Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0186 % |
|---|---|
| 2026-01-26 | -51.88 |
| 2026-01-23 | -51.88 |
| 2026-01-22 | -51.88 |
| 2026-01-21 | -51.88 |
| 2026-01-20 | -51.88 |
| 2026-01-19 | -51.88 |
| 2026-01-16 | -51.88 |
| 2026-01-15 | -51.88 |
| 2026-01-14 | -51.88 |
| 2026-01-13 | -51.88 |
| 2026-01-12 | -51.88 |
| 2026-01-09 | -51.88 |
| 2026-01-08 | -51.88 |
| 2026-01-07 | -51.88 |
| 2026-01-06 | -51.88 |
| 2026-01-05 | -51.88 |
| 2026-01-02 | -51.88 |
| 2025-12-31 | -51.88 |
| 2025-12-30 | -51.88 |
| 2025-12-29 | -51.88 |
| 2025-12-24 | -51.88 |
| 2025-12-23 | -51.88 |
| 2025-12-22 | -51.88 |
| 2025-12-19 | -51.88 |
| 2025-12-18 | -51.88 |
| 2025-12-17 | -51.88 |
| 2025-12-16 | -51.88 |
| 2025-12-15 | -51.88 |
| 2025-12-12 | -51.27 |
| 2025-12-11 | -51.27 |
| 2025-12-10 | -51.27 |
| 2025-12-09 | -51.27 |
| 2025-12-08 | -51.27 |
| 2025-12-05 | -51.27 |
| 2025-12-04 | -51.27 |
| 2025-12-03 | -51.27 |
| 2025-12-02 | -51.27 |
| 2025-12-01 | -51.27 |
| 2025-11-28 | -51.27 |
| 2025-11-27 | -51.27 |
| 2025-11-26 | -51.27 |
| 2025-11-25 | -51.27 |
| 2025-11-24 | -51.27 |
| 2025-11-21 | -51.27 |
| 2025-11-20 | -51.27 |
| 2025-11-19 | -51.27 |
| 2025-11-18 | -51.27 |
| 2025-11-17 | -51.27 |
| 2025-11-14 | -51.27 |
| 2025-11-13 | -51.27 |
| 2025-11-12 | -51.27 |
| 2025-11-11 | -51.27 |
| 2025-11-10 | -51.27 |
| 2025-11-07 | -51.27 |
| 2025-11-06 | -51.27 |
| 2025-11-05 | -51.27 |
| 2025-11-04 | -51.27 |
| 2025-11-03 | -51.27 |
| 2025-10-31 | -50.05 |
| 2025-10-30 | -49.75 |
| 2025-10-28 | -49.75 |
| 2025-10-27 | -49.75 |
| 2025-10-24 | -49.75 |
| 2025-10-23 | -49.75 |
| 2025-10-22 | -48.23 |
| 2025-10-21 | -45.18 |
| 2025-10-20 | -45.18 |
| 2025-10-17 | -45.18 |
| 2025-10-16 | -45.18 |
| 2025-10-15 | -45.18 |
| 2025-10-14 | -45.18 |
| 2025-10-13 | -45.18 |
| 2025-10-10 | -42.13 |
| 2025-10-09 | -42.13 |
| 2025-10-08 | -42.13 |
| 2025-10-06 | -42.13 |
| 2025-10-03 | -42.13 |
| 2025-10-02 | -42.13 |
| 2025-09-30 | -42.13 |
| 2025-09-29 | -42.13 |
| 2025-09-26 | -42.13 |
| 2025-09-25 | -42.13 |
| 2025-09-24 | -42.13 |
| 2025-09-23 | -42.13 |
| 2025-09-22 | -41.22 |
| 2025-09-19 | -41.22 |
| 2025-09-18 | -41.53 |
| 2025-09-17 | -41.22 |
| 2025-09-16 | -41.22 |
| 2025-09-15 | -41.22 |
| 2025-09-12 | -41.22 |
| 2025-09-11 | -41.22 |
| 2025-09-10 | -41.22 |
| 2025-09-09 | -41.22 |
| 2025-09-08 | -41.22 |
| 2025-09-05 | -41.22 |
| 2025-09-04 | -40.92 |
| 2025-09-03 | -40.92 |
| 2025-09-02 | -40.92 |
| 2025-09-01 | -40.92 |
| 2025-08-29 | -40.92 |
| 2025-08-28 | -40.92 |
| 2025-08-27 | -40.92 |
| 2025-08-26 | -40.92 |
| 2025-08-25 | -40.61 |
| 2025-08-22 | -40.61 |
| 2025-08-21 | -40.61 |
| 2025-08-20 | -40.61 |
| 2025-08-19 | -40.61 |
| 2025-08-18 | -40.61 |
| 2025-08-15 | -40.31 |
| 2025-08-14 | -40.31 |
| 2025-08-13 | -40.92 |
| 2025-08-12 | -40.92 |
| 2025-08-11 | -40.92 |
| 2025-08-08 | -40.92 |
| 2025-08-07 | -40.92 |
| 2025-08-06 | -40.92 |
| 2025-08-05 | -40.61 |
| 2025-08-04 | -40.61 |
| 2025-08-01 | -40.61 |
| 2025-07-31 | -40.61 |
| 2025-07-30 | -40.61 |
| 2025-07-29 | -40.61 |
| 2025-07-28 | -40.61 |
| 2025-07-25 | -40.61 |
| 2025-07-24 | -40.31 |
| 2025-07-23 | -37.87 |
| 2025-07-22 | -31.17 |
| 2025-07-21 | -31.17 |
| 2025-07-18 | -31.17 |
| 2025-07-17 | -31.17 |
| 2025-07-16 | -31.17 |
| 2025-07-15 | -30.87 |
| 2025-07-14 | -30.87 |
| 2025-07-11 | -30.87 |
| 2025-07-10 | -30.87 |
| 2025-07-09 | -30.87 |
| 2025-07-08 | -30.87 |
| 2025-07-07 | -30.87 |
| 2025-07-04 | -30.87 |
| 2025-07-03 | -30.87 |
| 2025-07-02 | -30.87 |
| 2025-06-30 | -30.87 |
| 2025-06-27 | -30.87 |
| 2025-06-26 | -30.87 |
| 2025-06-25 | -30.87 |
| 2025-06-24 | -30.87 |
| 2025-06-23 | -30.56 |
| 2025-06-20 | -30.56 |
| 2025-06-19 | -30.26 |
| 2025-06-18 | -29.95 |
| 2025-06-17 | -29.95 |
| 2025-06-16 | -29.95 |
| 2025-06-13 | -29.95 |
| 2025-06-12 | -29.95 |
| 2025-06-11 | -29.95 |
| 2025-06-10 | -29.95 |
| 2025-06-09 | -29.95 |
| 2025-06-06 | -29.95 |
| 2025-06-05 | -29.95 |
| 2025-06-04 | -28.43 |
| 2025-06-03 | -26.91 |
| 2025-06-02 | -25.08 |
| 2025-05-30 | -25.08 |
| 2025-05-29 | -24.78 |
| 2025-05-28 | -24.17 |
| 2025-05-27 | -24.17 |
| 2025-05-26 | -24.17 |
| 2025-05-23 | -24.17 |
| 2025-05-22 | -24.17 |
| 2025-05-21 | -24.17 |
| 2025-05-20 | -24.17 |
| 2025-05-19 | -24.17 |
| 2025-05-16 | -24.17 |
| 2025-05-15 | -24.17 |
| 2025-05-14 | -24.17 |
| 2025-05-13 | -23.86 |
| 2025-05-12 | -23.86 |
| 2025-05-09 | -23.86 |
| 2025-05-08 | -23.86 |
| 2025-05-07 | -23.86 |
| 2025-05-06 | -23.86 |
| 2025-05-02 | -23.86 |
| 2025-04-30 | -8.63 |
| 2025-04-29 | -8.63 |
| 2025-04-28 | -8.63 |
| 2025-04-25 | -8.63 |
| 2025-04-24 | -5.59 |
| 2025-04-23 | -5.59 |
| 2025-04-22 | -4.07 |
| 2025-04-17 | -2.54 |
| 2025-04-16 | -2.54 |
| 2025-04-15 | -1.02 |
| 2025-04-14 | -1.02 |
| 2025-04-11 | 6.59 |
| 2025-04-10 | 6.59 |
| 2025-04-09 | 6.59 |
| 2025-04-08 | -23.86 |
| 2025-04-07 | -26.91 |
| 2025-04-03 | -26.91 |
| 2025-04-02 | -26.91 |
| 2025-04-01 | -26.91 |
| 2025-03-31 | -26.91 |
| 2025-03-28 | -26.91 |
| 2025-03-27 | -26.91 |
| 2025-03-26 | -26.91 |
| 2025-03-25 | -26.91 |
| 2025-03-24 | -26.91 |
| 2025-03-21 | -26.91 |
| 2025-03-20 | -26.91 |
| 2025-03-19 | -26.91 |
| 2025-03-18 | -26.91 |
| 2025-03-17 | -26.91 |
| 2025-03-14 | -26.91 |
| 2025-03-13 | -29.95 |
| 2025-03-12 | -29.95 |
| 2025-03-11 | -29.95 |
| 2025-03-10 | -29.95 |
| 2025-03-07 | -29.95 |
| 2025-03-06 | -29.95 |
| 2025-03-05 | -29.95 |
| 2025-03-04 | -29.95 |
| 2025-03-03 | -29.95 |
| 2025-02-28 | -29.95 |
| 2025-02-27 | -29.95 |
| 2025-02-26 | -29.95 |
| 2025-02-25 | -29.95 |
| 2025-02-24 | -29.95 |
| 2025-02-21 | -29.95 |
| 2025-02-20 | -29.95 |
| 2025-02-19 | -29.95 |
| 2025-02-18 | -29.95 |
| 2025-02-17 | -29.95 |
| 2025-02-14 | -29.95 |
| 2025-02-13 | -29.95 |
| 2025-02-12 | -29.95 |
| 2025-02-11 | -29.95 |
| 2025-02-10 | -29.95 |
| 2025-02-07 | -29.95 |
| 2025-02-06 | -29.95 |
| 2025-02-05 | -29.95 |
| 2025-02-04 | -29.95 |
| 2025-02-03 | -29.95 |
| 2025-01-28 | -29.95 |
| 2025-01-27 | -29.95 |
| 2025-01-24 | -29.95 |
| 2025-01-23 | -29.95 |
| 2025-01-22 | -29.95 |
| 2025-01-21 | -29.95 |
| 2025-01-20 | -29.95 |
| 2025-01-17 | -29.95 |
| 2025-01-16 | -29.95 |
| 2025-01-15 | -29.95 |
| 2025-01-14 | -29.95 |
| 2025-01-13 | -29.95 |
| 2025-01-10 | -29.95 |
| 2025-01-09 | -29.95 |
| 2025-01-08 | -29.34 |
| 2025-01-07 | -29.34 |
| 2025-01-06 | -29.34 |
| 2025-01-03 | -29.34 |
| 2025-01-02 | -29.34 |
| 2024-12-31 | -29.34 |
| 2024-12-30 | -29.34 |
| 2024-12-27 | -17.77 |
| 2024-12-24 | -17.77 |
| 2024-12-23 | -17.77 |
| 2024-12-20 | -17.77 |
| 2024-12-19 | -17.77 |
| 2024-12-18 | -17.77 |
| 2024-12-17 | -17.77 |
| 2024-12-16 | -17.77 |
| 2024-12-13 | -17.77 |
| 2024-12-12 | -17.77 |
| 2024-12-11 | -17.77 |
| 2024-12-10 | -17.77 |
| 2024-12-09 | -17.77 |
| 2024-12-06 | -17.77 |
| 2024-12-05 | -17.77 |
| 2024-12-04 | -17.77 |
| 2024-12-03 | -17.77 |
| 2024-12-02 | -17.77 |
| 2024-11-29 | -17.77 |
| 2024-11-28 | -17.77 |
| 2024-11-27 | -17.77 |
| 2024-11-26 | -17.77 |
| 2024-11-25 | -17.77 |
| 2024-11-22 | -17.77 |
| 2024-11-21 | -17.77 |
| 2024-11-20 | -17.77 |
| 2024-11-19 | -17.77 |
| 2024-11-18 | -17.77 |
| 2024-11-15 | -29.95 |
| 2024-11-14 | -28.13 |
| 2024-11-13 | -28.13 |
| 2024-11-12 | -28.13 |
| 2024-11-11 | -20.82 |
| 2024-11-08 | -20.82 |
| 2024-11-07 | -17.77 |
| 2024-11-06 | -17.77 |
| 2024-11-05 | -17.77 |
| 2024-11-04 | -17.77 |
| 2024-11-01 | -17.77 |
| 2024-10-31 | -17.77 |
| 2024-10-30 | -17.77 |
| 2024-10-29 | -11.68 |
| 2024-10-28 | -11.68 |
| 2024-10-25 | -11.68 |
| 2024-10-24 | -11.68 |
| 2024-10-23 | -11.68 |
| 2024-10-22 | -11.68 |
| 2024-10-21 | -11.68 |
| 2024-10-18 | -11.68 |
| 2024-10-17 | -11.68 |
| 2024-10-16 | -8.63 |
| 2024-10-15 | -8.63 |
| 2024-10-14 | -8.63 |
| 2024-10-10 | 6.59 |
| 2024-10-09 | 6.59 |
| 2024-10-08 | -8.63 |
| 2024-10-07 | 24.87 |
| 2024-10-04 | -26.91 |
| 2024-10-03 | -45.79 |
| 2024-10-02 | -63.45 |
| 2024-09-30 | -63.45 |
| 2024-09-27 | -68.02 |
| 2024-09-26 | -66.50 |
| 2024-09-25 | -66.50 |
| 2024-09-24 | -63.45 |
| 2024-09-23 | -61.93 |
| 2024-09-20 | -61.93 |
| 2024-09-19 | -60.41 |
| 2024-09-17 | -59.80 |
| 2024-09-16 | -58.89 |
| 2024-09-13 | -58.89 |
| 2024-09-12 | -58.89 |
| 2024-09-11 | -58.89 |
| 2024-09-10 | -58.89 |
| 2024-09-09 | -58.89 |
| 2024-09-05 | -58.89 |
| 2024-09-04 | -58.89 |
| 2024-09-03 | -58.89 |
| 2024-09-02 | -58.89 |
| 2024-08-30 | -58.89 |
| 2024-08-29 | -57.36 |
| 2024-08-28 | -56.75 |
| 2024-08-27 | -56.75 |
| 2024-08-26 | -56.75 |
| 2024-08-23 | -56.75 |
| 2024-08-22 | -56.75 |
| 2024-08-21 | -56.75 |
| 2024-08-20 | -54.32 |
| 2024-08-19 | -51.27 |
| 2024-08-16 | -48.23 |
| 2024-08-15 | -48.23 |
| 2024-08-14 | -48.23 |
| 2024-08-13 | -45.18 |
| 2024-08-12 | -42.74 |
| 2024-08-09 | -42.74 |
| 2024-08-08 | -42.74 |
| 2024-08-07 | -42.74 |
| 2024-08-06 | -42.74 |
| 2024-08-05 | -42.74 |
| 2024-08-02 | -42.74 |
| 2024-08-01 | -42.74 |
| 2024-07-31 | -42.74 |
| 2024-07-30 | -42.74 |
| 2024-07-29 | -48.23 |
| 2024-07-26 | -48.23 |
| 2024-07-25 | -48.23 |
| 2024-07-24 | -48.23 |
| 2024-07-23 | -48.23 |
| 2024-07-22 | -48.23 |
| 2024-07-19 | -48.23 |
| 2024-07-18 | -48.23 |
| 2024-07-17 | -48.23 |
| 2024-07-16 | -56.75 |
| 2024-07-15 | -56.75 |
| 2024-07-12 | -56.75 |
| 2024-07-11 | -45.18 |
| 2024-07-10 | -45.18 |
| 2024-07-09 | -42.74 |
| 2024-07-08 | -45.79 |
| 2024-07-05 | -45.79 |
| 2024-07-04 | -45.79 |
| 2024-07-03 | -45.18 |
| 2024-07-02 | -45.18 |
| 2024-06-28 | -45.18 |
| 2024-06-27 | -45.18 |
| 2024-06-26 | -45.18 |
| 2024-06-25 | -45.18 |
| 2024-06-24 | -45.18 |
| 2024-06-21 | -45.18 |
| 2024-06-20 | -45.18 |
| 2024-06-19 | -45.18 |
| 2024-06-18 | -45.18 |
| 2024-06-17 | -45.18 |
| 2024-06-14 | -45.18 |
| 2024-06-13 | -45.18 |
| 2024-06-12 | -45.18 |
| 2024-06-11 | -45.18 |
| 2024-06-07 | -45.18 |
| 2024-06-06 | -45.18 |
| 2024-06-05 | -45.18 |
| 2024-06-04 | -45.18 |
| 2024-06-03 | -45.18 |
| 2024-05-31 | -45.18 |
| 2024-05-30 | -45.18 |
| 2024-05-29 | -45.18 |
| 2024-05-28 | -42.13 |
| 2024-05-27 | -42.13 |
| 2024-05-24 | -42.13 |
| 2024-05-23 | -42.13 |
| 2024-05-22 | -42.13 |
| 2024-05-21 | -42.13 |
| 2024-05-20 | -42.13 |
| 2024-05-17 | -39.09 |
| 2024-05-16 | -39.09 |
| 2024-05-14 | -39.09 |
| 2024-05-13 | -39.09 |
| 2024-05-10 | -30.26 |
| 2024-05-09 | -30.26 |
| 2024-05-08 | -29.65 |
| 2024-05-07 | -29.65 |
| 2024-05-06 | -29.65 |
| 2024-05-03 | -29.65 |
| 2024-05-02 | -29.65 |
| 2024-04-30 | -20.82 |
| 2024-04-29 | -20.82 |
| 2024-04-26 | -20.82 |
| 2024-04-25 | -20.82 |
| 2024-04-24 | -20.82 |
| 2024-04-23 | -20.82 |
| 2024-04-22 | -20.82 |
| 2024-04-19 | -20.82 |
| 2024-04-18 | -20.82 |
| 2024-04-17 | -20.82 |
| 2024-04-16 | 3.55 |
| 2024-04-15 | 6.59 |
| 2024-04-12 | 6.59 |
| 2024-04-11 | 6.59 |
| 2024-04-10 | 6.59 |
| 2024-04-09 | 6.59 |
| 2024-04-08 | 6.59 |
| 2024-04-05 | 6.59 |
| 2024-04-03 | 6.59 |
| 2024-04-02 | 6.59 |
| 2024-03-28 | 3.55 |
| 2024-03-27 | 3.55 |
| 2024-03-26 | 3.55 |
| 2024-03-25 | 3.55 |
| 2024-03-22 | 3.55 |
| 2024-03-21 | 3.55 |
| 2024-03-20 | 5.07 |
| 2024-03-19 | -17.77 |
| 2024-03-18 | -17.77 |
| 2024-03-15 | -17.77 |
| 2024-03-14 | -17.77 |
| 2024-03-13 | -32.39 |
| 2024-03-12 | -14.73 |
| 2024-03-11 | -14.73 |
| 2024-03-08 | -14.73 |
| 2024-03-07 | -14.73 |
| 2024-03-06 | -14.73 |
| 2024-03-05 | -14.73 |
| 2024-03-04 | -14.73 |
| 2024-03-01 | -14.73 |
| 2024-02-29 | -14.73 |
| 2024-02-28 | -14.73 |
| 2024-02-27 | -14.73 |
| 2024-02-26 | -14.73 |
| 2024-02-23 | -8.63 |
| 2024-02-22 | -7.11 |
| 2024-02-21 | -7.11 |
| 2024-02-20 | -7.11 |
| 2024-02-19 | -7.11 |
| 2024-02-16 | -7.11 |
| 2024-02-15 | -7.11 |
| 2024-02-14 | -7.11 |
| 2024-02-09 | -7.11 |
| 2024-02-08 | -7.11 |
| 2024-02-07 | -7.11 |
| 2024-02-06 | -7.11 |
| 2024-02-05 | -7.11 |
| 2024-02-02 | -7.11 |
| 2024-02-01 | -7.11 |
| 2024-01-31 | -2.54 |
| 2024-01-30 | -2.54 |
| 2024-01-29 | -2.54 |
| 2024-01-26 | 0.50 |
| 2024-01-25 | 0.50 |
| 2024-01-24 | 0.50 |
| 2024-01-23 | 0.50 |
| 2024-01-22 | 0.50 |
| 2024-01-19 | 6.59 |
| 2024-01-18 | 6.59 |
| 2024-01-17 | 6.59 |
| 2024-01-16 | 6.59 |
| 2024-01-15 | 6.59 |
| 2024-01-12 | 6.59 |
| 2024-01-11 | 6.59 |
| 2024-01-10 | 6.59 |
| 2024-01-09 | 6.59 |
| 2024-01-08 | 6.59 |
| 2024-01-05 | 6.59 |
| 2024-01-04 | 6.59 |
| 2024-01-03 | 6.59 |
| 2024-01-02 | 6.59 |
| 2023-12-29 | -11.68 |
| 2023-12-28 | -11.68 |
| 2023-12-27 | -11.68 |
| 2023-12-22 | -11.68 |
| 2023-12-21 | -11.68 |
| 2023-12-20 | -11.68 |
| 2023-12-19 | -11.68 |
| 2023-12-18 | -11.68 |
| 2023-12-15 | -11.68 |
| 2023-12-14 | -11.68 |
| 2023-12-13 | -11.68 |
| 2023-12-12 | -11.68 |
| 2023-12-11 | -11.68 |
| 2023-12-08 | -11.68 |
| 2023-12-07 | -11.68 |
| 2023-12-06 | -11.68 |
| 2023-12-05 | -11.68 |
| 2023-12-04 | -11.68 |
| 2023-12-01 | -11.68 |
| 2023-11-30 | -11.68 |
| 2023-11-29 | -11.68 |
| 2023-11-28 | -11.68 |
| 2023-11-27 | -11.68 |
| 2023-11-24 | -11.68 |
| 2023-11-23 | -11.68 |
| 2023-11-22 | -11.68 |
| 2023-11-21 | -11.68 |
| 2023-11-20 | -11.68 |
