009-11-05 84.97
2009-11-04 86.36
2009-11-03 80.42
2009-11-02 72.38
2009-10-30 72.03
2009-10-29 67.66
2009-10-28 75.52
2009-10-27 78.32
2009-10-23 83.22
2009-10-22 79.02
2009-10-21 81.82
2009-10-20 81.47
2009-10-19 84.97
2009-10-16 77.97
2009-10-15 81.47
2009-10-14 90.21
2009-10-13 81.82
2009-10-12 79.37
2009-10-09 82.17
2009-10-08 90.56
2009-10-07 83.57
2009-10-06 76.22
2009-10-05 65.56
2009-10-02 60.49
2009-09-30 54.37
2009-09-29 56.99
2009-09-28 54.90
2009-09-25 71.50
2009-09-24 97.55
2009-09-23 108.39
2009-09-22 108.74
2009-09-21 96.15
2009-09-18 99.65
2009-09-17 98.25
2009-09-16 100.35
2009-09-15 69.41
2009-09-14 72.03
2009-09-11 53.85
2009-09-10 43.71
2009-09-09 48.95
2009-09-08 54.90
2009-09-07 32.87
2009-09-04 27.97
2009-09-03 30.42
2009-09-02 25.35
2009-09-01 22.20
2009-08-31 21.33
2009-08-28 20.10
2009-08-27 19.93
2009-08-26 17.13
2009-08-25 16.08
2009-08-24 15.91
2009-08-21 14.16
2009-08-20 15.03
2009-08-19 11.89
2009-08-18 12.94
2009-08-17 13.46
2009-08-14 18.88
2009-08-13 19.06
2009-08-12 19.23
2009-08-11 27.10
2009-08-10 27.45
2009-08-07 24.83
2009-08-06 31.12
2009-08-05 32.69
2009-08-04 30.24
2009-08-03 27.27
2009-07-31 21.15
2009-07-30 15.21
2009-07-29 16.08
2009-07-28 19.23
2009-07-27 20.28
2009-07-24 15.38
2009-07-23 17.31
2009-07-22 17.31
2009-07-21 19.41
2009-07-20 18.01
2009-07-17 13.64
2009-07-16 13.99
2009-07-15 13.29
2009-07-14 9.79
2009-07-13 8.04
2009-07-10 12.59
2009-07-09 10.66
2009-07-08 11.89
2009-07-07 11.19
2009-07-06 12.94
2009-07-03 12.94
2009-07-02 14.34
2009-06-30 14.34
2009-06-29 15.73
2009-06-26 18.71
2009-06-25 14.51
2009-06-24 13.29
2009-06-23 13.46
2009-06-22 18.88
2009-06-19 18.18
2009-06-18 18.01
2009-06-17 18.01
2009-06-16 18.36
2009-06-15 22.03
2009-06-12 29.90
2009-06-11 32.69
2009-06-10 34.62
2009-06-09 25.87
2009-06-08 20.63
2009-06-05 28.32
2009-06-04 26.40
2009-06-03 31.99
2009-06-02 25.17
2009-06-01 31.29
2009-05-29 19.23
2009-05-27 14.34
2009-05-26 14.86
2009-05-25 16.96
2009-05-22 10.14
2009-05-21 9.79
2009-05-20 2.62
2009-05-19 0.70
2009-05-18 0.70
2009-05-15 0.70
2009-05-14 -0.52
2009-05-13 3.50
2009-05-12 -1.57
2009-05-11 -1.75
2009-05-08 0.87
2009-05-07 0.17
2009-05-06 1.40
2009-05-05 1.22
2009-05-04 -0.87
2009-04-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top