| 2023-11-17 | -11.68 |
| 2023-11-16 | -11.68 |
| 2023-11-15 | -11.68 |
| 2023-11-14 | -11.68 |
| 2023-11-13 | -11.68 |
| 2023-11-10 | -11.68 |
| 2023-11-09 | -11.68 |
| 2023-11-08 | -11.68 |
| 2023-11-07 | -11.68 |
| 2023-11-06 | -11.68 |
| 2023-11-03 | -11.68 |
| 2023-11-02 | -11.68 |
| 2023-11-01 | -11.68 |
| 2023-10-31 | -11.68 |
| 2023-10-30 | -11.68 |
| 2023-10-27 | -11.68 |
| 2023-10-26 | -11.68 |
| 2023-10-25 | -11.68 |
| 2023-10-24 | -11.68 |
| 2023-10-20 | -11.68 |
| 2023-10-19 | -10.16 |
| 2023-10-18 | -10.16 |
| 2023-10-17 | -10.16 |
| 2023-10-16 | -10.16 |
| 2023-10-13 | -10.16 |
| 2023-10-12 | -10.16 |
| 2023-10-11 | -10.16 |
| 2023-10-10 | -10.16 |
| 2023-10-09 | -10.16 |
| 2023-10-06 | -10.16 |
| 2023-10-05 | -10.16 |
| 2023-10-04 | -10.16 |
| 2023-10-03 | -10.16 |
| 2023-09-29 | -10.16 |
| 2023-09-28 | -10.16 |
| 2023-09-27 | -10.16 |
| 2023-09-26 | -10.16 |
| 2023-09-25 | -10.16 |
| 2023-09-22 | -10.16 |
| 2023-09-21 | -10.16 |
| 2023-09-20 | -10.16 |
| 2023-09-19 | -10.16 |
| 2023-09-18 | -10.16 |
| 2023-09-15 | -10.16 |
| 2023-09-14 | -10.16 |
| 2023-09-13 | -10.16 |
| 2023-09-12 | -10.16 |
| 2023-09-11 | -10.16 |
| 2023-09-07 | -10.16 |
| 2023-09-06 | -10.16 |
| 2023-09-05 | -10.16 |
| 2023-09-04 | -10.16 |
| 2023-08-31 | -10.16 |
| 2023-08-30 | -10.16 |
| 2023-08-29 | -10.16 |
| 2023-08-28 | -10.16 |
| 2023-08-25 | -10.16 |
| 2023-08-24 | -10.16 |
| 2023-08-23 | -10.16 |
| 2023-08-22 | -10.16 |
| 2023-08-21 | -8.63 |
| 2023-08-18 | -8.63 |
| 2023-08-17 | -8.63 |
| 2023-08-16 | -8.63 |
| 2023-08-15 | -8.63 |
| 2023-08-14 | -8.63 |
| 2023-08-11 | -8.63 |
| 2023-08-10 | -8.63 |
| 2023-08-09 | -8.63 |
| 2023-08-08 | -8.63 |
| 2023-08-07 | -8.63 |
| 2023-08-04 | -8.63 |
| 2023-08-03 | -8.63 |
| 2023-08-02 | -8.63 |
| 2023-08-01 | -8.63 |
| 2023-07-31 | -8.63 |
| 2023-07-28 | -8.63 |
| 2023-07-27 | -8.63 |
| 2023-07-26 | -8.63 |
| 2023-07-25 | -8.63 |
| 2023-07-24 | -8.63 |
| 2023-07-21 | -8.63 |
| 2023-07-20 | -8.63 |
| 2023-07-19 | -8.63 |
| 2023-07-18 | -8.63 |
| 2023-07-14 | -8.63 |
| 2023-07-13 | -8.63 |
| 2023-07-12 | -8.63 |
| 2023-07-11 | -8.63 |
| 2023-07-10 | -8.63 |
| 2023-07-07 | -8.63 |
| 2023-07-06 | -8.63 |
| 2023-07-05 | -8.63 |
| 2023-07-04 | -8.63 |
| 2023-07-03 | -8.63 |
| 2023-06-30 | -8.63 |
| 2023-06-29 | -8.63 |
| 2023-06-28 | -8.63 |
| 2023-06-27 | -8.63 |
| 2023-06-26 | -8.63 |
| 2023-06-23 | -8.63 |
| 2023-06-21 | -8.63 |
| 2023-06-20 | -8.63 |
| 2023-06-19 | 21.82 |
| 2023-06-16 | 21.82 |
| 2023-06-15 | 30.96 |
| 2023-06-14 | 12.68 |
| 2023-06-13 | -26.30 |
| 2023-06-12 | -26.30 |
| 2023-06-09 | -26.30 |
| 2023-06-08 | -26.30 |
| 2023-06-07 | -26.30 |
| 2023-06-06 | -26.30 |
| 2023-06-05 | -26.30 |
| 2023-06-02 | -26.30 |
| 2023-06-01 | -26.30 |
| 2023-05-31 | -26.30 |
| 2023-05-30 | -26.30 |
| 2023-05-29 | -26.30 |
| 2023-05-25 | -26.30 |
| 2023-05-24 | -26.30 |
| 2023-05-23 | -26.91 |
| 2023-05-22 | -26.91 |
| 2023-05-19 | -27.52 |
| 2023-05-18 | -16.25 |
| 2023-05-17 | -14.73 |
| 2023-05-16 | -13.20 |
| 2023-05-15 | -13.20 |
| 2023-05-12 | -13.20 |
| 2023-05-11 | -13.20 |
| 2023-05-10 | -13.20 |
| 2023-05-09 | -13.20 |
| 2023-05-08 | -8.63 |
| 2023-05-05 | -8.63 |
| 2023-05-04 | -2.54 |
| 2023-05-03 | -2.54 |
| 2023-05-02 | 2.03 |
| 2023-04-28 | 2.03 |
| 2023-04-27 | 2.03 |
| 2023-04-26 | 2.03 |
| 2023-04-25 | 2.03 |
| 2023-04-24 | 2.03 |
| 2023-04-21 | 2.03 |
| 2023-04-20 | 3.55 |
| 2023-04-19 | 9.64 |
| 2023-04-18 | 9.64 |
| 2023-04-17 | 9.64 |
| 2023-04-14 | 9.64 |
| 2023-04-13 | 9.64 |
| 2023-04-12 | 12.68 |
| 2023-04-11 | 12.68 |
| 2023-04-06 | 12.68 |
| 2023-04-04 | 12.68 |
| 2023-04-03 | 12.68 |
| 2023-03-31 | 0.50 |
| 2023-03-30 | -17.77 |
| 2023-03-29 | -17.77 |
| 2023-03-28 | -17.77 |
| 2023-03-27 | -17.77 |
| 2023-03-24 | -17.77 |
| 2023-03-23 | -17.77 |
| 2023-03-22 | -17.77 |
| 2023-03-21 | -17.77 |
| 2023-03-20 | -17.77 |
| 2023-03-17 | -14.73 |
| 2023-03-16 | -14.73 |
| 2023-03-15 | -14.73 |
| 2023-03-14 | -14.73 |
| 2023-03-13 | -14.73 |
| 2023-03-10 | -14.73 |
| 2023-03-09 | -14.73 |
| 2023-03-08 | -14.73 |
| 2023-03-07 | -14.73 |
| 2023-03-06 | -14.73 |
| 2023-03-03 | -14.73 |
| 2023-03-02 | -14.73 |
| 2023-03-01 | -14.73 |
| 2023-02-28 | -14.73 |
| 2023-02-27 | -14.73 |
| 2023-02-24 | -14.73 |
| 2023-02-23 | -14.73 |
| 2023-02-22 | -14.73 |
| 2023-02-21 | -14.73 |
| 2023-02-20 | -14.73 |
| 2023-02-17 | -17.77 |
| 2023-02-16 | -17.77 |
| 2023-02-15 | -17.77 |
| 2023-02-14 | 6.59 |
| 2023-02-13 | 6.59 |
| 2023-02-10 | 6.59 |
| 2023-02-09 | 6.59 |
| 2023-02-08 | 6.59 |
| 2023-02-07 | 6.59 |
| 2023-02-06 | -5.59 |
| 2023-02-03 | 8.12 |
| 2023-02-02 | 8.12 |
| 2023-02-01 | 8.12 |
| 2023-01-31 | 0.50 |
| 2023-01-30 | 58.37 |
| 2023-01-27 | -17.77 |
| 2023-01-26 | -17.77 |
| 2023-01-20 | -17.77 |
| 2023-01-19 | -17.77 |
| 2023-01-18 | -17.77 |
| 2023-01-17 | -17.77 |
| 2023-01-16 | -17.77 |
| 2023-01-13 | -17.77 |
| 2023-01-12 | -17.77 |
| 2023-01-11 | -17.77 |
| 2023-01-10 | -17.77 |
| 2023-01-09 | -17.77 |
| 2023-01-06 | -17.77 |
| 2023-01-05 | -17.77 |
| 2023-01-04 | -17.77 |
| 2023-01-03 | -17.77 |
| 2022-12-30 | -17.77 |
| 2022-12-29 | -17.77 |
| 2022-12-28 | -17.77 |
| 2022-12-23 | -17.77 |
| 2022-12-22 | -17.77 |
| 2022-12-21 | -17.77 |
| 2022-12-20 | -17.77 |
| 2022-12-19 | -17.77 |
| 2022-12-16 | -17.77 |
| 2022-12-15 | -17.77 |
| 2022-12-14 | -17.77 |
| 2022-12-13 | -17.77 |
| 2022-12-12 | -17.77 |
| 2022-12-09 | -17.77 |
| 2022-12-08 | -17.77 |
| 2022-12-07 | -17.77 |
| 2022-12-06 | -17.77 |
| 2022-12-05 | -17.77 |
| 2022-12-02 | -17.77 |
| 2022-12-01 | -17.77 |
| 2022-11-30 | -17.77 |
| 2022-11-29 | -17.77 |
| 2022-11-28 | -17.77 |
| 2022-11-25 | -17.77 |
| 2022-11-24 | -17.77 |
| 2022-11-23 | -17.77 |
| 2022-11-22 | -17.77 |
| 2022-11-21 | -17.77 |
| 2022-11-18 | -17.77 |
| 2022-11-17 | -17.77 |
| 2022-11-16 | -17.77 |
| 2022-11-15 | -26.30 |
| 2022-11-14 | -26.30 |
| 2022-11-11 | -19.29 |
| 2022-11-10 | -19.29 |
| 2022-11-09 | -19.29 |
| 2022-11-08 | -19.29 |
| 2022-11-07 | -19.29 |
| 2022-11-04 | -19.29 |
| 2022-11-03 | -19.29 |
| 2022-11-02 | -19.29 |
| 2022-11-01 | -19.29 |
| 2022-10-31 | -19.29 |
| 2022-10-28 | -8.63 |
| 2022-10-27 | -8.63 |
| 2022-10-26 | -8.63 |
| 2022-10-25 | -8.63 |
| 2022-10-24 | -10.16 |
| 2022-10-21 | -7.11 |
| 2022-10-20 | -7.11 |
| 2022-10-19 | -7.11 |
| 2022-10-18 | -7.11 |
| 2022-10-17 | -7.11 |
| 2022-10-14 | 12.68 |
| 2022-10-13 | 12.68 |
| 2022-10-12 | 12.68 |
| 2022-10-11 | 12.68 |
| 2022-10-10 | 12.68 |
| 2022-10-07 | 12.68 |
| 2022-10-06 | 12.68 |
| 2022-10-05 | 12.68 |
| 2022-10-03 | 12.68 |
| 2022-09-30 | 12.68 |
| 2022-09-29 | 6.59 |
| 2022-09-28 | 6.59 |
| 2022-09-27 | 6.59 |
| 2022-09-26 | 6.59 |
| 2022-09-23 | 6.59 |
| 2022-09-22 | 6.59 |
| 2022-09-21 | 6.59 |
| 2022-09-20 | 6.59 |
| 2022-09-19 | 6.59 |
| 2022-09-16 | 6.59 |
| 2022-09-15 | 6.59 |
| 2022-09-14 | 6.59 |
| 2022-09-13 | 15.73 |
| 2022-09-09 | 15.73 |
| 2022-09-08 | 15.73 |
| 2022-09-07 | 15.73 |
| 2022-09-06 | 15.73 |
| 2022-09-05 | 15.73 |
| 2022-09-02 | 17.25 |
| 2022-09-01 | 17.25 |
| 2022-08-31 | 17.25 |
| 2022-08-30 | 17.25 |
| 2022-08-29 | 17.25 |
| 2022-08-26 | 12.68 |
| 2022-08-25 | 6.59 |
| 2022-08-24 | 21.82 |
| 2022-08-23 | 21.82 |
| 2022-08-22 | 21.82 |
| 2022-08-19 | 21.82 |
| 2022-08-18 | 21.82 |
| 2022-08-17 | 21.82 |
| 2022-08-16 | 14.21 |
| 2022-08-15 | 14.21 |
| 2022-08-12 | 14.21 |
| 2022-08-11 | 14.21 |
| 2022-08-10 | 14.21 |
| 2022-08-09 | 14.21 |
| 2022-08-08 | 14.21 |
| 2022-08-05 | 14.21 |
| 2022-08-04 | 14.21 |
| 2022-08-03 | 14.21 |
| 2022-08-02 | 14.21 |
| 2022-08-01 | 14.21 |
| 2022-07-29 | 14.21 |
| 2022-07-28 | 14.21 |
| 2022-07-27 | 14.21 |
| 2022-07-26 | 14.21 |
| 2022-07-25 | 14.21 |
| 2022-07-22 | 14.21 |
| 2022-07-21 | 15.73 |
| 2022-07-20 | 15.73 |
| 2022-07-19 | 15.73 |
| 2022-07-18 | 34.00 |
| 2022-07-15 | 34.00 |
| 2022-07-14 | 34.00 |
| 2022-07-13 | 34.00 |
| 2022-07-12 | 34.00 |
| 2022-07-11 | 34.00 |
| 2022-07-08 | 34.00 |
| 2022-07-07 | 34.00 |
| 2022-07-06 | 34.00 |
| 2022-07-05 | 34.00 |
| 2022-07-04 | 34.00 |
| 2022-06-30 | 34.00 |
| 2022-06-29 | 34.00 |
| 2022-06-28 | 34.00 |
| 2022-06-27 | 34.00 |
| 2022-06-24 | 34.00 |
| 2022-06-23 | 34.00 |
| 2022-06-22 | 34.00 |
| 2022-06-21 | 34.00 |
| 2022-06-20 | 34.00 |
| 2022-06-17 | 34.00 |
| 2022-06-16 | 34.00 |
| 2022-06-15 | 34.00 |
| 2022-06-14 | 34.00 |
| 2022-06-13 | 34.00 |
| 2022-06-10 | 34.00 |
| 2022-06-09 | 34.00 |
| 2022-06-08 | 34.00 |
| 2022-06-07 | 34.00 |
| 2022-06-06 | 34.00 |
| 2022-06-02 | 34.00 |
| 2022-06-01 | 34.00 |
| 2022-05-31 | 34.00 |
| 2022-05-30 | 34.00 |
| 2022-05-27 | 34.00 |
| 2022-05-26 | 24.87 |
| 2022-05-25 | 24.87 |
| 2022-05-24 | 24.87 |
| 2022-05-23 | 24.87 |
| 2022-05-20 | 24.87 |
| 2022-05-19 | 24.87 |
| 2022-05-18 | 24.87 |
| 2022-05-17 | 24.87 |
| 2022-05-16 | 24.87 |
| 2022-05-13 | 24.87 |
| 2022-05-12 | 24.87 |
| 2022-05-11 | 24.87 |
| 2022-05-10 | 24.87 |
| 2022-05-06 | 24.87 |
| 2022-05-05 | 24.87 |
| 2022-05-04 | 24.87 |
| 2022-05-03 | 24.87 |
| 2022-04-29 | 24.87 |
| 2022-04-28 | 24.87 |
| 2022-04-27 | 24.87 |
| 2022-04-26 | 24.87 |
| 2022-04-25 | 11.16 |
| 2022-04-22 | 21.82 |
| 2022-04-21 | 21.82 |
| 2022-04-20 | 21.82 |
| 2022-04-19 | 21.82 |
| 2022-04-14 | 21.82 |
| 2022-04-13 | 21.82 |
| 2022-04-12 | 21.82 |
| 2022-04-11 | 21.82 |
| 2022-04-08 | 21.82 |
| 2022-04-07 | 21.82 |
| 2022-04-06 | 23.34 |
| 2022-04-04 | 23.34 |
| 2022-04-01 | 23.34 |
| 2022-03-31 | 23.34 |
| 2022-03-30 | 23.34 |
| 2022-03-29 | 23.34 |
| 2022-03-28 | 23.34 |
| 2022-03-25 | 23.34 |
| 2022-03-24 | 23.34 |
| 2022-03-23 | 52.28 |
| 2022-03-22 | 20.30 |
| 2022-03-21 | 20.30 |
| 2022-03-18 | 20.30 |
| 2022-03-17 | 24.87 |
| 2022-03-16 | 24.87 |
| 2022-03-15 | 29.44 |
| 2022-03-14 | 29.44 |
| 2022-03-11 | 29.44 |
| 2022-03-10 | 29.44 |
| 2022-03-09 | 29.44 |
| 2022-03-08 | 29.44 |
| 2022-03-07 | 29.44 |
| 2022-03-04 | 29.44 |
| 2022-03-03 | 29.44 |
| 2022-03-02 | 29.44 |
| 2022-03-01 | 18.78 |
| 2022-02-28 | 18.78 |
| 2022-02-25 | 41.62 |
| 2022-02-24 | 41.62 |
| 2022-02-23 | 41.62 |
| 2022-02-22 | 41.62 |
| 2022-02-21 | 41.62 |
| 2022-02-18 | 41.62 |
| 2022-02-17 | 41.62 |
| 2022-02-16 | 41.62 |
| 2022-02-15 | 41.62 |
| 2022-02-14 | 41.62 |
| 2022-02-11 | 41.62 |
| 2022-02-10 | 41.62 |
| 2022-02-09 | 41.62 |
| 2022-02-08 | 41.62 |
| 2022-02-07 | 41.62 |
| 2022-02-04 | 41.62 |
| 2022-01-31 | 41.62 |
| 2022-01-28 | 41.62 |
| 2022-01-27 | 41.62 |
| 2022-01-26 | 41.62 |
| 2022-01-25 | 41.62 |
| 2022-01-24 | 41.62 |
| 2022-01-21 | 41.62 |
| 2022-01-20 | 41.62 |
| 2022-01-19 | 41.62 |
| 2022-01-18 | 41.62 |
| 2022-01-17 | 49.23 |
| 2022-01-14 | 49.23 |
| 2022-01-13 | 49.23 |
| 2022-01-12 | 49.23 |
| 2022-01-11 | 49.23 |
| 2022-01-10 | 49.23 |
| 2022-01-07 | 49.23 |
| 2022-01-06 | 49.23 |
| 2022-01-05 | 49.23 |
| 2022-01-04 | 49.23 |
| 2022-01-03 | 49.23 |
| 2021-12-31 | 49.23 |
| 2021-12-30 | 49.23 |
| 2021-12-29 | 49.23 |
| 2021-12-28 | 49.23 |
| 2021-12-24 | 49.23 |
| 2021-12-23 | 49.23 |
| 2021-12-22 | 49.23 |
| 2021-12-21 | 49.23 |
| 2021-12-20 | 49.23 |
| 2021-12-17 | 49.23 |
| 2021-12-16 | 55.32 |
| 2021-12-15 | 55.32 |
| 2021-12-14 | 55.32 |
| 2021-12-13 | 55.32 |
| 2021-12-10 | 52.28 |
| 2021-12-09 | 76.64 |
| 2021-12-08 | 76.64 |
| 2021-12-07 | 76.64 |
| 2021-12-06 | 76.64 |
| 2021-12-03 | 76.64 |
| 2021-12-02 | 76.64 |
| 2021-12-01 | 79.69 |
| 2021-11-30 | 73.60 |
| 2021-11-29 | 73.60 |
| 2021-11-26 | 73.60 |
| 2021-11-25 | 73.60 |
| 2021-11-24 | 73.60 |
| 2021-11-23 | 82.73 |
| 2021-11-22 | 82.73 |
| 2021-11-19 | 82.73 |
| 2021-11-18 | 82.73 |
| 2021-11-17 | 82.73 |
| 2021-11-16 | 82.73 |
| 2021-11-15 | 82.73 |
| 2021-11-12 | 76.64 |
| 2021-11-11 | 76.64 |
| 2021-11-10 | 76.64 |
| 2021-11-09 | 76.64 |
| 2021-11-08 | 76.64 |
| 2021-11-05 | 76.64 |
| 2021-11-04 | 76.64 |
| 2021-11-03 | 76.64 |
| 2021-11-02 | 76.64 |
| 2021-11-01 | 76.64 |
| 2021-10-29 | 76.64 |
| 2021-10-28 | 76.64 |
| 2021-10-27 | 76.64 |
| 2021-10-26 | 76.64 |
| 2021-10-25 | 76.64 |
| 2021-10-22 | 76.64 |
| 2021-10-21 | 76.64 |
| 2021-10-20 | 76.64 |
| 2021-10-19 | 76.64 |
| 2021-10-18 | 76.64 |
| 2021-10-15 | 76.64 |
| 2021-10-12 | 58.37 |
| 2021-10-11 | 58.37 |
| 2021-10-08 | 58.37 |
| 2021-10-07 | 58.37 |
| 2021-10-06 | 52.28 |
| 2021-10-05 | 82.73 |
| 2021-10-04 | 82.73 |
| 2021-09-30 | 82.73 |
| 2021-09-29 | 82.73 |
| 2021-09-28 | 82.73 |
| 2021-09-27 | 82.73 |
| 2021-09-24 | 82.73 |
| 2021-09-23 | 82.73 |
| 2021-09-21 | 70.55 |
| 2021-09-20 | 82.73 |
| 2021-09-17 | 82.73 |
| 2021-09-16 | 94.91 |
| 2021-09-15 | 91.87 |
| 2021-09-14 | 91.87 |
| 2021-09-13 | 104.05 |
| 2021-09-10 | 104.05 |
| 2021-09-09 | 104.05 |
| 2021-09-08 | 113.19 |
| 2021-09-07 | 113.19 |
| 2021-09-06 | 113.19 |
| 2021-09-03 | 113.19 |
| 2021-09-02 | 97.96 |
| 2021-09-01 | 97.96 |
| 2021-08-31 | 97.96 |
| 2021-08-30 | 97.96 |
| 2021-08-27 | 97.96 |
| 2021-08-26 | 97.96 |
| 2021-08-25 | 97.96 |
| 2021-08-24 | 97.96 |
| 2021-08-23 | 97.96 |
| 2021-08-20 | 97.96 |
| 2021-08-19 | 97.96 |
| 2021-08-18 | 113.19 |
| 2021-08-17 | 113.19 |
| 2021-08-16 | 113.19 |
| 2021-08-13 | 94.91 |
| 2021-08-12 | 94.91 |
| 2021-08-11 | 94.91 |
| 2021-08-10 | 94.91 |
| 2021-08-09 | 94.91 |
| 2021-08-06 | 91.87 |
| 2021-08-05 | 134.51 |
| 2021-08-04 | 134.51 |
| 2021-08-03 | 134.51 |
| 2021-08-02 | 134.51 |
| 2021-07-30 | 134.51 |
| 2021-07-29 | 134.51 |
| 2021-07-28 | 134.51 |
| 2021-07-27 | 134.51 |
| 2021-07-26 | 143.64 |
| 2021-07-23 | 155.82 |
| 2021-07-22 | 143.64 |
| 2021-07-21 | 143.64 |
| 2021-07-20 | 143.64 |
| 2021-07-19 | 143.64 |
| 2021-07-16 | 143.64 |
| 2021-07-15 | 143.64 |
| 2021-07-14 | 143.64 |
| 2021-07-13 | 143.64 |
| 2021-07-12 | 97.96 |
| 2021-07-09 | 97.96 |
| 2021-07-08 | 128.41 |
| 2021-07-07 | 128.41 |
| 2021-07-06 | 143.64 |
| 2021-07-05 | 143.64 |
| 2021-07-02 | 143.64 |
| 2021-06-30 | 107.10 |
| 2021-06-29 | 107.10 |
| 2021-06-28 | 107.10 |
| 2021-06-25 | 107.10 |
| 2021-06-24 | 107.10 |
| 2021-06-23 | 113.19 |
| 2021-06-22 | 107.10 |
| 2021-06-21 | 104.05 |
| 2021-06-18 | 104.05 |
| 2021-06-17 | 104.05 |
| 2021-06-16 | 104.05 |
| 2021-06-15 | 104.05 |
| 2021-06-11 | 107.10 |
| 2021-06-10 | 97.96 |
| 2021-06-09 | 107.10 |
| 2021-06-08 | 91.87 |
| 2021-06-07 | 73.60 |
| 2021-06-04 | 79.69 |
| 2021-06-03 | 79.69 |
| 2021-06-02 | 79.69 |
| 2021-06-01 | 79.69 |
| 2021-05-31 | 73.60 |
| 2021-05-28 | 73.60 |
| 2021-05-27 | 73.60 |
| 2021-05-26 | 73.60 |
| 2021-05-25 | 70.55 |
| 2021-05-24 | 70.55 |
| 2021-05-21 | 70.55 |
| 2021-05-20 | 70.55 |
| 2021-05-18 | 70.55 |
| 2021-05-17 | 70.55 |
| 2021-05-14 | 70.55 |
| 2021-05-13 | 70.55 |
| 2021-05-12 | 55.32 |
| 2021-05-11 | 55.32 |
| 2021-05-10 | 73.60 |
| 2021-05-07 | 73.60 |
| 2021-05-06 | 73.60 |
| 2021-05-05 | 73.60 |
| 2021-05-04 | 76.64 |
| 2021-05-03 | 76.64 |
| 2021-04-30 | 76.64 |
| 2021-04-29 | 76.64 |
| 2021-04-28 | 76.64 |
| 2021-04-27 | 76.64 |
| 2021-04-26 | 76.64 |
| 2021-04-23 | 76.64 |
| 2021-04-22 | 70.55 |
| 2021-04-21 | 70.55 |
| 2021-04-20 | 70.55 |
| 2021-04-19 | 76.64 |
| 2021-04-16 | 76.64 |
| 2021-04-15 | 76.64 |
| 2021-04-14 | 79.69 |
| 2021-04-13 | 58.37 |
| 2021-04-12 | 58.37 |
| 2021-04-09 | 85.78 |
| 2021-04-08 | 79.69 |
| 2021-04-07 | 79.69 |
| 2021-04-01 | 79.69 |
| 2021-03-31 | 79.69 |
| 2021-03-30 | 79.69 |
| 2021-03-29 | 79.69 |
| 2021-03-26 | 79.69 |
| 2021-03-25 | 79.69 |
| 2021-03-24 | 79.69 |
| 2021-03-23 | 79.69 |
| 2021-03-22 | 79.69 |
| 2021-03-19 | 79.69 |
| 2021-03-18 | 82.73 |
| 2021-03-17 | 82.73 |
| 2021-03-16 | 82.73 |
| 2021-03-15 | 82.73 |
| 2021-03-12 | 82.73 |
| 2021-03-11 | 82.73 |
| 2021-03-10 | 82.73 |
| 2021-03-09 | 82.73 |
| 2021-03-08 | 82.73 |
| 2021-03-05 | 82.73 |
| 2021-03-04 | 67.50 |
| 2021-03-03 | 67.50 |
| 2021-03-02 | 67.50 |
| 2021-03-01 | 67.50 |
| 2021-02-26 | 67.50 |
| 2021-02-25 | 67.50 |
| 2021-02-24 | 67.50 |
| 2021-02-23 | 76.64 |
| 2021-02-22 | 76.64 |
| 2021-02-19 | 76.64 |
| 2021-02-18 | 82.73 |
| 2021-02-17 | 82.73 |
| 2021-02-16 | 82.73 |
| 2021-02-11 | 101.01 |
| 2021-02-10 | 101.01 |
| 2021-02-09 | 101.01 |
| 2021-02-08 | 101.01 |
| 2021-02-05 | 101.01 |
| 2021-02-04 | 82.73 |
| 2021-02-03 | 88.82 |
| 2021-02-02 | 82.73 |
| 2021-02-01 | 85.78 |
| 2021-01-29 | 82.73 |
| 2021-01-28 | 82.73 |
| 2021-01-27 | 82.73 |
| 2021-01-26 | 82.73 |
| 2021-01-25 | 82.73 |
| 2021-01-22 | 82.73 |
| 2021-01-21 | 82.73 |
| 2021-01-20 | 91.87 |
| 2021-01-19 | 82.73 |
| 2021-01-18 | 97.96 |
| 2021-01-15 | 97.96 |
| 2021-01-14 | 91.87 |
| 2021-01-13 | 91.87 |
| 2021-01-12 | 91.87 |
| 2021-01-11 | 101.01 |
| 2021-01-08 | 97.96 |
| 2021-01-07 | 97.96 |
| 2021-01-06 | 107.10 |
| 2021-01-05 | 107.10 |
| 2021-01-04 | 107.10 |
| 2020-12-31 | 85.78 |
| 2020-12-30 | 125.37 |
| 2020-12-29 | 125.37 |
| 2020-12-28 | 137.55 |
| 2020-12-24 | 137.55 |
| 2020-12-23 | 137.55 |
| 2020-12-22 | 137.55 |
| 2020-12-21 | 137.55 |
| 2020-12-18 | 143.64 |
| 2020-12-17 | 128.41 |
| 2020-12-16 | 128.41 |
| 2020-12-15 | 128.41 |
| 2020-12-14 | 128.41 |
| 2020-12-11 | 140.60 |
| 2020-12-10 | 134.51 |
| 2020-12-09 | 134.51 |
| 2020-12-08 | 134.51 |
| 2020-12-07 | 134.51 |
| 2020-12-04 | 137.55 |
| 2020-12-03 | 137.55 |
| 2020-12-02 | 128.41 |
| 2020-12-01 | 143.64 |
| 2020-11-30 | 149.73 |
| 2020-11-27 | 161.92 |
| 2020-11-26 | 161.92 |
| 2020-11-25 | 161.92 |
| 2020-11-24 | 146.69 |
| 2020-11-23 | 143.64 |
| 2020-11-20 | 149.73 |
| 2020-11-19 | 149.73 |
| 2020-11-18 | 149.73 |
| 2020-11-17 | 149.73 |
| 2020-11-16 | 104.05 |
| 2020-11-13 | 104.05 |
| 2020-11-12 | 104.05 |
| 2020-11-11 | 104.05 |
| 2020-11-10 | 104.05 |
| 2020-11-09 | 104.05 |
| 2020-11-06 | 97.96 |
| 2020-11-05 | 97.96 |
| 2020-11-04 | 97.96 |
| 2020-11-03 | 97.96 |
| 2020-11-02 | 104.05 |
| 2020-10-30 | 104.05 |
| 2020-10-29 | 82.73 |
| 2020-10-28 | 82.73 |
| 2020-10-27 | 91.87 |
| 2020-10-23 | 82.73 |
| 2020-10-22 | 94.91 |
| 2020-10-21 | 76.64 |
| 2020-10-20 | 82.73 |
| 2020-10-19 | 110.14 |
| 2020-10-16 | 101.01 |
| 2020-10-15 | 101.01 |
| 2020-10-14 | 101.01 |
| 2020-10-12 | 58.37 |
| 2020-10-09 | 82.73 |
| 2020-10-08 | 52.28 |
| 2020-10-07 | 52.28 |
| 2020-10-06 | 52.28 |
| 2020-10-05 | 52.28 |
| 2020-09-30 | 52.28 |
| 2020-09-29 | 52.28 |
| 2020-09-28 | 52.28 |
| 2020-09-25 | 49.23 |
| 2020-09-24 | 50.75 |
| 2020-09-23 | 50.75 |
| 2020-09-22 | 70.55 |
| 2020-09-21 | 76.64 |
| 2020-09-18 | 85.78 |
| 2020-09-17 | 79.69 |
| 2020-09-16 | 82.73 |
| 2020-09-15 | 82.73 |
| 2020-09-14 | 82.73 |
| 2020-09-11 | 82.73 |
| 2020-09-10 | 82.73 |
| 2020-09-09 | 79.69 |
| 2020-09-08 | 79.69 |
| 2020-09-07 | 52.28 |
| 2020-09-04 | 67.50 |
| 2020-09-03 | 82.73 |
| 2020-09-02 | 82.73 |
| 2020-09-01 | 82.73 |
| 2020-08-31 | 82.73 |
| 2020-08-28 | 82.73 |
| 2020-08-27 | 82.73 |
| 2020-08-26 | 76.64 |
| 2020-08-25 | 82.73 |
| 2020-08-24 | 70.55 |
| 2020-08-21 | 70.55 |
| 2020-08-20 | 85.78 |
| 2020-08-19 | 82.73 |
| 2020-08-18 | 82.73 |
| 2020-08-17 | 82.73 |
| 2020-08-14 | 82.73 |
| 2020-08-13 | 41.62 |
| 2020-08-12 | 38.57 |
| 2020-08-11 | 101.01 |
| 2020-08-10 | 101.01 |
| 2020-08-07 | 101.01 |
| 2020-08-06 | 101.01 |
| 2020-08-05 | 107.10 |
| 2020-08-04 | 107.10 |
| 2020-08-03 | 107.10 |
| 2020-07-31 | 97.96 |
| 2020-07-30 | 97.96 |
| 2020-07-29 | 97.96 |
| 2020-07-28 | 97.96 |
| 2020-07-27 | 97.96 |
| 2020-07-24 | 97.96 |
| 2020-07-23 | 97.96 |
| 2020-07-22 | 97.96 |
| 2020-07-21 | 97.96 |
| 2020-07-20 | 97.96 |
| 2020-07-17 | 97.96 |
| 2020-07-16 | 97.96 |
| 2020-07-15 | 107.10 |
| 2020-07-14 | 110.14 |
| 2020-07-13 | 97.96 |
| 2020-07-10 | 97.96 |
| 2020-07-09 | 122.32 |
| 2020-07-08 | 122.32 |
| 2020-07-07 | 122.32 |
| 2020-07-06 | 122.32 |
| 2020-07-03 | 40.09 |
| 2020-07-02 | 6.59 |
| 2020-06-30 | 3.55 |
| 2020-06-29 | 3.55 |
| 2020-06-26 | 3.55 |
| 2020-06-24 | 3.55 |
| 2020-06-23 | 3.55 |
| 2020-06-22 | 3.55 |
| 2020-06-19 | 3.55 |
| 2020-06-18 | 15.73 |
| 2020-06-17 | 15.73 |
| 2020-06-16 | 15.73 |
| 2020-06-15 | 15.73 |
| 2020-06-12 | 9.64 |
| 2020-06-11 | 5.07 |
| 2020-06-10 | 2.03 |
| 2020-06-09 | 0.50 |
| 2020-06-08 | 0.50 |
| 2020-06-05 | 21.82 |
| 2020-06-04 | 21.82 |
| 2020-06-03 | 21.82 |
| 2020-06-02 | 21.82 |
| 2020-06-01 | 21.82 |
| 2020-05-29 | 21.82 |
| 2020-05-28 | 21.82 |
| 2020-05-27 | 21.82 |
| 2020-05-26 | 21.82 |
| 2020-05-25 | 21.82 |
| 2020-05-22 | 21.82 |
| 2020-05-21 | 21.82 |
| 2020-05-20 | 21.82 |
| 2020-05-19 | 21.82 |
| 2020-05-18 | 21.82 |
| 2020-05-15 | 21.82 |
| 2020-05-14 | 24.87 |
| 2020-05-13 | 17.25 |
| 2020-05-12 | 40.09 |
| 2020-05-11 | 40.09 |
| 2020-05-08 | 40.09 |
| 2020-05-07 | 40.09 |
| 2020-05-06 | 40.09 |
| 2020-05-05 | 40.09 |
| 2020-05-04 | 40.09 |
| 2020-04-29 | 40.09 |
| 2020-04-28 | 40.09 |
| 2020-04-27 | 40.09 |
| 2020-04-24 | 40.09 |
| 2020-04-23 | 40.09 |
| 2020-04-22 | 40.09 |
| 2020-04-21 | 40.09 |
| 2020-04-20 | 40.09 |
| 2020-04-17 | 40.09 |
| 2020-04-16 | 40.09 |
| 2020-04-15 | 40.09 |
| 2020-04-14 | 40.09 |
| 2020-04-09 | 40.09 |
| 2020-04-08 | 40.09 |
| 2020-04-07 | 40.09 |
| 2020-04-06 | 40.09 |
| 2020-04-03 | 40.09 |
| 2020-04-02 | 40.09 |
| 2020-04-01 | 40.09 |
| 2020-03-31 | 40.09 |
| 2020-03-30 | 40.09 |
| 2020-03-27 | 40.09 |
| 2020-03-26 | 40.09 |
| 2020-03-25 | 40.09 |
| 2020-03-24 | 40.09 |
| 2020-03-23 | 55.32 |
| 2020-03-20 | 55.32 |
| 2020-03-19 | 55.32 |
| 2020-03-18 | 55.32 |
| 2020-03-17 | 55.32 |
| 2020-03-16 | 55.32 |
| 2020-03-13 | 55.32 |
| 2020-03-12 | 55.32 |
| 2020-03-11 | 55.32 |
| 2020-03-10 | 55.32 |
| 2020-03-09 | 55.32 |
| 2020-03-06 | 55.32 |
| 2020-03-05 | 55.32 |
| 2020-03-04 | 55.32 |
| 2020-03-03 | 55.32 |
| 2020-03-02 | 55.32 |
| 2020-02-28 | 55.32 |
| 2020-02-27 | 55.32 |
| 2020-02-26 | 55.32 |
| 2020-02-25 | 55.32 |
| 2020-02-24 | 55.32 |
| 2020-02-21 | 55.32 |
| 2020-02-20 | 55.32 |
| 2020-02-19 | 55.32 |
| 2020-02-18 | 55.32 |
| 2020-02-17 | 55.32 |
| 2020-02-14 | 55.32 |
| 2020-02-13 | 55.32 |
| 2020-02-12 | 55.32 |
| 2020-02-11 | 55.32 |
| 2020-02-10 | 55.32 |
| 2020-02-07 | 55.32 |
| 2020-02-06 | 55.32 |
| 2020-02-05 | 55.32 |
| 2020-02-04 | 55.32 |
| 2020-02-03 | 55.32 |
| 2020-01-31 | 55.32 |
| 2020-01-30 | 55.32 |
| 2020-01-29 | 55.32 |
| 2020-01-24 | 55.32 |
| 2020-01-23 | 55.32 |
| 2020-01-22 | 55.32 |
| 2020-01-21 | 55.32 |
| 2020-01-20 | 55.32 |
| 2020-01-17 | 55.32 |
| 2020-01-16 | 55.32 |
| 2020-01-15 | 55.32 |
| 2020-01-14 | 55.32 |
| 2020-01-13 | 55.32 |
| 2020-01-10 | 55.32 |
| 2020-01-09 | 55.32 |
| 2020-01-08 | 55.32 |
| 2020-01-07 | 55.32 |
| 2020-01-06 | 55.32 |
| 2020-01-03 | 55.32 |
| 2020-01-02 | 61.41 |
| 2019-12-31 | 61.41 |
| 2019-12-30 | 61.41 |
| 2019-12-27 | 61.41 |
| 2019-12-24 | 61.41 |
| 2019-12-23 | 61.41 |
| 2019-12-20 | 61.41 |
| 2019-12-19 | 61.41 |
| 2019-12-18 | 61.41 |
| 2019-12-17 | 61.41 |
| 2019-12-16 | 61.41 |
| 2019-12-13 | 61.41 |
| 2019-12-12 | 61.41 |
| 2019-12-11 | 61.41 |
| 2019-12-10 | 61.41 |
| 2019-12-09 | 61.41 |
| 2019-12-06 | 70.55 |
| 2019-12-05 | 82.73 |
| 2019-12-04 | 82.73 |
| 2019-12-03 | 82.73 |
| 2019-12-02 | 82.73 |
| 2019-11-29 | 82.73 |
| 2019-11-28 | 52.28 |
| 2019-11-27 | 70.55 |
| 2019-11-26 | 70.55 |
| 2019-11-25 | 70.55 |
| 2019-11-22 | 70.55 |
| 2019-11-21 | 70.55 |
| 2019-11-20 | 70.55 |
| 2019-11-19 | 70.55 |
| 2019-11-18 | 70.55 |
| 2019-11-15 | 70.55 |
| 2019-11-14 | 70.55 |
| 2019-11-13 | 82.73 |
| 2019-11-12 | 82.73 |
| 2019-11-11 | 97.96 |
| 2019-11-08 | 113.19 |
| 2019-11-07 | 119.28 |
| 2019-11-06 | 122.32 |
| 2019-11-05 | 122.32 |
| 2019-11-04 | 128.41 |
| 2019-11-01 | 128.41 |
| 2019-10-31 | 122.32 |
| 2019-10-30 | 143.64 |
| 2019-10-29 | 122.32 |
| 2019-10-28 | 152.78 |
| 2019-10-25 | 152.78 |
| 2019-10-24 | 152.78 |
| 2019-10-23 | 152.78 |
| 2019-10-22 | 152.78 |
| 2019-10-21 | 152.78 |
| 2019-10-18 | 152.78 |
| 2019-10-17 | 152.78 |
| 2019-10-16 | 152.78 |
| 2019-10-15 | 152.78 |
| 2019-10-14 | 152.78 |
| 2019-10-11 | 152.78 |
| 2019-10-10 | 152.78 |
| 2019-10-09 | 152.78 |
| 2019-10-08 | 152.78 |
| 2019-10-04 | 152.78 |
| 2019-10-03 | 152.78 |
| 2019-10-02 | 152.78 |
| 2019-09-30 | 152.78 |
| 2019-09-27 | 152.78 |
| 2019-09-26 | 152.78 |
| 2019-09-25 | 152.78 |
| 2019-09-24 | 152.78 |
| 2019-09-23 | 152.78 |
| 2019-09-20 | 152.78 |
| 2019-09-19 | 152.78 |
| 2019-09-18 | 152.78 |
| 2019-09-17 | 152.78 |
| 2019-09-16 | 152.78 |
| 2019-09-13 | 146.69 |
| 2019-09-12 | 146.69 |
| 2019-09-11 | 146.69 |
| 2019-09-10 | 149.73 |
| 2019-09-09 | 152.78 |
| 2019-09-06 | 152.78 |
| 2019-09-05 | 152.78 |
| 2019-09-04 | 152.78 |
| 2019-09-03 | 149.73 |
| 2019-09-02 | 149.73 |
| 2019-08-30 | 149.73 |
| 2019-08-29 | 149.73 |
| 2019-08-28 | 125.37 |
| 2019-08-27 | 149.73 |
| 2019-08-26 | 158.87 |
| 2019-08-23 | 158.87 |
| 2019-08-22 | 158.87 |
| 2019-08-21 | 158.87 |
| 2019-08-20 | 158.87 |
| 2019-08-19 | 143.64 |
| 2019-08-16 | 143.64 |
| 2019-08-15 | 143.64 |
| 2019-08-14 | 143.64 |
| 2019-08-13 | 158.87 |
| 2019-08-12 | 125.37 |
| 2019-08-09 | 128.41 |
| 2019-08-08 | 128.41 |
| 2019-08-07 | 128.41 |
| 2019-08-06 | 128.41 |
| 2019-08-05 | 128.41 |
| 2019-08-02 | 128.41 |
| 2019-08-01 | 143.64 |
| 2019-07-31 | 143.64 |
| 2019-07-30 | 143.64 |
| 2019-07-29 | 143.64 |
| 2019-07-26 | 143.64 |
| 2019-07-25 | 143.64 |
| 2019-07-24 | 155.82 |
| 2019-07-23 | 155.82 |
| 2019-07-22 | 155.82 |
| 2019-07-19 | 155.82 |
| 2019-07-18 | 155.82 |
| 2019-07-17 | 155.82 |
| 2019-07-16 | 155.82 |
| 2019-07-15 | 155.82 |
| 2019-07-12 | 155.82 |
| 2019-07-11 | 122.32 |
| 2019-07-10 | 116.23 |
| 2019-07-09 | 128.41 |
| 2019-07-08 | 125.37 |
| 2019-07-05 | 116.23 |
| 2019-07-04 | 128.41 |
| 2019-07-03 | 128.41 |
| 2019-07-02 | 128.41 |
| 2019-06-28 | 128.41 |
| 2019-06-27 | 128.41 |
| 2019-06-26 | 128.41 |
| 2019-06-25 | 128.41 |
| 2019-06-24 | 149.73 |
| 2019-06-21 | 149.73 |
| 2019-06-20 | 149.73 |
| 2019-06-19 | 149.73 |
| 2019-06-18 | 149.73 |
| 2019-06-17 | 149.73 |
| 2019-06-14 | 149.73 |
| 2019-06-13 | 149.73 |
| 2019-06-12 | 149.73 |
| 2019-06-11 | 149.73 |
| 2019-06-10 | 149.73 |
| 2019-06-06 | 149.73 |
| 2019-06-05 | 149.73 |
| 2019-06-04 | 149.73 |
| 2019-06-03 | 149.73 |
| 2019-05-31 | 149.73 |
| 2019-05-30 | 149.73 |
| 2019-05-29 | 149.73 |
| 2019-05-28 | 149.73 |
| 2019-05-27 | 149.73 |
| 2019-05-24 | 149.73 |
| 2019-05-23 | 149.73 |
| 2019-05-22 | 149.73 |
| 2019-05-21 | 149.73 |
| 2019-05-20 | 149.73 |
| 2019-05-17 | 149.73 |
| 2019-05-16 | 149.73 |
| 2019-05-15 | 149.73 |
| 2019-05-14 | 149.73 |
| 2019-05-10 | 149.73 |
| 2019-05-09 | 149.73 |
| 2019-05-08 | 149.73 |
| 2019-05-07 | 149.73 |
| 2019-05-06 | 149.73 |
| 2019-05-03 | 174.10 |
| 2019-05-02 | 186.28 |
| 2019-04-30 | 189.33 |
| 2019-04-29 | 189.33 |
| 2019-04-26 | 189.33 |
| 2019-04-25 | 189.33 |
| 2019-04-24 | 189.33 |
| 2019-04-23 | 192.37 |
| 2019-04-18 | 195.42 |
| 2019-04-17 | 198.46 |
| 2019-04-16 | 198.46 |
| 2019-04-15 | 198.46 |
| 2019-04-12 | 204.55 |
| 2019-04-11 | 210.64 |
| 2019-04-10 | 183.23 |
| 2019-04-09 | 186.28 |
| 2019-04-08 | 189.33 |
| 2019-04-04 | 201.51 |
| 2019-04-03 | 201.51 |
| 2019-04-02 | 213.69 |
| 2019-04-01 | 219.78 |
| 2019-03-29 | 222.83 |
| 2019-03-28 | 222.83 |
| 2019-03-27 | 222.83 |
| 2019-03-26 | 222.83 |
| 2019-03-25 | 189.33 |
| 2019-03-22 | 198.46 |
| 2019-03-21 | 228.92 |
| 2019-03-20 | 228.92 |
| 2019-03-19 | 204.55 |
| 2019-03-18 | 204.55 |
| 2019-03-15 | 204.55 |
| 2019-03-14 | 207.60 |
| 2019-03-13 | 207.60 |
| 2019-03-12 | 201.51 |
| 2019-03-11 | 201.51 |
| 2019-03-08 | 168.01 |
| 2019-03-07 | 168.01 |
| 2019-03-06 | 168.01 |
| 2019-03-05 | 174.10 |
| 2019-03-04 | 174.10 |
| 2019-03-01 | 174.10 |
| 2019-02-28 | 204.55 |
| 2019-02-27 | 207.60 |
| 2019-02-26 | 164.96 |
| 2019-02-25 | 164.96 |
| 2019-02-22 | 164.96 |
| 2019-02-21 | 164.96 |
| 2019-02-20 | 164.96 |
| 2019-02-19 | 164.96 |
| 2019-02-18 | 168.01 |
| 2019-02-15 | 168.01 |
| 2019-02-14 | 146.69 |
| 2019-02-13 | 85.78 |
| 2019-02-12 | 85.78 |
| 2019-02-11 | 85.78 |
| 2019-02-08 | 85.78 |
| 2019-02-04 | 85.78 |
| 2019-02-01 | 85.78 |
| 2019-01-31 | 85.78 |
| 2019-01-30 | 85.78 |
| 2019-01-29 | 85.78 |
| 2019-01-28 | 85.78 |
| 2019-01-25 | 85.78 |
| 2019-01-24 | 85.78 |
| 2019-01-23 | 85.78 |
| 2019-01-22 | 85.78 |
| 2019-01-21 | 85.78 |
| 2019-01-18 | 85.78 |
| 2019-01-17 | 85.78 |
| 2019-01-16 | 85.78 |
| 2019-01-15 | 85.78 |
| 2019-01-14 | 85.78 |
| 2019-01-11 | 85.78 |
| 2019-01-10 | 85.78 |
| 2019-01-09 | 85.78 |
| 2019-01-08 | 85.78 |
| 2019-01-07 | 85.78 |
| 2019-01-04 | 82.73 |
| 2019-01-03 | 82.73 |
| 2019-01-02 | 82.73 |
| 2018-12-31 | 85.78 |
| 2018-12-28 | 85.78 |
| 2018-12-27 | 97.96 |
| 2018-12-24 | 101.01 |
| 2018-12-21 | 101.01 |
| 2018-12-20 | 101.01 |
| 2018-12-19 | 101.01 |
| 2018-12-18 | 101.01 |
| 2018-12-17 | 101.01 |
| 2018-12-14 | 101.01 |
| 2018-12-13 | 101.01 |
| 2018-12-12 | 101.01 |
| 2018-12-11 | 101.01 |
| 2018-12-10 | 101.01 |
| 2018-12-07 | 101.01 |
| 2018-12-06 | 101.01 |
| 2018-12-05 | 101.01 |
| 2018-12-04 | 101.01 |
| 2018-12-03 | 101.01 |
| 2018-11-30 | 101.01 |
| 2018-11-29 | 97.96 |
| 2018-11-28 | 97.96 |
| 2018-11-27 | 97.96 |
| 2018-11-26 | 97.96 |
| 2018-11-23 | 97.96 |
| 2018-11-22 | 97.96 |
| 2018-11-21 | 97.96 |
| 2018-11-20 | 104.05 |
| 2018-11-19 | 128.41 |
| 2018-11-16 | 155.82 |
| 2018-11-15 | 155.82 |
| 2018-11-14 | 155.82 |
| 2018-11-13 | 152.78 |
| 2018-11-12 | 152.78 |
| 2018-11-09 | 152.78 |
| 2018-11-08 | 152.78 |
| 2018-11-07 | 155.82 |
| 2018-11-06 | 155.82 |
| 2018-11-05 | 155.82 |
| 2018-11-02 | 155.82 |
| 2018-11-01 | 155.82 |
| 2018-10-31 | 155.82 |
| 2018-10-30 | 155.82 |
| 2018-10-29 | 155.82 |
| 2018-10-26 | 155.82 |
| 2018-10-25 | 155.82 |
| 2018-10-24 | 171.05 |
| 2018-10-23 | 171.05 |
| 2018-10-22 | 174.10 |
| 2018-10-19 | 174.10 |
| 2018-10-18 | 174.10 |
| 2018-10-16 | 174.10 |
| 2018-10-15 | 177.14 |
| 2018-10-12 | 177.14 |
| 2018-10-11 | 177.14 |
| 2018-10-10 | 195.42 |
| 2018-10-09 | 195.42 |
| 2018-10-08 | 198.46 |
| 2018-10-05 | 198.46 |
| 2018-10-04 | 204.55 |
| 2018-10-03 | 201.51 |
| 2018-10-02 | 201.51 |
| 2018-09-28 | 201.51 |
| 2018-09-27 | 204.55 |
| 2018-09-26 | 186.28 |
| 2018-09-24 | 204.55 |
| 2018-09-21 | 198.46 |
| 2018-09-20 | 198.46 |
| 2018-09-19 | 198.46 |
| 2018-09-18 | 198.46 |
| 2018-09-17 | 198.46 |
| 2018-09-14 | 198.46 |
| 2018-09-13 | 198.46 |
| 2018-09-12 | 198.46 |
| 2018-09-11 | 198.46 |
| 2018-09-10 | 198.46 |
| 2018-09-07 | 198.46 |
| 2018-09-06 | 198.46 |
| 2018-09-05 | 198.46 |
| 2018-09-04 | 198.46 |
| 2018-09-03 | 198.46 |
| 2018-08-31 | 198.46 |
| 2018-08-30 | 198.46 |
| 2018-08-29 | 204.55 |
| 2018-08-28 | 204.55 |
| 2018-08-27 | 204.55 |
| 2018-08-24 | 204.55 |
| 2018-08-23 | 204.55 |
| 2018-08-22 | 204.55 |
| 2018-08-21 | 195.42 |
| 2018-08-20 | 198.46 |
| 2018-08-17 | 198.46 |
| 2018-08-16 | 195.42 |
| 2018-08-15 | 213.69 |
| 2018-08-14 | 213.69 |
| 2018-08-13 | 213.69 |
| 2018-08-10 | 222.83 |
| 2018-08-09 | 222.83 |
| 2018-08-08 | 222.83 |
| 2018-08-07 | 222.83 |
| 2018-08-06 | 222.83 |
| 2018-08-03 | 219.78 |
| 2018-08-02 | 219.78 |
| 2018-08-01 | 250.24 |
| 2018-07-31 | 231.96 |
| 2018-07-30 | 210.64 |
| 2018-07-27 | 210.64 |
| 2018-07-26 | 219.78 |
| 2018-07-25 | 207.60 |
| 2018-07-24 | 204.55 |
| 2018-07-23 | 219.78 |
| 2018-07-20 | 219.78 |
| 2018-07-19 | 250.24 |
| 2018-07-18 | 250.24 |
| 2018-07-17 | 250.24 |
| 2018-07-16 | 250.24 |
| 2018-07-13 | 250.24 |
| 2018-07-12 | 250.24 |
| 2018-07-11 | 213.69 |
| 2018-07-10 | 213.69 |
| 2018-07-09 | 210.64 |
| 2018-07-06 | 210.64 |
| 2018-07-05 | 210.64 |
| 2018-07-04 | 210.64 |
| 2018-07-03 | 204.55 |
| 2018-06-29 | 210.64 |
| 2018-06-28 | 213.69 |
| 2018-06-27 | 213.69 |
| 2018-06-26 | 225.87 |
| 2018-06-25 | 231.96 |
| 2018-06-22 | 241.10 |
| 2018-06-21 | 241.10 |
| 2018-06-20 | 238.05 |
| 2018-06-19 | 235.01 |
| 2018-06-15 | 231.96 |
| 2018-06-14 | 238.05 |
| 2018-06-13 | 235.01 |
| 2018-06-12 | 235.01 |
| 2018-06-11 | 235.01 |
| 2018-06-08 | 235.01 |
| 2018-06-07 | 238.05 |
| 2018-06-06 | 235.01 |
| 2018-06-05 | 268.51 |
| 2018-06-04 | 271.55 |
| 2018-06-01 | 283.74 |
| 2018-05-31 | 283.74 |
| 2018-05-30 | 286.78 |
| 2018-05-29 | 289.83 |
| 2018-05-28 | 289.83 |
| 2018-05-25 | 289.83 |
| 2018-05-24 | 289.83 |
| 2018-05-23 | 289.83 |
| 2018-05-21 | 289.83 |
| 2018-05-18 | 289.83 |
| 2018-05-17 | 295.92 |
| 2018-05-16 | 295.92 |
| 2018-05-15 | 295.92 |
| 2018-05-14 | 298.96 |
| 2018-05-11 | 308.10 |
| 2018-05-10 | 311.15 |
| 2018-05-09 | 311.15 |
| 2018-05-08 | 311.15 |
| 2018-05-07 | 311.15 |
| 2018-05-04 | 314.19 |
| 2018-05-03 | 314.19 |
| 2018-05-02 | 314.19 |
| 2018-04-30 | 314.19 |
| 2018-04-27 | 295.92 |
| 2018-04-26 | 295.92 |
| 2018-04-25 | 295.92 |
| 2018-04-24 | 311.15 |
| 2018-04-23 | 295.92 |
| 2018-04-20 | 289.83 |
| 2018-04-19 | 308.10 |
| 2018-04-18 | 308.10 |
| 2018-04-17 | 311.15 |
| 2018-04-16 | 314.19 |
| 2018-04-13 | 311.15 |
| 2018-04-12 | 311.15 |
| 2018-04-11 | 311.15 |
| 2018-04-10 | 298.96 |
| 2018-04-09 | 298.96 |
| 2018-04-06 | 302.01 |
| 2018-04-04 | 302.01 |
| 2018-04-03 | 314.19 |
| 2018-03-29 | 311.15 |
| 2018-03-28 | 311.15 |
| 2018-03-27 | 308.10 |
| 2018-03-26 | 308.10 |
| 2018-03-23 | 308.10 |
| 2018-03-22 | 320.28 |
| 2018-03-21 | 320.28 |
| 2018-03-20 | 298.96 |
| 2018-03-19 | 320.28 |
| 2018-03-16 | 311.15 |
| 2018-03-15 | 311.15 |
| 2018-03-14 | 311.15 |
| 2018-03-13 | 311.15 |
| 2018-03-12 | 317.24 |
| 2018-03-09 | 317.24 |
| 2018-03-08 | 295.92 |
| 2018-03-07 | 320.28 |
| 2018-03-06 | 347.69 |
| 2018-03-05 | 338.56 |
| 2018-03-02 | 356.83 |
| 2018-03-01 | 308.10 |
| 2018-02-28 | 326.37 |
| 2018-02-27 | 326.37 |
| 2018-02-26 | 311.15 |
| 2018-02-23 | 311.15 |
| 2018-02-22 | 311.15 |
| 2018-02-21 | 311.15 |
| 2018-02-20 | 295.92 |
| 2018-02-15 | 280.69 |
| 2018-02-14 | 280.69 |
| 2018-02-13 | 280.69 |
| 2018-02-12 | 286.78 |
| 2018-02-09 | 295.92 |
| 2018-02-08 | 295.92 |
| 2018-02-07 | 295.92 |
| 2018-02-06 | 283.74 |
| 2018-02-05 | 329.42 |
| 2018-02-02 | 311.15 |
| 2018-02-01 | 335.51 |
| 2018-01-31 | 332.47 |
| 2018-01-30 | 326.37 |
| 2018-01-29 | 308.10 |
| 2018-01-26 | 356.83 |
| 2018-01-25 | 341.60 |
| 2018-01-24 | 329.42 |
| 2018-01-23 | 329.42 |
| 2018-01-22 | 356.83 |
| 2018-01-19 | 277.65 |
| 2018-01-18 | 283.74 |
| 2018-01-17 | 305.06 |
| 2018-01-16 | 286.78 |
| 2018-01-15 | 280.69 |
| 2018-01-12 | 277.65 |
| 2018-01-11 | 292.87 |
| 2018-01-10 | 280.69 |
| 2018-01-09 | 308.10 |
| 2018-01-08 | 314.19 |
| 2018-01-05 | 314.19 |
| 2018-01-04 | 326.37 |
| 2018-01-03 | 341.60 |
| 2018-01-02 | 341.60 |
| 2017-12-29 | 341.60 |
| 2017-12-28 | 332.47 |
| 2017-12-27 | 332.47 |
| 2017-12-22 | 329.42 |
| 2017-12-21 | 326.37 |
| 2017-12-20 | 308.10 |
| 2017-12-19 | 265.46 |
| 2017-12-18 | 274.60 |
| 2017-12-15 | 274.60 |
| 2017-12-14 | 228.92 |
| 2017-12-13 | 143.64 |
| 2017-12-12 | 262.42 |
| 2017-12-11 | 286.78 |
| 2017-12-08 | 326.37 |
| 2017-12-07 | 332.47 |
| 2017-12-06 | 356.83 |
| 2017-12-05 | 399.47 |
| 2017-12-04 | 365.97 |
| 2017-12-01 | 417.74 |
| 2017-11-30 | 405.56 |
| 2017-11-29 | 417.74 |
| 2017-11-28 | 417.74 |
| 2017-11-27 | 420.79 |
| 2017-11-24 | 405.56 |
| 2017-11-23 | 417.74 |
| 2017-11-22 | 420.79 |
| 2017-11-21 | 405.56 |
| 2017-11-20 | 402.51 |
| 2017-11-17 | 399.47 |
| 2017-11-16 | 411.65 |
| 2017-11-15 | 429.92 |
| 2017-11-14 | 411.65 |
| 2017-11-13 | 390.33 |
| 2017-11-10 | 399.47 |
| 2017-11-09 | 417.74 |
| 2017-11-08 | 423.83 |
| 2017-11-07 | 417.74 |
| 2017-11-06 | 417.74 |
| 2017-11-03 | 420.79 |
| 2017-11-02 | 405.56 |
| 2017-11-01 | 429.92 |
| 2017-10-31 | 426.88 |
| 2017-10-30 | 375.10 |
| 2017-10-27 | 393.38 |
| 2017-10-26 | 417.74 |
| 2017-10-25 | 305.06 |
| 2017-10-24 | 155.82 |
| 2017-10-23 | 146.69 |
| 2017-10-20 | 146.69 |
| 2017-10-19 | 131.46 |
| 2017-10-18 | 140.60 |
| 2017-10-17 | 122.32 |
| 2017-10-16 | 128.41 |
| 2017-10-13 | 137.55 |
| 2017-10-12 | 140.60 |
| 2017-10-11 | 143.64 |
| 2017-10-10 | 146.69 |
| 2017-10-09 | 146.69 |
| 2017-10-06 | 146.69 |
| 2017-10-04 | 131.46 |
| 2017-10-03 | 128.41 |
| 2017-09-29 | 128.41 |
| 2017-09-28 | 119.28 |
| 2017-09-27 | 119.28 |
| 2017-09-26 | 119.28 |
| 2017-09-25 | 119.28 |
| 2017-09-22 | 119.28 |
| 2017-09-21 | 55.32 |
| 2017-09-20 | 24.87 |
| 2017-09-19 | 21.82 |
| 2017-09-18 | 21.82 |
| 2017-09-15 | 24.87 |
| 2017-09-14 | 18.78 |
| 2017-09-13 | 20.30 |
| 2017-09-12 | 21.82 |
| 2017-09-11 | 18.78 |
| 2017-09-08 | 20.30 |
| 2017-09-07 | 21.82 |
| 2017-09-06 | 21.82 |
| 2017-09-05 | 20.30 |
| 2017-09-04 | 24.87 |
| 2017-09-01 | 18.78 |
| 2017-08-31 | 27.91 |
| 2017-08-30 | 49.23 |
| 2017-08-29 | -23.86 |
| 2017-08-28 | -23.86 |
| 2017-08-25 | -23.86 |
| 2017-08-24 | -23.86 |
| 2017-08-22 | -23.86 |
| 2017-08-21 | -19.29 |
| 2017-08-18 | -19.29 |
| 2017-08-17 | -19.29 |
| 2017-08-16 | -19.29 |
| 2017-08-15 | -19.29 |
| 2017-08-14 | -28.43 |
| 2017-08-11 | -28.43 |
| 2017-08-10 | -23.86 |
| 2017-08-09 | -20.82 |
| 2017-08-08 | -17.77 |
| 2017-08-07 | -17.77 |
| 2017-08-04 | -17.77 |
| 2017-08-03 | -17.77 |
| 2017-08-02 | -8.63 |
| 2017-08-01 | -8.63 |
| 2017-07-31 | -8.63 |
| 2017-07-28 | -5.59 |
| 2017-07-27 | -5.59 |
| 2017-07-26 | -5.59 |
| 2017-07-25 | -8.63 |
| 2017-07-24 | -14.73 |
| 2017-07-21 | -14.73 |
| 2017-07-20 | -11.68 |
| 2017-07-19 | -11.68 |
| 2017-07-18 | -7.11 |
| 2017-07-17 | -7.11 |
| 2017-07-14 | -7.11 |
| 2017-07-13 | -11.68 |
| 2017-07-12 | -11.68 |
| 2017-07-11 | 2.03 |
| 2017-07-10 | 2.03 |
| 2017-07-07 | 2.03 |
| 2017-07-06 | 2.03 |
| 2017-07-05 | 2.03 |
| 2017-07-04 | 2.03 |
| 2017-07-03 | 2.03 |
| 2017-06-30 | -8.63 |
| 2017-06-29 | -10.16 |
| 2017-06-28 | -7.11 |
| 2017-06-27 | -2.54 |
| 2017-06-26 | -1.02 |
| 2017-06-23 | -2.54 |
| 2017-06-22 | -2.54 |
| 2017-06-21 | 0.50 |
| 2017-06-20 | 0.50 |
| 2017-06-19 | 2.03 |
| 2017-06-16 | 2.03 |
| 2017-06-15 | 2.03 |
| 2017-06-14 | 2.03 |
| 2017-06-13 | 3.55 |
| 2017-06-12 | 3.55 |
| 2017-06-09 | 3.55 |
| 2017-06-08 | 3.55 |
| 2017-06-07 | 3.55 |
| 2017-06-06 | 3.55 |
| 2017-06-05 | 12.68 |
| 2017-06-02 | 3.55 |
| 2017-06-01 | 3.55 |
| 2017-05-31 | 3.55 |
| 2017-05-29 | 3.55 |
| 2017-05-26 | 3.55 |
| 2017-05-25 | 3.55 |
| 2017-05-24 | 3.55 |
| 2017-05-23 | 3.55 |
| 2017-05-22 | 8.12 |
| 2017-05-19 | 0.50 |
| 2017-05-18 | 0.50 |
| 2017-05-17 | 0.50 |
| 2017-05-16 | 0.50 |
| 2017-05-15 | 0.50 |
| 2017-05-12 | 0.50 |
| 2017-05-11 | -1.02 |
| 2017-05-10 | -1.02 |
| 2017-05-09 | 3.55 |
| 2017-05-08 | 3.55 |
| 2017-05-05 | 3.55 |
| 2017-05-04 | 3.55 |
| 2017-05-02 | 2.03 |
| 2017-04-28 | 6.59 |
| 2017-04-27 | 5.07 |
| 2017-04-26 | 5.07 |
| 2017-04-25 | 5.07 |
| 2017-04-24 | 3.55 |
| 2017-04-21 | 5.07 |
| 2017-04-20 | 5.07 |
| 2017-04-19 | 6.59 |
| 2017-04-18 | 9.64 |
| 2017-04-13 | 14.21 |
| 2017-04-12 | 15.73 |
| 2017-04-11 | 15.73 |
| 2017-04-10 | 14.21 |
| 2017-04-07 | 15.73 |
| 2017-04-06 | 18.78 |
| 2017-04-05 | 21.82 |
| 2017-04-03 | 23.34 |
| 2017-03-31 | 20.30 |
| 2017-03-30 | 20.30 |
| 2017-03-29 | 20.30 |
| 2017-03-28 | 18.78 |
| 2017-03-27 | 17.25 |
| 2017-03-24 | 21.82 |
| 2017-03-23 | 20.30 |
| 2017-03-22 | 18.78 |
| 2017-03-21 | 26.39 |
| 2017-03-20 | 26.39 |
| 2017-03-17 | 27.91 |
| 2017-03-16 | 20.30 |
| 2017-03-15 | 15.73 |
| 2017-03-14 | 12.68 |
| 2017-03-13 | 9.64 |
| 2017-03-10 | 8.12 |
| 2017-03-09 | 8.12 |
| 2017-03-08 | 6.59 |
| 2017-03-07 | 8.12 |
| 2017-03-06 | 8.12 |
| 2017-03-03 | 8.12 |
| 2017-03-02 | 8.12 |
| 2017-03-01 | 6.59 |
| 2017-02-28 | 8.12 |
| 2017-02-27 | 11.16 |
| 2017-02-24 | 11.16 |
| 2017-02-23 | 11.16 |
| 2017-02-22 | 9.64 |
| 2017-02-21 | 12.68 |
| 2017-02-20 | 12.68 |
| 2017-02-17 | 17.25 |
| 2017-02-16 | 17.25 |
| 2017-02-15 | 17.25 |
| 2017-02-14 | 14.21 |
| 2017-02-13 | 21.82 |
| 2017-02-10 | 21.82 |
| 2017-02-09 | 27.91 |
| 2017-02-08 | 23.34 |
| 2017-02-07 | 35.53 |
| 2017-02-06 | 38.57 |
| 2017-02-03 | 38.57 |
| 2017-02-02 | 40.09 |
| 2017-02-01 | 40.09 |
| 2017-01-27 | 40.09 |
| 2017-01-26 | 40.09 |
| 2017-01-25 | 35.53 |
| 2017-01-24 | 37.05 |
| 2017-01-23 | 37.05 |
| 2017-01-20 | 23.34 |
| 2017-01-19 | 23.34 |
| 2017-01-18 | 24.87 |
| 2017-01-17 | 38.57 |
| 2017-01-16 | 38.57 |
| 2017-01-13 | 46.19 |
| 2017-01-12 | 46.19 |
| 2017-01-11 | 46.19 |
| 2017-01-10 | 46.19 |
| 2017-01-09 | 43.14 |
| 2017-01-06 | 43.14 |
| 2017-01-05 | 41.62 |
| 2017-01-04 | 41.62 |
| 2017-01-03 | 38.57 |
| 2016-12-30 | 37.05 |
| 2016-12-29 | 35.53 |
| 2016-12-28 | 35.53 |
| 2016-12-23 | 34.00 |
| 2016-12-22 | 37.05 |
| 2016-12-21 | 30.96 |
| 2016-12-20 | 34.00 |
| 2016-12-19 | 35.53 |
| 2016-12-16 | 40.09 |
| 2016-12-15 | 40.09 |
| 2016-12-14 | 37.05 |
| 2016-12-13 | 38.57 |
| 2016-12-12 | 38.57 |
| 2016-12-09 | 40.09 |
| 2016-12-08 | 40.09 |
| 2016-12-07 | 40.09 |
| 2016-12-06 | 37.05 |
| 2016-12-05 | 40.09 |
| 2016-12-02 | 38.57 |
| 2016-12-01 | 41.62 |
| 2016-11-30 | 40.09 |
| 2016-11-29 | 43.14 |
| 2016-11-28 | 41.62 |
| 2016-11-25 | 52.28 |
| 2016-11-24 | 52.28 |
| 2016-11-23 | 47.71 |
| 2016-11-22 | 52.28 |
| 2016-11-21 | 52.28 |
| 2016-11-18 | 58.37 |
| 2016-11-17 | 58.37 |
| 2016-11-16 | 50.75 |
| 2016-11-15 | 58.37 |
| 2016-11-14 | 58.37 |
| 2016-11-11 | 61.41 |
| 2016-11-10 | 61.41 |
| 2016-11-09 | 40.09 |
| 2016-11-08 | 44.66 |
| 2016-11-07 | 44.66 |
| 2016-11-04 | 26.39 |
| 2016-11-03 | 14.21 |
| 2016-11-02 | 9.64 |
| 2016-11-01 | 12.68 |
| 2016-10-31 | 8.12 |
| 2016-10-28 | 9.64 |
| 2016-10-27 | 5.07 |
| 2016-10-26 | 3.55 |
| 2016-10-25 | 8.12 |
| 2016-10-24 | 3.55 |
| 2016-10-20 | 3.55 |
| 2016-10-19 | 0.50 |
| 2016-10-18 | -4.07 |
| 2016-10-17 | 2.03 |
| 2016-10-14 | -5.59 |
| 2016-10-13 | -8.63 |
| 2016-10-12 | -5.59 |
| 2016-10-11 | -5.59 |
| 2016-10-07 | -5.59 |
| 2016-10-06 | -7.11 |
| 2016-10-05 | -7.11 |
| 2016-10-04 | -4.07 |
| 2016-10-03 | -2.54 |
| 2016-09-30 | -4.07 |
| 2016-09-29 | -2.54 |
| 2016-09-28 | -1.02 |
| 2016-09-27 | -1.02 |
| 2016-09-26 | 3.55 |
| 2016-09-23 | 2.03 |
| 2016-09-22 | -2.54 |
| 2016-09-21 | -2.54 |
| 2016-09-20 | -2.54 |
| 2016-09-19 | -4.07 |
| 2016-09-15 | -1.02 |
| 2016-09-14 | -1.02 |
| 2016-09-13 | -1.02 |
| 2016-09-12 | -1.02 |
| 2016-09-09 | 0.50 |
| 2016-09-08 | 2.03 |
| 2016-09-07 | 2.03 |
| 2016-09-06 | 2.03 |
| 2016-09-05 | -1.02 |
| 2016-09-02 | 3.55 |
| 2016-09-01 | 9.64 |
| 2016-08-31 | -4.07 |
| 2016-08-30 | -2.54 |
| 2016-08-29 | -2.54 |
| 2016-08-26 | -2.54 |
| 2016-08-25 | -5.59 |
| 2016-08-24 | -8.63 |
| 2016-08-23 | -8.63 |
| 2016-08-22 | -8.63 |
| 2016-08-19 | -8.63 |
| 2016-08-18 | -7.11 |
| 2016-08-17 | -5.59 |
| 2016-08-16 | -2.54 |
| 2016-08-15 | -2.54 |
| 2016-08-12 | -11.68 |
| 2016-08-11 | 8.12 |
| 2016-08-10 | -39.09 |
| 2016-08-09 | -37.57 |
| 2016-08-08 | -37.87 |
| 2016-08-05 | -32.69 |
| 2016-08-04 | -48.23 |
| 2016-08-03 | -46.40 |
| 2016-08-01 | -48.84 |
| 2016-07-29 | -43.05 |
| 2016-07-28 | -37.87 |
| 2016-07-27 | -36.04 |
| 2016-07-26 | -33.61 |
| 2016-07-25 | -34.83 |
| 2016-07-22 | -36.96 |
| 2016-07-21 | -32.39 |
| 2016-07-20 | -31.17 |
| 2016-07-19 | -26.91 |
| 2016-07-18 | -25.08 |
| 2016-07-15 | -23.86 |
| 2016-07-14 | -23.86 |
| 2016-07-13 | -22.34 |
| 2016-07-12 | -24.17 |
| 2016-07-11 | -19.29 |
| 2016-07-08 | -16.25 |
| 2016-07-07 | -17.77 |
| 2016-07-06 | -19.29 |
| 2016-07-05 | -13.20 |
| 2016-07-04 | -17.77 |
| 2016-06-30 | -14.73 |
| 2016-06-29 | -14.73 |
| 2016-06-28 | -13.20 |
| 2016-06-27 | -11.68 |
| 2016-06-24 | -8.63 |
| 2016-06-23 | -5.59 |
| 2016-06-22 | -7.11 |
| 2016-06-21 | -2.54 |
| 2016-06-20 | 0.50 |
| 2016-06-17 | 5.07 |
| 2016-06-16 | -10.16 |
| 2016-06-15 | 3.55 |
| 2016-06-14 | 9.64 |
| 2016-06-13 | 11.16 |
| 2016-06-10 | 14.21 |
| 2016-06-08 | 12.68 |
| 2016-06-07 | 2.03 |
| 2016-06-06 | 41.62 |
| 2016-06-03 | 52.28 |
| 2016-06-02 | 49.23 |
| 2016-06-01 | 91.87 |
| 2016-05-31 | 47.71 |
| 2016-05-30 | 67.50 |
| 2016-05-27 | -45.40 |
| 2016-05-26 | -45.40 |
| 2016-05-25 | -45.40 |
| 2016-05-24 | -45.40 |
| 2016-05-23 | -45.40 |
| 2016-05-20 | -45.40 |
| 2016-05-19 | -45.40 |
| 2016-05-18 | -45.40 |
| 2016-05-17 | -45.40 |
| 2016-05-16 | -45.40 |
| 2016-05-13 | -45.40 |
| 2016-05-12 | -45.40 |
| 2016-05-11 | -45.40 |
| 2016-05-10 | -45.40 |
| 2016-05-09 | -45.40 |
| 2016-05-06 | -45.40 |
| 2016-05-05 | -45.40 |
| 2016-05-04 | -45.40 |
| 2016-05-03 | -45.40 |
| 2016-04-29 | -45.40 |
| 2016-04-28 | -45.40 |
| 2016-04-27 | -45.40 |
| 2016-04-26 | -45.40 |
| 2016-04-25 | -45.40 |
| 2016-04-22 | -45.40 |
| 2016-04-21 | -45.40 |
| 2016-04-20 | -45.40 |
| 2016-04-19 | -45.40 |
| 2016-04-18 | -45.40 |
| 2016-04-15 | -45.40 |
| 2016-04-14 | -45.40 |
| 2016-04-13 | -45.40 |
| 2016-04-12 | -45.40 |
| 2016-04-11 | -45.40 |
| 2016-04-08 | -45.40 |
| 2016-04-07 | -45.40 |
| 2016-04-06 | -45.40 |
| 2016-04-05 | -45.40 |
| 2016-04-01 | -45.40 |
| 2016-03-31 | -45.40 |
| 2016-03-30 | -45.40 |
| 2016-03-29 | -45.40 |
| 2016-03-24 | -45.40 |
| 2016-03-23 | -45.40 |
| 2016-03-22 | -45.40 |
| 2016-03-21 | -45.40 |
| 2016-03-18 | -45.40 |
| 2016-03-17 | -45.40 |
| 2016-03-16 | -45.40 |
| 2016-03-15 | -45.40 |
| 2016-03-14 | -45.40 |
| 2016-03-11 | -45.40 |
| 2016-03-10 | -45.40 |
| 2016-03-09 | -45.40 |
| 2016-03-08 | -45.40 |
| 2016-03-07 | -45.40 |
| 2016-03-04 | -45.40 |
| 2016-03-03 | -45.40 |
| 2016-03-02 | -45.40 |
| 2016-03-01 | -45.40 |
| 2016-02-29 | -45.40 |
| 2016-02-26 | -45.40 |
| 2016-02-25 | -45.40 |
| 2016-02-24 | -45.40 |
| 2016-02-23 | -45.40 |
| 2016-02-22 | -45.40 |
| 2016-02-19 | -45.40 |
| 2016-02-18 | -45.40 |
| 2016-02-17 | -45.40 |
| 2016-02-16 | -45.40 |
| 2016-02-15 | -45.40 |
| 2016-02-12 | -45.40 |
| 2016-02-11 | -45.40 |
| 2016-02-05 | -45.40 |
| 2016-02-04 | -45.40 |
| 2016-02-03 | -45.40 |
| 2016-02-02 | -45.40 |
| 2016-02-01 | -45.40 |
| 2016-01-29 | -45.40 |
| 2016-01-28 | -45.40 |
| 2016-01-27 | -45.40 |
| 2016-01-26 | -45.40 |
| 2016-01-25 | -45.40 |
| 2016-01-22 | -45.40 |
| 2016-01-21 | -45.40 |
| 2016-01-20 | -45.40 |
| 2016-01-19 | -45.40 |
| 2016-01-18 | -45.40 |
| 2016-01-15 | -45.40 |
| 2016-01-14 | -45.40 |
| 2016-01-13 | -45.40 |
| 2016-01-12 | -45.40 |
| 2016-01-11 | -45.40 |
| 2016-01-08 | -45.40 |
| 2016-01-07 | -45.40 |
| 2016-01-06 | -45.40 |
| 2016-01-05 | -45.40 |
| 2016-01-04 | -45.40 |
| 2015-12-31 | -45.40 |
| 2015-12-30 | -45.40 |
| 2015-12-29 | -45.40 |
| 2015-12-28 | -45.40 |
| 2015-12-24 | -45.40 |
| 2015-12-23 | -45.40 |
| 2015-12-22 | -45.40 |
| 2015-12-21 | -45.40 |
| 2015-12-18 | -45.40 |
| 2015-12-17 | -45.40 |
| 2015-12-16 | -45.40 |
| 2015-12-15 | -45.40 |
| 2015-12-14 | -45.40 |
| 2015-12-11 | -45.40 |
| 2015-12-10 | -45.40 |
| 2015-12-09 | -45.40 |
| 2015-12-08 | -45.40 |
| 2015-12-07 | -45.40 |
| 2015-12-04 | -45.40 |
| 2015-12-03 | -45.40 |
| 2015-12-02 | -45.40 |
| 2015-12-01 | -45.40 |
| 2015-11-30 | -45.40 |
| 2015-11-27 | -45.40 |
| 2015-11-26 | -45.40 |
| 2015-11-25 | -45.40 |
| 2015-11-24 | -45.40 |
| 2015-11-23 | -45.40 |
| 2015-11-20 | -45.40 |
| 2015-11-19 | -45.40 |
| 2015-11-18 | -45.40 |
| 2015-11-17 | -45.40 |
| 2015-11-16 | -45.40 |
| 2015-11-13 | -45.40 |
| 2015-11-12 | -45.40 |
| 2015-11-11 | -45.40 |
| 2015-11-10 | -45.40 |
| 2015-11-09 | -45.40 |
| 2015-11-06 | -45.40 |
| 2015-11-05 | -45.40 |
| 2015-11-04 | -45.40 |
| 2015-11-03 | -45.40 |
| 2015-11-02 | -45.40 |
| 2015-10-30 | -45.40 |
| 2015-10-29 | -45.40 |
| 2015-10-28 | -45.40 |
| 2015-10-27 | -45.40 |
| 2015-10-26 | -45.40 |
| 2015-10-23 | -45.40 |
| 2015-10-22 | -45.40 |
| 2015-10-20 | -45.40 |
| 2015-10-19 | -45.40 |
| 2015-10-16 | -45.40 |
| 2015-10-15 | -45.40 |
| 2015-10-14 | -45.40 |
| 2015-10-13 | -45.40 |
| 2015-10-12 | -45.40 |
| 2015-10-09 | -45.40 |
| 2015-10-08 | -45.40 |
| 2015-10-07 | -45.40 |
| 2015-10-06 | -45.40 |
| 2015-10-05 | -45.40 |
| 2015-10-02 | -45.40 |
| 2015-09-30 | -45.40 |
| 2015-09-29 | -45.40 |
| 2015-09-25 | -45.40 |
| 2015-09-24 | -45.40 |
| 2015-09-23 | -45.40 |
| 2015-09-22 | -45.40 |
| 2015-09-21 | -45.40 |
| 2015-09-18 | -45.40 |
| 2015-09-17 | -45.40 |
| 2015-09-16 | -45.40 |
| 2015-09-15 | -45.40 |
| 2015-09-14 | -45.40 |
| 2015-09-11 | -45.40 |
| 2015-09-10 | -45.40 |
| 2015-09-09 | -45.40 |
| 2015-09-08 | -45.40 |
| 2015-09-07 | -45.40 |
| 2015-09-04 | -45.40 |
| 2015-09-02 | -45.40 |
| 2015-09-01 | -45.40 |
| 2015-08-31 | -45.40 |
| 2015-08-28 | -45.40 |
| 2015-08-27 | -45.40 |
| 2015-08-26 | -45.40 |
| 2015-08-25 | -45.40 |
| 2015-08-24 | -45.40 |
| 2015-08-21 | -45.40 |
| 2015-08-20 | -45.40 |
| 2015-08-19 | -45.40 |
| 2015-08-18 | -45.40 |
| 2015-08-17 | -45.40 |
| 2015-08-14 | -45.40 |
| 2015-08-13 | -45.40 |
| 2015-08-12 | -45.40 |
| 2015-08-11 | -45.40 |
| 2015-08-10 | -45.40 |
| 2015-08-07 | -45.40 |
| 2015-08-06 | -45.40 |
| 2015-08-05 | -45.40 |
| 2015-08-04 | -45.40 |
| 2015-08-03 | -45.40 |
| 2015-07-31 | -45.40 |
| 2015-07-30 | -45.40 |
| 2015-07-29 | -45.40 |
| 2015-07-28 | -45.40 |
| 2015-07-27 | -45.40 |
| 2015-07-24 | -45.40 |
| 2015-07-23 | -45.40 |
| 2015-07-22 | -45.40 |
| 2015-07-21 | -45.40 |
| 2015-07-20 | -45.40 |
| 2015-07-17 | -45.40 |
| 2015-07-16 | -45.40 |
| 2015-07-15 | -45.40 |
| 2015-07-14 | -45.40 |
| 2015-07-13 | -45.40 |
| 2015-07-10 | -45.40 |
| 2015-07-09 | -45.40 |
| 2015-07-08 | -45.40 |
| 2015-07-07 | -45.40 |
| 2015-07-06 | -45.40 |
| 2015-07-03 | -45.40 |
| 2015-07-02 | -45.40 |
| 2015-06-30 | -45.40 |
| 2015-06-29 | -45.40 |
| 2015-06-26 | -45.40 |
| 2015-06-25 | -45.40 |
| 2015-06-24 | -45.40 |
| 2015-06-23 | -45.40 |
| 2015-06-22 | -45.40 |
| 2015-06-19 | -45.40 |
| 2015-06-18 | -45.40 |
| 2015-06-17 | -45.40 |
| 2015-06-16 | -45.40 |
| 2015-06-15 | -45.40 |
| 2015-06-12 | -45.40 |
| 2015-06-11 | -45.40 |
| 2015-06-10 | -45.40 |
| 2015-06-09 | -45.40 |
| 2015-06-08 | -45.40 |
| 2015-06-05 | -45.40 |
| 2015-06-04 | -45.40 |
| 2015-06-03 | -45.40 |
| 2015-06-02 | -45.40 |
| 2015-06-01 | -45.40 |
| 2015-05-29 | -45.40 |
| 2015-05-28 | -45.40 |
| 2015-05-27 | -45.40 |
| 2015-05-26 | -45.40 |
| 2015-05-22 | -45.40 |
| 2015-05-21 | -45.40 |
| 2015-05-20 | -45.40 |
| 2015-05-19 | -45.40 |
| 2015-05-18 | -45.40 |
| 2015-05-15 | -45.40 |
| 2015-05-14 | -45.40 |
| 2015-05-13 | -45.40 |
| 2015-05-12 | -45.40 |
| 2015-05-11 | -45.40 |
| 2015-05-08 | -45.40 |
| 2015-05-07 | -45.40 |
| 2015-05-06 | -45.40 |
| 2015-05-05 | -45.40 |
| 2015-05-04 | -45.40 |
| 2015-04-30 | -45.40 |
| 2015-04-29 | -45.40 |
| 2015-04-28 | -45.40 |
| 2015-04-27 | -45.40 |
| 2015-04-24 | -45.40 |
| 2015-04-23 | -45.40 |
| 2015-04-22 | -45.40 |
| 2015-04-21 | -45.40 |
| 2015-04-20 | -45.40 |
| 2015-04-17 | -45.40 |
| 2015-04-16 | -45.40 |
| 2015-04-15 | -45.40 |
| 2015-04-14 | -45.40 |
| 2015-04-13 | -45.40 |
| 2015-04-10 | -45.40 |
| 2015-04-09 | -45.40 |
| 2015-04-08 | -45.40 |
| 2015-04-02 | -45.40 |
| 2015-04-01 | -45.40 |
| 2015-03-31 | -45.40 |
| 2015-03-30 | -45.40 |
| 2015-03-27 | -45.40 |
| 2015-03-26 | -45.40 |
| 2015-03-25 | -45.40 |
| 2015-03-24 | -45.40 |
| 2015-03-23 | -45.40 |
| 2015-03-20 | -45.40 |
| 2015-03-19 | -45.40 |
| 2015-03-18 | -45.40 |
| 2015-03-17 | -45.40 |
| 2015-03-16 | -45.40 |
| 2015-03-13 | -45.40 |
| 2015-03-12 | -45.40 |
| 2015-03-11 | -45.40 |
| 2015-03-10 | -45.40 |
| 2015-03-09 | -45.40 |
| 2015-03-06 | -45.40 |
| 2015-03-05 | -45.40 |
| 2015-03-04 | -45.40 |
| 2015-03-03 | -45.40 |
| 2015-03-02 | -45.40 |
| 2015-02-27 | -45.40 |
| 2015-02-26 | -45.40 |
| 2015-02-25 | -45.40 |
| 2015-02-24 | -45.40 |
| 2015-02-23 | -45.40 |
| 2015-02-18 | -45.40 |
| 2015-02-17 | -45.40 |
| 2015-02-16 | -45.40 |
| 2015-02-13 | -45.40 |
| 2015-02-12 | -45.40 |
| 2015-02-11 | -45.40 |
| 2015-02-10 | -45.40 |
| 2015-02-09 | -45.40 |
| 2015-02-06 | -45.40 |
| 2015-02-05 | -45.40 |
| 2015-02-04 | -45.40 |
| 2015-02-03 | -45.40 |
| 2015-02-02 | -45.40 |
| 2015-01-30 | -45.40 |
| 2015-01-29 | -45.40 |
| 2015-01-28 | -45.40 |
| 2015-01-27 | -45.40 |
| 2015-01-26 | -45.40 |
| 2015-01-23 | -45.40 |
| 2015-01-22 | -45.40 |
| 2015-01-21 | -45.40 |
| 2015-01-20 | -45.40 |
| 2015-01-19 | -45.40 |
| 2015-01-16 | -45.40 |
| 2015-01-15 | -45.40 |
| 2015-01-14 | -45.40 |
| 2015-01-13 | -45.40 |
| 2015-01-12 | -45.40 |
| 2015-01-09 | -45.40 |
| 2015-01-08 | -45.40 |
| 2015-01-07 | -45.40 |
| 2015-01-06 | -45.40 |
| 2015-01-05 | -45.40 |
| 2015-01-02 | -45.40 |
| 2014-12-31 | -45.40 |
| 2014-12-30 | -45.40 |
| 2014-12-29 | -45.40 |
| 2014-12-24 | -45.40 |
| 2014-12-23 | -45.40 |
| 2014-12-22 | -45.40 |
| 2014-12-19 | -45.40 |
| 2014-12-18 | -45.40 |
| 2014-12-17 | -45.40 |
| 2014-12-16 | -45.40 |
| 2014-12-15 | -45.40 |
| 2014-12-12 | -45.40 |
| 2014-12-11 | -45.40 |
| 2014-12-10 | -45.40 |
| 2014-12-09 | -45.40 |
| 2014-12-08 | -45.40 |
| 2014-12-05 | -45.40 |
| 2014-12-04 | -45.40 |
| 2014-12-03 | -45.40 |
| 2014-12-02 | -45.40 |
| 2014-12-01 | -45.40 |
| 2014-11-28 | -45.40 |
| 2014-11-27 | -45.40 |
| 2014-11-26 | -45.40 |
| 2014-11-25 | -45.40 |
| 2014-11-24 | -45.40 |
| 2014-11-21 | -45.40 |
| 2014-11-20 | -45.40 |
| 2014-11-19 | -45.40 |
| 2014-11-18 | -45.40 |
| 2014-11-17 | -45.40 |
| 2014-11-14 | -45.40 |
| 2014-11-13 | -45.40 |
| 2014-11-12 | -45.40 |
| 2014-11-11 | -45.40 |
| 2014-11-10 | -45.40 |
| 2014-11-07 | -45.40 |
| 2014-11-06 | -45.40 |
| 2014-11-05 | -45.40 |
| 2014-11-04 | -45.40 |
| 2014-11-03 | -45.40 |
| 2014-10-31 | -45.40 |
| 2014-10-30 | -45.40 |
| 2014-10-29 | -45.40 |
| 2014-10-28 | -45.40 |
| 2014-10-27 | -45.40 |
| 2014-10-24 | -45.40 |
| 2014-10-23 | -45.40 |
| 2014-10-22 | -45.40 |
| 2014-10-21 | -45.40 |
| 2014-10-20 | -45.40 |
| 2014-10-17 | -45.40 |
| 2014-10-16 | -45.40 |
| 2014-10-15 | -45.40 |
| 2014-10-14 | -45.40 |
| 2014-10-13 | -45.40 |
| 2014-10-10 | -45.40 |
| 2014-10-09 | -45.40 |
| 2014-10-08 | -45.40 |
| 2014-10-07 | -45.40 |
| 2014-10-06 | -45.40 |
| 2014-10-03 | -45.40 |
| 2014-09-30 | -45.40 |
| 2014-09-29 | -45.40 |
| 2014-09-26 | -45.40 |
| 2014-09-25 | -45.40 |
| 2014-09-24 | -45.40 |
| 2014-09-23 | -45.40 |
| 2014-09-22 | -45.40 |
| 2014-09-19 | -45.40 |
| 2014-09-18 | -45.40 |
| 2014-09-17 | -45.40 |
| 2014-09-16 | -45.40 |
| 2014-09-15 | -45.40 |
| 2014-09-12 | -45.40 |
| 2014-09-11 | -45.40 |
| 2014-09-10 | -45.40 |
| 2014-09-08 | -45.40 |
| 2014-09-05 | -45.40 |
| 2014-09-04 | -45.40 |
| 2014-09-03 | -45.40 |
| 2014-09-02 | -45.40 |
| 2014-09-01 | -45.40 |
| 2014-08-29 | -45.40 |
| 2014-08-28 | -45.40 |
| 2014-08-27 | -45.40 |
| 2014-08-26 | -45.40 |
| 2014-08-25 | -45.40 |
| 2014-08-22 | -45.40 |
| 2014-08-21 | -45.40 |
| 2014-08-20 | -45.40 |
| 2014-08-19 | -45.40 |
| 2014-08-18 | -45.40 |
| 2014-08-15 | -45.40 |
| 2014-08-14 | -45.40 |
| 2014-08-13 | -45.40 |
| 2014-08-12 | -45.40 |
| 2014-08-11 | -45.40 |
| 2014-08-08 | -45.40 |
| 2014-08-07 | -45.40 |
| 2014-08-06 | -45.40 |
| 2014-08-05 | -45.40 |
| 2014-08-04 | -45.40 |
| 2014-08-01 | -45.40 |
| 2014-07-31 | -45.40 |
| 2014-07-30 | -45.40 |
| 2014-07-29 | -45.40 |
| 2014-07-28 | -45.40 |
| 2014-07-25 | -45.40 |
| 2014-07-24 | -45.40 |
| 2014-07-23 | -45.40 |
| 2014-07-22 | -45.40 |
| 2014-07-21 | -45.40 |
| 2014-07-18 | -45.40 |
| 2014-07-17 | -45.40 |
| 2014-07-16 | -45.40 |
| 2014-07-15 | -45.40 |
| 2014-07-14 | -45.40 |
| 2014-07-11 | -45.40 |
| 2014-07-10 | -45.40 |
| 2014-07-09 | -45.40 |
| 2014-07-08 | -45.40 |
| 2014-07-07 | -45.40 |
| 2014-07-04 | -45.40 |
| 2014-07-03 | -45.40 |
| 2014-07-02 | -45.40 |
| 2014-06-30 | -45.40 |
| 2014-06-27 | -45.40 |
| 2014-06-26 | -45.40 |
| 2014-06-25 | -45.40 |
| 2014-06-24 | -45.40 |
| 2014-06-23 | -45.40 |
| 2014-06-20 | -45.40 |
| 2014-06-19 | -45.40 |
| 2014-06-18 | -45.40 |
| 2014-06-17 | -45.40 |
| 2014-06-16 | -45.40 |
| 2014-06-13 | -45.40 |
| 2014-06-12 | -45.40 |
| 2014-06-11 | -45.40 |
| 2014-06-10 | -45.40 |
| 2014-06-09 | -45.40 |
| 2014-06-06 | -45.40 |
| 2014-06-05 | -45.40 |
| 2014-06-04 | -45.40 |
| 2014-06-03 | -45.40 |
| 2014-05-30 | -45.40 |
| 2014-05-29 | -45.40 |
| 2014-05-28 | -45.40 |
| 2014-05-27 | -45.40 |
| 2014-05-26 | -45.40 |
| 2014-05-23 | -45.40 |
| 2014-05-22 | -45.40 |
| 2014-05-21 | -45.40 |
| 2014-05-20 | -45.40 |
| 2014-05-19 | -45.40 |
| 2014-05-16 | -45.40 |
| 2014-05-15 | -45.40 |
| 2014-05-14 | -45.40 |
| 2014-05-13 | -45.40 |
| 2014-05-12 | -45.40 |
| 2014-05-09 | -45.40 |
| 2014-05-08 | -45.40 |
| 2014-05-07 | -45.40 |
| 2014-05-05 | -45.40 |
| 2014-05-02 | -45.40 |
| 2014-04-30 | -45.40 |
| 2014-04-29 | -45.40 |
| 2014-04-28 | -45.40 |
| 2014-04-25 | -45.40 |
| 2014-04-24 | -45.40 |
| 2014-04-23 | -45.40 |
| 2014-04-22 | -45.40 |
| 2014-04-17 | -45.40 |
| 2014-04-16 | -45.40 |
| 2014-04-15 | -45.40 |
| 2014-04-14 | -45.40 |
| 2014-04-11 | -45.40 |
| 2014-04-10 | -45.40 |
| 2014-04-09 | -45.40 |
| 2014-04-08 | -45.40 |
| 2014-04-07 | -45.40 |
| 2014-04-04 | -45.40 |
| 2014-04-03 | -45.40 |
| 2014-04-02 | -45.40 |
| 2014-04-01 | -45.40 |
| 2014-03-31 | -45.40 |
| 2014-03-28 | -45.40 |
| 2014-03-27 | -45.40 |
| 2014-03-26 | -45.40 |
| 2014-03-25 | -45.40 |
| 2014-03-24 | -45.40 |
| 2014-03-21 | -45.40 |
| 2014-03-20 | -45.40 |
| 2014-03-19 | -45.40 |
| 2014-03-18 | -45.40 |
| 2014-03-17 | -45.40 |
| 2014-03-14 | -45.40 |
| 2014-03-13 | -45.40 |
| 2014-03-12 | -45.40 |
| 2014-03-11 | -45.40 |
| 2014-03-10 | -45.40 |
| 2014-03-07 | -45.40 |
| 2014-03-06 | -45.40 |
| 2014-03-05 | -45.40 |
| 2014-03-04 | -45.40 |
| 2014-03-03 | -45.40 |
| 2014-02-28 | -45.40 |
| 2014-02-27 | -45.40 |
| 2014-02-26 | -45.40 |
| 2014-02-25 | -45.40 |
| 2014-02-24 | -45.40 |
| 2014-02-21 | -45.40 |
| 2014-02-20 | -45.40 |
| 2014-02-19 | -45.40 |
| 2014-02-18 | -45.40 |
| 2014-02-17 | -45.40 |
| 2014-02-14 | -45.40 |
| 2014-02-13 | -45.40 |
| 2014-02-12 | -45.40 |
| 2014-02-11 | -45.40 |
| 2014-02-10 | -45.40 |
| 2014-02-07 | -45.40 |
| 2014-02-06 | -45.40 |
| 2014-02-05 | -45.40 |
| 2014-02-04 | -45.40 |
| 2014-01-30 | -45.40 |
| 2014-01-29 | -45.40 |
| 2014-01-28 | -45.40 |
| 2014-01-27 | -45.40 |
| 2014-01-24 | -45.40 |
| 2014-01-23 | -45.40 |
| 2014-01-22 | -45.40 |
| 2014-01-21 | -45.40 |
| 2014-01-20 | -45.40 |
| 2014-01-17 | -45.40 |
| 2014-01-16 | -45.40 |
| 2014-01-15 | -45.40 |
| 2014-01-14 | -45.40 |
| 2014-01-13 | -45.40 |
| 2014-01-10 | -45.40 |
| 2014-01-09 | -45.40 |
| 2014-01-08 | -45.40 |
| 2014-01-07 | -45.40 |
| 2014-01-06 | -45.40 |
| 2014-01-03 | -45.40 |
| 2014-01-02 | -45.40 |
| 2013-12-31 | -45.40 |
| 2013-12-30 | -45.40 |
| 2013-12-27 | -45.40 |
| 2013-12-24 | -45.40 |
| 2013-12-23 | -45.40 |
| 2013-12-20 | -45.40 |
| 2013-12-19 | -45.40 |
| 2013-12-18 | -45.40 |
| 2013-12-17 | -45.40 |
| 2013-12-16 | -45.40 |
| 2013-12-13 | -45.40 |
| 2013-12-12 | -45.40 |
| 2013-12-11 | -45.40 |
| 2013-12-10 | -45.40 |
| 2013-12-09 | -45.40 |
| 2013-12-06 | -45.40 |
| 2013-12-05 | -45.40 |
| 2013-12-04 | -45.40 |
| 2013-12-03 | -45.40 |
| 2013-12-02 | -45.40 |
| 2013-11-29 | -45.40 |
| 2013-11-28 | -45.40 |
| 2013-11-27 | -45.40 |
| 2013-11-26 | -45.40 |
| 2013-11-25 | -45.40 |
| 2013-11-22 | -45.40 |
| 2013-11-21 | -45.40 |
| 2013-11-20 | -45.40 |
| 2013-11-19 | -45.40 |
| 2013-11-18 | -45.40 |
| 2013-11-15 | -45.40 |
| 2013-11-14 | -45.40 |
| 2013-11-13 | -45.40 |
| 2013-11-12 | -45.40 |
| 2013-11-11 | -45.40 |
| 2013-11-08 | -45.40 |
| 2013-11-07 | -45.40 |
| 2013-11-06 | -45.40 |
| 2013-11-05 | -45.40 |
| 2013-11-04 | -45.40 |
| 2013-11-01 | -45.40 |
| 2013-10-31 | -45.40 |
| 2013-10-30 | -45.40 |
| 2013-10-29 | -45.40 |
| 2013-10-28 | -45.40 |
| 2013-10-25 | -45.40 |
| 2013-10-24 | -45.40 |
| 2013-10-23 | -45.40 |
| 2013-10-22 | -45.40 |
| 2013-10-21 | -45.40 |
| 2013-10-18 | -45.40 |
| 2013-10-17 | -45.40 |
| 2013-10-16 | -45.40 |
| 2013-10-15 | -45.40 |
| 2013-10-11 | -45.40 |
| 2013-10-10 | -45.40 |
| 2013-10-09 | -45.40 |
| 2013-10-08 | -45.40 |
| 2013-10-07 | -45.40 |
| 2013-10-04 | -45.40 |
| 2013-10-03 | -45.40 |
| 2013-10-02 | -45.40 |
| 2013-09-30 | -45.40 |
| 2013-09-27 | -45.40 |
| 2013-09-26 | -45.40 |
| 2013-09-25 | -45.40 |
| 2013-09-24 | -45.40 |
| 2013-09-23 | -45.40 |
| 2013-09-19 | -45.40 |
| 2013-09-18 | -45.40 |
| 2013-09-17 | -45.40 |
| 2013-09-16 | -45.40 |
| 2013-09-13 | -45.40 |
| 2013-09-12 | -45.40 |
| 2013-09-11 | -45.40 |
| 2013-09-10 | -45.40 |
| 2013-09-09 | -45.40 |
| 2013-09-06 | -45.40 |
| 2013-09-05 | -45.40 |
| 2013-09-04 | -45.40 |
| 2013-09-03 | -45.40 |
| 2013-09-02 | -45.40 |
| 2013-08-30 | -45.40 |
| 2013-08-29 | -45.40 |
| 2013-08-28 | -45.40 |
| 2013-08-27 | -45.40 |
| 2013-08-26 | -45.40 |
| 2013-08-23 | -45.40 |
| 2013-08-22 | -45.40 |
| 2013-08-21 | -45.40 |
| 2013-08-20 | -45.40 |
| 2013-08-19 | -45.40 |
| 2013-08-16 | -45.40 |
| 2013-08-15 | -45.40 |
| 2013-08-13 | -45.40 |
| 2013-08-12 | -45.40 |
| 2013-08-09 | -45.40 |
| 2013-08-08 | -45.40 |
| 2013-08-07 | -45.40 |
| 2013-08-06 | -45.40 |
| 2013-08-05 | -45.40 |
| 2013-08-02 | -45.40 |
| 2013-08-01 | -45.40 |
| 2013-07-31 | -45.40 |
| 2013-07-30 | -45.40 |
| 2013-07-29 | -45.40 |
| 2013-07-26 | -45.40 |
| 2013-07-25 | -45.40 |
| 2013-07-24 | -45.40 |
| 2013-07-23 | -45.40 |
| 2013-07-22 | -45.40 |
| 2013-07-19 | -45.40 |
| 2013-07-18 | -45.40 |
| 2013-07-17 | -45.40 |
| 2013-07-16 | -45.40 |
| 2013-07-15 | -45.40 |
| 2013-07-12 | -45.40 |
| 2013-07-11 | -45.40 |
| 2013-07-10 | -45.40 |
| 2013-07-09 | -45.40 |
| 2013-07-08 | -45.40 |
| 2013-07-05 | -45.40 |
| 2013-07-04 | -45.40 |
| 2013-07-03 | -45.40 |
| 2013-07-02 | -45.40 |
| 2013-06-28 | -45.40 |
| 2013-06-27 | -45.40 |
| 2013-06-26 | -45.40 |
| 2013-06-25 | -45.40 |
| 2013-06-24 | -45.40 |
| 2013-06-21 | -45.40 |
| 2013-06-20 | -45.40 |
| 2013-06-19 | -45.40 |
| 2013-06-18 | -45.40 |
| 2013-06-17 | -45.40 |
| 2013-06-14 | -45.40 |
| 2013-06-13 | -45.40 |
| 2013-06-11 | -45.40 |
| 2013-06-10 | -45.40 |
| 2013-06-07 | -45.40 |
| 2013-06-06 | -45.40 |
| 2013-06-05 | -45.40 |
| 2013-06-04 | -45.40 |
| 2013-06-03 | -45.40 |
| 2013-05-31 | -45.40 |
| 2013-05-30 | -45.40 |
| 2013-05-29 | -45.40 |
| 2013-05-28 | -45.40 |
| 2013-05-27 | -45.40 |
| 2013-05-24 | -45.40 |
| 2013-05-23 | -45.40 |
| 2013-05-22 | -45.40 |
| 2013-05-21 | -45.40 |
| 2013-05-20 | -45.40 |
| 2013-05-16 | -45.40 |
| 2013-05-15 | -45.40 |
| 2013-05-14 | -45.40 |
| 2013-05-13 | -45.40 |
| 2013-05-10 | -45.40 |
| 2013-05-09 | -45.40 |
| 2013-05-08 | -45.40 |
| 2013-05-07 | -45.40 |
| 2013-05-06 | -45.40 |
| 2013-05-03 | -45.40 |
| 2013-05-02 | -45.40 |
| 2013-04-30 | -45.40 |
| 2013-04-29 | -45.40 |
| 2013-04-26 | -45.40 |
| 2013-04-25 | -45.40 |
| 2013-04-24 | -45.40 |
| 2013-04-23 | -45.40 |
| 2013-04-22 | -45.40 |
| 2013-04-19 | -45.40 |
| 2013-04-18 | -45.40 |
| 2013-04-17 | -45.40 |
| 2013-04-16 | -45.40 |
| 2013-04-15 | -45.40 |
| 2013-04-12 | -45.40 |
| 2013-04-11 | -45.40 |
| 2013-04-10 | -45.40 |
| 2013-04-09 | -45.40 |
| 2013-04-08 | -45.40 |
| 2013-04-05 | -45.40 |
| 2013-04-03 | -45.40 |
| 2013-04-02 | -45.40 |
| 2013-03-28 | -45.40 |
| 2013-03-27 | -45.40 |
| 2013-03-26 | -45.40 |
| 2013-03-25 | -45.40 |
| 2013-03-22 | -45.40 |
| 2013-03-21 | -45.40 |
| 2013-03-20 | -45.40 |
| 2013-03-19 | -45.40 |
| 2013-03-18 | -45.40 |
| 2013-03-15 | -45.40 |
| 2013-03-14 | -45.40 |
| 2013-03-13 | -45.40 |
| 2013-03-12 | -45.40 |
| 2013-03-11 | -45.40 |
| 2013-03-08 | -45.40 |
| 2013-03-07 | -45.40 |
| 2013-03-06 | -45.40 |
| 2013-03-05 | -45.40 |
| 2013-03-04 | -45.40 |
| 2013-03-01 | -45.40 |
| 2013-02-28 | -45.40 |
| 2013-02-27 | -45.40 |
| 2013-02-26 | -45.40 |
| 2013-02-25 | -45.40 |
| 2013-02-22 | -45.40 |
| 2013-02-21 | -45.40 |
| 2013-02-20 | -45.40 |
| 2013-02-19 | -45.40 |
| 2013-02-18 | -45.40 |
| 2013-02-15 | -45.40 |
| 2013-02-14 | -45.40 |
| 2013-02-08 | -45.40 |
| 2013-02-07 | -45.40 |
| 2013-02-06 | -45.40 |
| 2013-02-05 | -45.40 |
| 2013-02-04 | -45.40 |
| 2013-02-01 | -45.40 |
| 2013-01-31 | -45.40 |
| 2013-01-30 | -45.40 |
| 2013-01-29 | -45.40 |
| 2013-01-28 | -45.40 |
| 2013-01-25 | -45.40 |
| 2013-01-24 | -45.40 |
| 2013-01-23 | -45.40 |
| 2013-01-22 | -45.40 |
| 2013-01-21 | -45.40 |
| 2013-01-18 | -45.40 |
| 2013-01-17 | -45.40 |
| 2013-01-16 | -45.40 |
| 2013-01-15 | -45.40 |
| 2013-01-14 | -45.40 |
| 2013-01-11 | -45.40 |
| 2013-01-10 | -45.40 |
| 2013-01-09 | -45.40 |
| 2013-01-08 | -45.40 |
| 2013-01-07 | -45.40 |
| 2013-01-04 | -45.40 |
| 2013-01-03 | -45.40 |
| 2013-01-02 | -45.40 |
| 2012-12-31 | -45.40 |
| 2012-12-28 | -45.40 |
| 2012-12-27 | -45.40 |
| 2012-12-24 | -45.40 |
| 2012-12-21 | -45.40 |
| 2012-12-20 | -45.40 |
| 2012-12-19 | -45.40 |
| 2012-12-18 | -45.40 |
| 2012-12-17 | -45.40 |
| 2012-12-14 | -45.40 |
| 2012-12-13 | -45.40 |
| 2012-12-12 | -45.40 |
| 2012-12-11 | -45.40 |
| 2012-12-10 | -45.40 |
| 2012-12-07 | -45.40 |
| 2012-12-06 | -45.40 |
| 2012-12-05 | -45.40 |
| 2012-12-04 | -45.40 |
| 2012-12-03 | -45.40 |
| 2012-11-30 | -45.40 |
| 2012-11-29 | -45.40 |
| 2012-11-28 | -45.40 |
| 2012-11-27 | -45.40 |
| 2012-11-26 | -45.40 |
| 2012-11-23 | -45.40 |
| 2012-11-22 | -45.40 |
| 2012-11-21 | -45.40 |
| 2012-11-20 | -45.40 |
| 2012-11-19 | -45.40 |
| 2012-11-16 | -45.40 |
| 2012-11-15 | -45.40 |
| 2012-11-14 | -45.40 |
| 2012-11-13 | -45.40 |
| 2012-11-12 | -45.40 |
| 2012-11-09 | -45.40 |
| 2012-11-08 | -45.40 |
| 2012-11-07 | -45.40 |
| 2012-11-06 | -45.40 |
| 2012-11-05 | -45.40 |
| 2012-11-02 | -45.40 |
| 2012-11-01 | -45.40 |
| 2012-10-31 | -45.40 |
| 2012-10-30 | -45.40 |
| 2012-10-29 | -45.40 |
| 2012-10-26 | -45.40 |
| 2012-10-25 | -45.40 |
| 2012-10-24 | -45.40 |
| 2012-10-22 | -45.40 |
| 2012-10-19 | -45.40 |
| 2012-10-18 | -45.40 |
| 2012-10-17 | -45.40 |
| 2012-10-16 | -45.40 |
| 2012-10-15 | -45.40 |
| 2012-10-12 | -45.40 |
| 2012-10-11 | -45.40 |
| 2012-10-10 | -45.40 |
| 2012-10-09 | -45.40 |
| 2012-10-08 | -45.40 |
| 2012-10-05 | -45.40 |
| 2012-10-04 | -45.40 |
| 2012-10-03 | -45.40 |
| 2012-09-28 | -45.40 |
| 2012-09-27 | -45.40 |
| 2012-09-26 | -45.40 |
| 2012-09-25 | -45.40 |
| 2012-09-24 | -45.40 |
| 2012-09-21 | -45.40 |
| 2012-09-20 | -45.40 |
| 2012-09-19 | -45.40 |
| 2012-09-18 | -45.40 |
| 2012-09-17 | -45.40 |
| 2012-09-14 | -45.40 |
| 2012-09-13 | -45.40 |
| 2012-09-12 | -45.40 |
| 2012-09-11 | -45.40 |
| 2012-09-10 | -45.40 |
| 2012-09-07 | -45.40 |
| 2012-09-06 | -45.40 |
| 2012-09-05 | -45.40 |
| 2012-09-04 | -45.40 |
| 2012-09-03 | -45.40 |
| 2012-08-31 | -45.40 |
| 2012-08-30 | -45.40 |
| 2012-08-29 | -45.40 |
| 2012-08-28 | -45.40 |
| 2012-08-27 | -45.40 |
| 2012-08-24 | -45.40 |
| 2012-08-23 | -45.40 |
| 2012-08-22 | -45.40 |
| 2012-08-21 | -45.40 |
| 2012-08-20 | -45.40 |
| 2012-08-17 | -45.40 |
| 2012-08-16 | -45.40 |
| 2012-08-15 | -45.40 |
| 2012-08-14 | -45.40 |
| 2012-08-13 | -45.40 |
| 2012-08-10 | -45.40 |
| 2012-08-09 | -45.40 |
| 2012-08-08 | -45.40 |
| 2012-08-07 | -45.40 |
| 2012-08-06 | -45.40 |
| 2012-08-03 | -45.40 |
| 2012-08-02 | -45.40 |
| 2012-08-01 | -45.40 |
| 2012-07-31 | -45.40 |
| 2012-07-30 | -45.40 |
| 2012-07-27 | -45.40 |
| 2012-07-26 | -45.40 |
| 2012-07-25 | -45.40 |
| 2012-07-24 | -45.40 |
| 2012-07-23 | -45.40 |
| 2012-07-20 | -45.40 |
| 2012-07-19 | -45.40 |
| 2012-07-18 | -45.40 |
| 2012-07-17 | -45.40 |
| 2012-07-16 | -45.40 |
| 2012-07-13 | -45.40 |
| 2012-07-12 | -45.40 |
| 2012-07-11 | -45.40 |
| 2012-07-10 | -45.40 |
| 2012-07-09 | -45.40 |
| 2012-07-06 | -45.40 |
| 2012-07-05 | -45.40 |
| 2012-07-04 | -45.40 |
| 2012-07-03 | -45.40 |
| 2012-06-29 | -45.40 |
| 2012-06-28 | -45.40 |
| 2012-06-27 | -45.40 |
| 2012-06-26 | -45.40 |
| 2012-06-25 | -45.40 |
| 2012-06-22 | -45.40 |
| 2012-06-21 | -45.40 |
| 2012-06-20 | -45.40 |
| 2012-06-19 | -45.40 |
| 2012-06-18 | -45.40 |
| 2012-06-15 | -45.40 |
| 2012-06-14 | -45.40 |
| 2012-06-13 | -45.40 |
| 2012-06-12 | -45.40 |
| 2012-06-11 | -45.40 |
| 2012-06-08 | -45.40 |
| 2012-06-07 | -45.40 |
| 2012-06-06 | -45.40 |
| 2012-06-05 | -45.40 |
| 2012-06-04 | -45.40 |
| 2012-06-01 | -45.40 |
| 2012-05-31 | -45.40 |
| 2012-05-30 | -45.40 |
| 2012-05-29 | -45.40 |
| 2012-05-28 | -45.40 |
| 2012-05-25 | -45.40 |
| 2012-05-24 | -45.40 |
| 2012-05-23 | -45.40 |
| 2012-05-22 | -45.40 |
| 2012-05-21 | -45.40 |
| 2012-05-18 | -45.40 |
| 2012-05-17 | -45.40 |
| 2012-05-16 | -45.40 |
| 2012-05-15 | -45.40 |
| 2012-05-14 | -45.40 |
| 2012-05-11 | -45.40 |
| 2012-05-10 | -45.40 |
| 2012-05-09 | -45.40 |
| 2012-05-08 | -45.40 |
| 2012-05-07 | -45.40 |
| 2012-05-04 | -45.40 |
| 2012-05-03 | -45.40 |
| 2012-05-02 | -45.40 |
| 2012-04-30 | -45.40 |
| 2012-04-27 | -45.40 |
| 2012-04-26 | -45.40 |
| 2012-04-25 | -45.40 |
| 2012-04-24 | -45.40 |
| 2012-04-23 | -45.40 |
| 2012-04-20 | -45.40 |
| 2012-04-19 | -45.40 |
| 2012-04-18 | -45.40 |
| 2012-04-17 | -45.40 |
| 2012-04-16 | -45.40 |
| 2012-04-13 | -45.40 |
| 2012-04-12 | -45.40 |
| 2012-04-11 | -45.40 |
| 2012-04-10 | -45.40 |
| 2012-04-05 | -45.40 |
| 2012-04-03 | -45.40 |
| 2012-04-02 | -45.40 |
| 2012-03-30 | -45.40 |
| 2012-03-29 | -45.40 |
| 2012-03-28 | -45.40 |
| 2012-03-27 | -45.40 |
| 2012-03-26 | -45.40 |
| 2012-03-23 | -45.40 |
| 2012-03-22 | -45.40 |
| 2012-03-21 | -45.40 |
| 2012-03-20 | -45.40 |
| 2012-03-19 | -45.40 |
| 2012-03-16 | -45.40 |
| 2012-03-15 | -45.40 |
| 2012-03-14 | -45.40 |
| 2012-03-13 | -45.40 |
| 2012-03-12 | -45.40 |
| 2012-03-09 | -45.40 |
| 2012-03-08 | -45.40 |
| 2012-03-07 | -45.40 |
| 2012-03-06 | -45.40 |
| 2012-03-05 | -45.40 |
| 2012-03-02 | -45.40 |
| 2012-03-01 | -45.40 |
| 2012-02-29 | -45.40 |
| 2012-02-28 | -45.40 |
| 2012-02-27 | -45.40 |
| 2012-02-24 | -45.40 |
| 2012-02-23 | -45.40 |
| 2012-02-22 | -45.40 |
| 2012-02-21 | -45.40 |
| 2012-02-20 | -45.40 |
| 2012-02-17 | -45.40 |
| 2012-02-16 | -45.40 |
| 2012-02-15 | -45.40 |
| 2012-02-14 | -45.40 |
| 2012-02-13 | -45.40 |
| 2012-02-10 | -45.40 |
| 2012-02-09 | -45.40 |
| 2012-02-08 | -45.40 |
| 2012-02-07 | -45.40 |
| 2012-02-06 | -45.40 |
| 2012-02-03 | -45.40 |
| 2012-02-02 | -45.40 |
| 2012-02-01 | -45.40 |
| 2012-01-31 | -45.40 |
| 2012-01-30 | -45.40 |
| 2012-01-27 | -45.40 |
| 2012-01-26 | -45.40 |
| 2012-01-20 | -45.40 |
| 2012-01-19 | -45.40 |
| 2012-01-18 | -45.40 |
| 2012-01-17 | -45.40 |
| 2012-01-16 | -45.40 |
| 2012-01-13 | -45.40 |
| 2012-01-12 | -45.40 |
| 2012-01-11 | -45.40 |
| 2012-01-10 | -45.40 |
| 2012-01-09 | -45.40 |
| 2012-01-06 | -45.40 |
| 2012-01-05 | -45.40 |
| 2012-01-04 | -45.40 |
| 2012-01-03 | -45.40 |
| 2011-12-30 | -45.40 |
| 2011-12-29 | -45.40 |
| 2011-12-28 | -45.40 |
| 2011-12-23 | -45.40 |
| 2011-12-22 | -45.40 |
| 2011-12-21 | -45.40 |
| 2011-12-20 | -45.40 |
| 2011-12-19 | -45.40 |
| 2011-12-16 | -45.40 |
| 2011-12-15 | -45.40 |
| 2011-12-14 | -45.40 |
| 2011-12-13 | -45.40 |
| 2011-12-12 | -45.40 |
| 2011-12-09 | -45.40 |
| 2011-12-08 | -45.40 |
| 2011-12-07 | -45.40 |
| 2011-12-06 | -45.40 |
| 2011-12-05 | -45.40 |
| 2011-12-02 | -45.40 |
| 2011-12-01 | -45.40 |
| 2011-11-30 | -45.40 |
| 2011-11-29 | -45.40 |
| 2011-11-28 | -45.40 |
| 2011-11-25 | -45.40 |
| 2011-11-24 | -45.40 |
| 2011-11-23 | -45.40 |
| 2011-11-22 | -45.40 |
| 2011-11-21 | -45.40 |
| 2011-11-18 | -45.40 |
| 2011-11-17 | -45.40 |
| 2011-11-16 | -45.40 |
| 2011-11-15 | -45.40 |
| 2011-11-14 | -45.40 |
| 2011-11-11 | -45.40 |
| 2011-11-10 | -45.40 |
| 2011-11-09 | -45.40 |
| 2011-11-08 | -45.40 |
| 2011-11-07 | -45.40 |
| 2011-11-04 | -45.40 |
| 2011-11-03 | -45.40 |
| 2011-11-02 | -45.40 |
| 2011-11-01 | -45.40 |
| 2011-10-31 | -45.40 |
| 2011-10-28 | -45.40 |
| 2011-10-27 | -45.40 |
| 2011-10-26 | -45.40 |
| 2011-10-25 | -45.40 |
| 2011-10-24 | -45.40 |
| 2011-10-21 | -45.40 |
| 2011-10-20 | -45.40 |
| 2011-10-19 | -45.40 |
| 2011-10-18 | -45.40 |
| 2011-10-17 | -45.40 |
| 2011-10-14 | -45.40 |
| 2011-10-13 | -45.40 |
| 2011-10-12 | -45.40 |
| 2011-10-11 | -45.40 |
| 2011-10-10 | -45.40 |
| 2011-10-07 | -45.40 |
| 2011-10-06 | -45.40 |
| 2011-10-04 | -45.40 |
| 2011-10-03 | -45.40 |
| 2011-09-30 | -45.40 |
| 2011-09-28 | -45.40 |
| 2011-09-27 | -45.40 |
| 2011-09-26 | -45.40 |
| 2011-09-23 | -45.40 |
| 2011-09-22 | -45.40 |
| 2011-09-21 | -45.40 |
| 2011-09-20 | -45.40 |
| 2011-09-19 | -45.40 |
| 2011-09-16 | -45.40 |
| 2011-09-15 | -45.40 |
| 2011-09-14 | -45.40 |
| 2011-09-12 | -45.40 |
| 2011-09-09 | -45.40 |
| 2011-09-08 | -45.40 |
| 2011-09-07 | -45.40 |
| 2011-09-06 | -45.40 |
| 2011-09-05 | -45.40 |
| 2011-09-02 | -45.40 |
| 2011-09-01 | -45.40 |
| 2011-08-31 | -45.40 |
| 2011-08-30 | -45.40 |
| 2011-08-29 | -45.40 |
| 2011-08-26 | -45.40 |
| 2011-08-25 | -45.40 |
| 2011-08-24 | -45.40 |
| 2011-08-23 | -45.40 |
| 2011-08-22 | -45.40 |
| 2011-08-19 | -45.40 |
| 2011-08-18 | -45.40 |
| 2011-08-17 | -45.40 |
| 2011-08-16 | -45.40 |
| 2011-08-15 | -45.40 |
| 2011-08-12 | -45.40 |
| 2011-08-11 | -45.40 |
| 2011-08-10 | -45.40 |
| 2011-08-09 | -45.40 |
| 2011-08-08 | -45.40 |
| 2011-08-05 | -45.40 |
| 2011-08-04 | -45.40 |
| 2011-08-03 | -45.40 |
| 2011-08-02 | -45.40 |
| 2011-08-01 | -45.40 |
| 2011-07-29 | -45.40 |
| 2011-07-28 | -45.40 |
| 2011-07-27 | -45.40 |
| 2011-07-26 | -45.40 |
| 2011-07-25 | -45.40 |
| 2011-07-22 | -45.40 |
| 2011-07-21 | -45.40 |
| 2011-07-20 | -45.40 |
| 2011-07-19 | -45.40 |
| 2011-07-18 | -45.40 |
| 2011-07-15 | -45.40 |
| 2011-07-14 | -45.40 |
| 2011-07-13 | -45.40 |
| 2011-07-12 | -45.40 |
| 2011-07-11 | -45.40 |
| 2011-07-08 | -45.40 |
| 2011-07-07 | -45.40 |
| 2011-07-06 | -45.40 |
| 2011-07-05 | -45.40 |
| 2011-07-04 | -45.40 |
| 2011-06-30 | -45.40 |
| 2011-06-29 | -45.40 |
| 2011-06-28 | -45.40 |
| 2011-06-27 | -45.40 |
| 2011-06-24 | -45.40 |
| 2011-06-23 | -45.40 |
| 2011-06-22 | -45.40 |
| 2011-06-21 | -45.40 |
| 2011-06-20 | -45.40 |
| 2011-06-17 | -45.40 |
| 2011-06-16 | -45.40 |
| 2011-06-15 | -45.40 |
| 2011-06-14 | -45.40 |
| 2011-06-13 | -45.40 |
| 2011-06-10 | -45.40 |
| 2011-06-09 | -45.40 |
| 2011-06-08 | -45.40 |
| 2011-06-07 | -45.40 |
| 2011-06-03 | -45.40 |
| 2011-06-02 | -45.40 |
| 2011-06-01 | -45.40 |
| 2011-05-31 | -45.40 |
| 2011-05-30 | -45.40 |
| 2011-05-27 | -45.40 |
| 2011-05-26 | -45.40 |
| 2011-05-25 | -46.73 |
| 2011-05-24 | -36.08 |
| 2011-05-23 | -36.08 |
| 2011-05-20 | -36.08 |
| 2011-05-19 | -36.08 |
| 2011-05-18 | -36.08 |
| 2011-05-17 | -36.08 |
| 2011-05-16 | -36.08 |
| 2011-05-13 | -36.08 |
| 2011-05-12 | -25.42 |
| 2011-05-11 | -26.75 |
| 2011-05-09 | -33.41 |
| 2011-05-06 | -40.74 |
| 2011-05-05 | -40.74 |
| 2011-05-04 | -40.74 |
| 2011-05-03 | -34.74 |
| 2011-04-29 | -34.74 |
| 2011-04-28 | -36.08 |
| 2011-04-27 | -36.08 |
| 2011-04-26 | -36.08 |
| 2011-04-21 | -38.74 |
| 2011-04-20 | -40.07 |
| 2011-04-19 | -37.41 |
| 2011-04-18 | -37.41 |
| 2011-04-15 | -36.08 |
| 2011-04-14 | -36.08 |
| 2011-04-13 | -36.08 |
| 2011-04-12 | -36.08 |
| 2011-04-11 | -36.08 |
| 2011-04-08 | -36.08 |
| 2011-04-07 | -36.08 |
| 2011-04-06 | -36.08 |
| 2011-04-04 | -36.08 |
| 2011-04-01 | -36.08 |
| 2011-03-31 | -36.08 |
| 2011-03-30 | -32.08 |
| 2011-03-29 | -36.74 |
| 2011-03-28 | -36.74 |
| 2011-03-25 | -36.74 |
| 2011-03-24 | -36.08 |
| 2011-03-23 | -36.08 |
| 2011-03-22 | -36.08 |
| 2011-03-21 | -38.74 |
| 2011-03-18 | -38.74 |
| 2011-03-17 | -33.41 |
| 2011-03-16 | -33.41 |
| 2011-03-15 | -33.41 |
| 2011-03-14 | -33.41 |
| 2011-03-11 | -30.75 |
| 2011-03-10 | -33.41 |
| 2011-03-09 | -33.41 |
| 2011-03-08 | -33.41 |
| 2011-03-07 | -32.08 |
| 2011-03-04 | -32.08 |
| 2011-03-03 | -34.74 |
| 2011-03-02 | -33.41 |
| 2011-03-01 | -33.41 |
| 2011-02-28 | -33.41 |
| 2011-02-25 | -33.41 |
| 2011-02-24 | -33.41 |
| 2011-02-23 | -30.75 |
| 2011-02-22 | -30.75 |
| 2011-02-21 | -32.08 |
| 2011-02-18 | -26.75 |
| 2011-02-17 | -29.42 |
| 2011-02-16 | -28.09 |
| 2011-02-15 | -34.08 |
| 2011-02-14 | -28.09 |
| 2011-02-11 | -28.09 |
| 2011-02-10 | -28.09 |
| 2011-02-09 | -28.09 |
| 2011-02-08 | -28.09 |
| 2011-02-07 | -28.09 |
| 2011-02-02 | -28.09 |
| 2011-02-01 | -28.09 |
| 2011-01-31 | -32.08 |
| 2011-01-28 | -33.41 |
| 2011-01-27 | -34.74 |
| 2011-01-26 | -36.08 |
| 2011-01-25 | -36.08 |
| 2011-01-24 | -34.08 |
| 2011-01-21 | -26.75 |
| 2011-01-20 | -25.42 |
| 2011-01-19 | -22.76 |
| 2011-01-18 | -17.43 |
| 2011-01-17 | -17.43 |
| 2011-01-14 | -18.76 |
| 2011-01-13 | -18.76 |
| 2011-01-12 | -18.76 |
| 2011-01-11 | -20.09 |
| 2011-01-10 | -21.43 |
| 2011-01-07 | -20.09 |
| 2011-01-06 | -20.09 |
| 2011-01-05 | -21.43 |
| 2011-01-04 | -17.43 |
| 2011-01-03 | -17.43 |
| 2010-12-31 | -17.43 |
| 2010-12-30 | -17.43 |
| 2010-12-29 | -18.76 |
| 2010-12-28 | -21.43 |
| 2010-12-24 | -18.76 |
| 2010-12-23 | -18.76 |
| 2010-12-22 | -18.76 |
| 2010-12-21 | -16.10 |
| 2010-12-20 | -22.76 |
| 2010-12-17 | -24.09 |
| 2010-12-16 | -24.09 |
| 2010-12-15 | -24.09 |
| 2010-12-14 | -16.10 |
| 2010-12-13 | -16.10 |
| 2010-12-10 | -14.77 |
| 2010-12-09 | -12.10 |
| 2010-12-08 | -14.77 |
| 2010-12-07 | -13.44 |
| 2010-12-06 | -16.10 |
| 2010-12-03 | -10.77 |
| 2010-12-02 | -14.77 |
| 2010-12-01 | -14.77 |
| 2010-11-30 | -12.10 |
| 2010-11-29 | -14.77 |
| 2010-11-26 | -16.10 |
| 2010-11-25 | -16.10 |
| 2010-11-24 | -20.09 |
| 2010-11-23 | -21.43 |
| 2010-11-22 | -16.10 |
| 2010-11-19 | -14.77 |
| 2010-11-18 | -17.43 |
| 2010-11-17 | -17.43 |
| 2010-11-16 | -21.43 |
| 2010-11-15 | -20.09 |
| 2010-11-12 | -20.09 |
| 2010-11-11 | -14.77 |
| 2010-11-10 | -13.44 |
| 2010-11-09 | -9.44 |
| 2010-11-08 | -9.44 |
| 2010-11-05 | -10.77 |
| 2010-11-04 | -13.44 |
| 2010-11-03 | -9.44 |
| 2010-11-02 | -12.10 |
| 2010-11-01 | -10.77 |
| 2010-10-29 | -13.44 |
| 2010-10-28 | -12.10 |
| 2010-10-27 | -8.11 |
| 2010-10-26 | -6.78 |
| 2010-10-25 | -8.11 |
| 2010-10-22 | -21.43 |
| 2010-10-21 | -33.41 |
| 2010-10-20 | -29.42 |
| 2010-10-19 | -33.41 |
| 2010-10-18 | -30.75 |
| 2010-10-15 | -30.75 |
| 2010-10-14 | -30.75 |
| 2010-10-13 | -26.75 |
| 2010-10-12 | -26.75 |
| 2010-10-11 | -29.42 |
| 2010-10-08 | -24.09 |
| 2010-10-07 | -22.76 |
| 2010-10-06 | -20.09 |
| 2010-10-05 | -17.43 |
| 2010-10-04 | -18.76 |
| 2010-09-30 | -18.76 |
| 2010-09-29 | -18.76 |
| 2010-09-28 | -18.76 |
| 2010-09-27 | -18.76 |
| 2010-09-24 | -28.09 |
| 2010-09-22 | -25.42 |
| 2010-09-21 | -28.09 |
| 2010-09-20 | -32.08 |
| 2010-09-17 | -33.41 |
| 2010-09-16 | -33.41 |
| 2010-09-15 | -33.41 |
| 2010-09-14 | -33.41 |
| 2010-09-13 | -33.41 |
| 2010-09-10 | -33.41 |
| 2010-09-09 | -33.41 |
| 2010-09-08 | -33.41 |
| 2010-09-07 | -33.41 |
| 2010-09-06 | -33.41 |
| 2010-09-03 | -33.41 |
| 2010-09-02 | -33.41 |
| 2010-09-01 | -34.08 |
| 2010-08-31 | -34.08 |
| 2010-08-30 | -33.41 |
| 2010-08-27 | -28.09 |
| 2010-08-26 | -32.08 |
| 2010-08-25 | -32.08 |
| 2010-08-24 | -32.08 |
| 2010-08-23 | -32.08 |
| 2010-08-20 | -30.75 |
| 2010-08-19 | -29.42 |
| 2010-08-18 | -29.42 |
| 2010-08-17 | -26.75 |
| 2010-08-16 | -32.08 |
| 2010-08-13 | -32.08 |
| 2010-08-12 | -32.08 |
| 2010-08-11 | -32.08 |
| 2010-08-10 | -32.08 |
| 2010-08-09 | -32.08 |
| 2010-08-06 | -34.74 |
| 2010-08-05 | -34.74 |
| 2010-08-04 | -33.41 |
| 2010-08-03 | -33.41 |
| 2010-08-02 | -33.41 |
| 2010-07-30 | -34.74 |
| 2010-07-29 | -33.41 |
| 2010-07-28 | -33.41 |
| 2010-07-27 | -33.41 |
| 2010-07-26 | -30.75 |
| 2010-07-23 | -32.08 |
| 2010-07-22 | -32.08 |
| 2010-07-21 | -30.75 |
| 2010-07-20 | -29.42 |
| 2010-07-19 | -30.75 |
| 2010-07-16 | -29.42 |
| 2010-07-15 | -29.42 |
| 2010-07-14 | -29.42 |
| 2010-07-13 | -30.75 |
| 2010-07-12 | -30.75 |
| 2010-07-09 | -30.75 |
| 2010-07-08 | -28.09 |
| 2010-07-07 | -28.09 |
| 2010-07-06 | -28.09 |
| 2010-07-05 | -30.75 |
| 2010-07-02 | -29.42 |
| 2010-06-30 | -28.09 |
| 2010-06-29 | -26.75 |
| 2010-06-28 | -25.42 |
| 2010-06-25 | -25.42 |
| 2010-06-24 | -26.75 |
| 2010-06-23 | -25.42 |
| 2010-06-22 | -17.43 |
| 2010-06-21 | -20.09 |
| 2010-06-18 | -20.09 |
| 2010-06-17 | -24.09 |
| 2010-06-15 | -25.42 |
| 2010-06-14 | -25.42 |
| 2010-06-11 | -22.76 |
| 2010-06-10 | -26.75 |
| 2010-06-09 | -28.09 |
| 2010-06-08 | -24.09 |
| 2010-06-07 | -24.09 |
| 2010-06-04 | -25.42 |
| 2010-06-03 | -24.09 |
| 2010-06-02 | -24.09 |
| 2010-06-01 | -28.09 |
| 2010-05-31 | -21.43 |
| 2010-05-28 | -21.43 |
| 2010-05-27 | -20.09 |
| 2010-05-26 | -6.78 |
| 2010-05-25 | -5.45 |
| 2010-05-24 | -17.43 |
| 2010-05-20 | -14.77 |
| 2010-05-19 | -9.44 |
| 2010-05-18 | -9.44 |
| 2010-05-17 | -9.44 |
| 2010-05-14 | -13.44 |
| 2010-05-13 | -5.45 |
| 2010-05-12 | -4.11 |
| 2010-05-11 | -2.78 |
| 2010-05-10 | -4.11 |
| 2010-05-07 | 5.21 |
| 2010-05-06 | -9.44 |
| 2010-05-05 | -4.11 |
| 2010-05-04 | -9.44 |
| 2010-05-03 | -9.44 |
| 2010-04-30 | -8.11 |
| 2010-04-29 | -9.44 |
| 2010-04-28 | -0.12 |
| 2010-04-27 | 7.87 |
| 2010-04-26 | 19.86 |
| 2010-04-23 | 17.19 |
| 2010-04-22 | 23.85 |
| 2010-04-21 | 15.86 |
| 2010-04-20 | 13.20 |
| 2010-04-19 | 13.20 |
| 2010-04-16 | 13.20 |
| 2010-04-15 | 7.87 |
| 2010-04-14 | 5.21 |
| 2010-04-13 | 3.88 |
| 2010-04-12 | 3.88 |
| 2010-04-09 | 6.54 |
| 2010-04-08 | 6.54 |
| 2010-04-07 | 2.55 |
| 2010-04-01 | 6.54 |
| 2010-03-31 | 6.54 |
| 2010-03-30 | 6.54 |
| 2010-03-29 | 6.54 |
| 2010-03-26 | 6.54 |
| 2010-03-25 | 2.55 |
| 2010-03-24 | 2.55 |
| 2010-03-23 | 2.55 |
| 2010-03-22 | 6.54 |
| 2010-03-19 | 6.54 |
| 2010-03-18 | -0.12 |
| 2010-03-17 | 1.21 |
| 2010-03-16 | 2.55 |
| 2010-03-15 | 3.88 |
| 2010-03-12 | 2.55 |
| 2010-03-11 | 3.88 |
| 2010-03-10 | 5.21 |
| 2010-03-09 | -2.78 |
| 2010-03-08 | 1.21 |
| 2010-03-05 | 1.21 |
| 2010-03-04 | 1.21 |
| 2010-03-03 | -4.11 |
| 2010-03-02 | -4.11 |
| 2010-03-01 | -0.12 |
| 2010-02-26 | -0.12 |
| 2010-02-25 | 2.55 |
| 2010-02-24 | 1.21 |
| 2010-02-23 | 1.21 |
| 2010-02-22 | 3.88 |
| 2010-02-19 | 3.88 |
| 2010-02-18 | -6.78 |
| 2010-02-17 | -6.78 |
| 2010-02-12 | -6.78 |
| 2010-02-11 | -6.78 |
| 2010-02-10 | -6.78 |
| 2010-02-09 | -6.78 |
| 2010-02-08 | -1.45 |
| 2010-02-05 | -1.45 |
| 2010-02-04 | -1.45 |
| 2010-02-03 | -1.45 |
| 2010-02-02 | -1.45 |
| 2010-02-01 | -8.11 |
| 2010-01-29 | -8.11 |
| 2010-01-28 | -5.45 |
| 2010-01-27 | -5.45 |
| 2010-01-26 | -4.11 |
| 2010-01-25 | -2.78 |
| 2010-01-22 | -2.78 |
| 2010-01-21 | 2.55 |
| 2010-01-20 | 3.88 |
| 2010-01-19 | -0.12 |
| 2010-01-18 | 2.55 |
| 2010-01-15 | 1.21 |
| 2010-01-14 | 3.88 |
| 2010-01-13 | -2.78 |
| 2010-01-12 | 3.88 |
| 2010-01-11 | 1.21 |
| 2010-01-08 | -1.45 |
| 2010-01-07 | -4.11 |
| 2010-01-06 | -4.11 |
| 2010-01-05 | -4.11 |
| 2010-01-04 | -9.44 |
| 2009-12-31 | -9.44 |
| 2009-12-30 | -9.44 |
| 2009-12-29 | -6.78 |
| 2009-12-28 | -6.78 |
| 2009-12-24 | -10.77 |
| 2009-12-23 | -10.77 |
| 2009-12-22 | -13.44 |
| 2009-12-21 | -14.77 |
| 2009-12-18 | -14.77 |
| 2009-12-17 | -9.44 |
| 2009-12-16 | -9.44 |
| 2009-12-15 | -6.78 |
| 2009-12-14 | -8.11 |
| 2009-12-11 | -10.77 |
| 2009-12-10 | -14.77 |
| 2009-12-09 | -9.44 |
| 2009-12-08 | -9.44 |
| 2009-12-07 | -6.78 |
| 2009-12-04 | -9.44 |
| 2009-12-03 | -9.44 |
| 2009-12-02 | -6.78 |
| 2009-12-01 | -6.78 |
| 2009-11-30 | -9.44 |
| 2009-11-27 | -14.77 |
| 2009-11-26 | -8.11 |
| 2009-11-25 | -9.44 |
| 2009-11-24 | -6.78 |
| 2009-11-23 | -6.78 |
| 2009-11-20 | -8.11 |
| 2009-11-19 | -9.44 |
| 2009-11-18 | -9.44 |
| 2009-11-17 | -6.78 |
| 2009-11-16 | -2.78 |
| 2009-11-13 | -6.78 |
| 2009-11-12 | -6.78 |
| 2009-11-11 | -6.78 |
| 2009-11-10 | -1.45 |
| 2009-11-09 | -8.11 |
| 2009-11-06 | -8.11 |
| 2009-11-05 | -0.12 |
| 2009-11-04 | -26.75 |
| 2009-11-03 | -26.75 |
| 2009-11-02 | -30.75 |
| 2009-10-30 | -26.75 |
| 2009-10-29 | -29.42 |
| 2009-10-28 | -26.75 |
| 2009-10-27 | -22.76 |
| 2009-10-23 | -24.09 |
| 2009-10-22 | -26.75 |
| 2009-10-21 | -22.76 |
| 2009-10-20 | -28.09 |
| 2009-10-19 | -26.75 |
| 2009-10-16 | -17.43 |
| 2009-10-15 | -14.77 |
| 2009-10-14 | -14.77 |
| 2009-10-13 | -14.77 |
| 2009-10-12 | -14.77 |
| 2009-10-09 | -14.77 |
| 2009-10-08 | -14.77 |
| 2009-10-07 | -14.77 |
| 2009-10-06 | -14.77 |
| 2009-10-05 | -14.77 |
| 2009-10-02 | -14.77 |
| 2009-09-30 | -14.77 |
| 2009-09-29 | -14.77 |
| 2009-09-28 | -14.77 |
| 2009-09-25 | -14.77 |
| 2009-09-24 | -14.77 |
| 2009-09-23 | -9.44 |
| 2009-09-22 | -9.44 |
| 2009-09-21 | -12.10 |
| 2009-09-18 | -12.10 |
| 2009-09-17 | -9.44 |
| 2009-09-16 | -6.78 |
| 2009-09-15 | -2.78 |
| 2009-09-14 | -6.78 |
| 2009-09-11 | -4.11 |
| 2009-09-10 | -16.10 |
| 2009-09-09 | -6.78 |
| 2009-09-08 | -6.78 |
| 2009-09-07 | -6.78 |
| 2009-09-04 | -6.78 |
| 2009-09-03 | -6.78 |
| 2009-09-02 | -6.78 |
| 2009-09-01 | -6.78 |
| 2009-08-31 | -6.78 |
| 2009-08-28 | -2.78 |
| 2009-08-27 | -5.45 |
| 2009-08-26 | -1.45 |
| 2009-08-25 | -1.45 |
| 2009-08-24 | -0.12 |
| 2009-08-21 | -1.45 |
| 2009-08-20 | -1.45 |
| 2009-08-19 | -4.11 |
| 2009-08-18 | -2.78 |
| 2009-08-17 | 6.54 |
| 2009-08-14 | 3.88 |
| 2009-08-13 | 7.87 |
| 2009-08-12 | 6.54 |
| 2009-08-11 | 5.21 |
| 2009-08-10 | 6.54 |
| 2009-08-07 | 6.54 |
| 2009-08-06 | 9.20 |
| 2009-08-05 | 5.21 |
| 2009-08-04 | 6.54 |
| 2009-08-03 | 11.87 |
| 2009-07-31 | 5.21 |
| 2009-07-30 | 2.55 |
| 2009-07-29 | -0.12 |
| 2009-07-28 | 3.88 |
| 2009-07-27 | 3.88 |
| 2009-07-24 | -1.45 |
| 2009-07-23 | 2.55 |
| 2009-07-22 | 2.55 |
| 2009-07-21 | 6.54 |
| 2009-07-20 | 5.21 |
| 2009-07-17 | 3.88 |
| 2009-07-16 | 5.21 |
| 2009-07-15 | 2.55 |
| 2009-07-14 | -2.78 |
| 2009-07-13 | -0.12 |
| 2009-07-10 | 3.88 |
| 2009-07-09 | -2.78 |
| 2009-07-08 | -0.12 |
| 2009-07-07 | -0.12 |
| 2009-07-06 | -0.12 |
| 2009-07-03 | 5.21 |
| 2009-07-02 | -0.12 |
| 2009-06-30 | 2.55 |
| 2009-06-29 | 7.87 |
| 2009-06-26 | 7.87 |
| 2009-06-25 | 6.54 |
| 2009-06-24 | 6.54 |
| 2009-06-23 | 5.21 |
| 2009-06-22 | 5.21 |
| 2009-06-19 | 5.21 |
| 2009-06-18 | 5.21 |
| 2009-06-17 | 6.54 |
| 2009-06-16 | 3.88 |
| 2009-06-15 | 7.87 |
| 2009-06-12 | 11.87 |
| 2009-06-11 | 14.53 |
| 2009-06-10 | 13.20 |
| 2009-06-09 | 9.20 |
| 2009-06-08 | 19.86 |
| 2009-06-05 | 21.19 |
| 2009-06-04 | 18.53 |
| 2009-06-03 | 9.20 |
| 2009-06-02 | 6.54 |
| 2009-06-01 | 13.20 |
| 2009-05-29 | 11.87 |
| 2009-05-27 | 14.53 |
| 2009-05-26 | 5.21 |
| 2009-05-25 | -1.45 |
| 2009-05-22 | -1.45 |
| 2009-05-21 | 2.55 |
| 2009-05-20 | -1.45 |
| 2009-05-19 | -6.78 |
| 2009-05-18 | -6.78 |
| 2009-05-15 | -6.78 |
| 2009-05-14 | -9.44 |
| 2009-05-13 | -6.78 |
| 2009-05-12 | -5.45 |
| 2009-05-11 | -2.78 |
| 2009-05-08 | -2.78 |
| 2009-05-07 | -6.78 |
| 2009-05-06 | -9.44 |
| 2009-05-05 | -9.44 |
| 2009-05-04 | -12.10 |
| 2009-04-30 | -6.78 |
| 2009-04-29 | -6.78 |
| 2009-04-28 | -6.78 |
| 2009-04-27 | -6.78 |
| 2009-04-24 | -4.11 |
| 2009-04-23 | -4.11 |
| 2009-04-22 | -0.12 |
| 2009-04-21 | -0.12 |
| 2009-04-20 | 1.21 |
| 2009-04-17 | 1.21 |
| 2009-04-16 | -1.45 |
| 2009-04-15 | 5.21 |
| 2009-04-14 | 5.21 |
| 2009-04-09 | 2.55 |
| 2009-04-08 | 2.55 |
| 2009-04-07 | -0.12 |
| 2009-04-06 | -1.45 |
| 2009-04-03 | -1.45 |
| 2009-04-02 | -1.45 |
| 2009-04-01 | -1.45 |
| 2009-03-31 | -1.45 |
| 2009-03-30 | -1.45 |
| 2009-03-27 | -0.12 |
| 2009-03-26 | 5.21 |
| 2009-03-25 | 10.54 |
| 2009-03-24 | 10.54 |
| 2009-03-23 | 18.53 |
| 2009-03-20 | 26.52 |
| 2009-03-19 | 26.52 |
| 2009-03-18 | 26.52 |
| 2009-03-17 | 26.52 |
| 2009-03-16 | 26.52 |
| 2009-03-13 | 26.52 |
| 2009-03-12 | 26.52 |
| 2009-03-11 | 26.52 |
| 2009-03-10 | 26.52 |
| 2009-03-09 | 26.52 |
| 2009-03-06 | 26.52 |
| 2009-03-05 | 22.52 |
| 2009-03-04 | 31.84 |
| 2009-03-03 | 31.84 |
| 2009-03-02 | 31.84 |
| 2009-02-27 | 31.84 |
| 2009-02-26 | 31.84 |
| 2009-02-25 | 31.84 |
| 2009-02-24 | 31.84 |
| 2009-02-23 | 31.84 |
| 2009-02-20 | 31.84 |
| 2009-02-19 | 31.84 |
| 2009-02-18 | 31.84 |
| 2009-02-17 | 31.84 |
| 2009-02-16 | 31.84 |
| 2009-02-13 | 33.18 |
| 2009-02-12 | 33.18 |
| 2009-02-11 | 33.18 |
| 2009-02-10 | 33.18 |
| 2009-02-09 | 33.18 |
| 2009-02-06 | 33.18 |
| 2009-02-05 | 33.18 |
| 2009-02-04 | 33.18 |
| 2009-02-03 | 33.18 |
| 2009-02-02 | 33.18 |
| 2009-01-30 | 33.18 |
| 2009-01-29 | 33.18 |
| 2009-01-23 | 33.18 |
| 2009-01-22 | 33.18 |
| 2009-01-21 | 31.84 |
| 2009-01-20 | 31.84 |
| 2009-01-19 | 31.84 |
| 2009-01-16 | 31.84 |
| 2009-01-15 | 31.84 |
| 2009-01-14 | 31.84 |
| 2009-01-13 | 35.84 |
| 2009-01-12 | 37.17 |
| 2009-01-09 | 42.50 |
| 2009-01-08 | 41.17 |
| 2009-01-07 | 38.50 |
| 2009-01-06 | 34.51 |
| 2009-01-05 | 45.16 |
| 2009-01-02 | 43.83 |
| 2008-12-31 | 41.17 |
| 2008-12-30 | 35.84 |
| 2008-12-29 | 27.85 |
| 2008-12-24 | 30.51 |
| 2008-12-23 | 30.51 |
| 2008-12-22 | 30.51 |
| 2008-12-19 | 30.51 |
| 2008-12-18 | 21.19 |
| 2008-12-17 | 22.52 |
| 2008-12-16 | 22.52 |
| 2008-12-15 | 25.19 |
| 2008-12-12 | 25.19 |
| 2008-12-11 | 25.19 |
| 2008-12-10 | 25.19 |
| 2008-12-09 | 25.19 |
| 2008-12-08 | 25.19 |
| 2008-12-05 | 25.19 |
| 2008-12-04 | 30.51 |
| 2008-12-03 | 30.51 |
| 2008-12-02 | 25.19 |
| 2008-12-01 | 26.52 |
| 2008-11-28 | 35.84 |
| 2008-11-27 | 43.83 |
| 2008-11-26 | 43.83 |
| 2008-11-25 | 35.84 |
| 2008-11-24 | 43.83 |
| 2008-11-21 | 46.49 |
| 2008-11-20 | 46.49 |
| 2008-11-19 | 46.49 |
| 2008-11-18 | 46.49 |
| 2008-11-17 | 46.49 |
| 2008-11-14 | 46.49 |
| 2008-11-13 | 46.49 |
| 2008-11-12 | 46.49 |
| 2008-11-11 | 26.52 |
| 2008-11-10 | 25.19 |
| 2008-11-07 | 23.85 |
| 2008-11-06 | 23.85 |
| 2008-11-05 | 18.53 |
| 2008-11-04 | 25.19 |
| 2008-11-03 | 19.86 |
| 2008-10-31 | 23.85 |
| 2008-10-30 | 26.52 |
| 2008-10-29 | 30.51 |
| 2008-10-28 | 26.52 |
| 2008-10-27 | 33.18 |
| 2008-10-24 | 43.83 |
| 2008-10-23 | 46.49 |
| 2008-10-22 | 50.49 |
| 2008-10-21 | 50.49 |
| 2008-10-20 | 51.82 |
| 2008-10-17 | 53.15 |
| 2008-10-16 | 54.48 |
| 2008-10-15 | 59.81 |
| 2008-10-14 | 59.81 |
| 2008-10-13 | 59.81 |
| 2008-10-10 | 66.47 |
| 2008-10-09 | 59.81 |
| 2008-10-08 | 59.81 |
| 2008-10-06 | 58.53 |
| 2008-10-03 | 54.70 |
| 2008-10-02 | 49.58 |
| 2008-09-30 | 47.03 |
| 2008-09-29 | 50.86 |
| 2008-09-26 | 70.04 |
| 2008-09-25 | 73.87 |
| 2008-09-24 | 78.99 |
| 2008-09-23 | 78.99 |
| 2008-09-22 | 78.99 |
| 2008-09-19 | 78.99 |
| 2008-09-18 | 78.99 |
| 2008-09-17 | 86.66 |
| 2008-09-16 | 91.77 |
| 2008-09-12 | 87.94 |
| 2008-09-11 | 90.49 |
| 2008-09-10 | 86.66 |
| 2008-09-09 | 89.22 |
| 2008-09-08 | 90.49 |
| 2008-09-05 | 87.94 |
| 2008-09-04 | 91.77 |
| 2008-09-03 | 96.89 |
| 2008-09-02 | 98.17 |
| 2008-09-01 | 98.17 |
| 2008-08-29 | 98.17 |
| 2008-08-28 | 98.17 |
| 2008-08-27 | 102.00 |
| 2008-08-26 | 102.00 |
| 2008-08-25 | 102.00 |
| 2008-08-21 | 104.56 |
| 2008-08-20 | 110.95 |
| 2008-08-19 | 117.34 |
| 2008-08-18 | 121.18 |
| 2008-08-15 | 125.01 |
| 2008-08-14 | 121.18 |
| 2008-08-13 | 121.18 |
| 2008-08-12 | 123.74 |
| 2008-08-11 | 123.74 |
| 2008-08-08 | 123.74 |
| 2008-08-07 | 126.29 |
| 2008-08-05 | 126.29 |
| 2008-08-04 | 126.29 |
| 2008-08-01 | 126.29 |
| 2008-07-31 | 126.29 |
| 2008-07-30 | 126.29 |
| 2008-07-29 | 126.29 |
| 2008-07-28 | 123.74 |
| 2008-07-25 | 123.74 |
| 2008-07-24 | 126.29 |
| 2008-07-23 | 126.29 |
| 2008-07-22 | 132.68 |
| 2008-07-21 | 127.57 |
| 2008-07-18 | 127.57 |
| 2008-07-17 | 130.13 |
| 2008-07-16 | 128.85 |
| 2008-07-15 | 128.85 |
| 2008-07-14 | 130.13 |
| 2008-07-11 | 130.13 |
| 2008-07-10 | 130.13 |
| 2008-07-09 | 132.68 |
| 2008-07-08 | 131.41 |
| 2008-07-07 | 132.68 |
| 2008-07-04 | 133.96 |
| 2008-07-03 | 133.96 |
| 2008-07-02 | 133.96 |
| 2008-06-30 | 135.24 |
| 2008-06-27 | 133.96 |
| 2008-06-26 | 136.52 |
| 2008-06-25 | 135.24 |
| 2008-06-24 | 135.24 |
| 2008-06-23 | 136.52 |
| 2008-06-20 | 137.80 |
| 2008-06-19 | 137.80 |
| 2008-06-18 | 139.02 |
| 2008-06-17 | 140.25 |
| 2008-06-16 | 136.57 |
| 2008-06-13 | 135.35 |
| 2008-06-12 | 132.90 |
| 2008-06-11 | 136.57 |
| 2008-06-10 | 136.57 |
| 2008-06-06 | 139.02 |
| 2008-06-05 | 135.35 |
| 2008-06-04 | 132.90 |
| 2008-06-03 | 137.80 |
| 2008-06-02 | 137.80 |
| 2008-05-30 | 139.02 |
| 2008-05-29 | 135.35 |
| 2008-05-28 | 137.80 |
| 2008-05-27 | 139.02 |
| 2008-05-26 | 140.25 |
| 2008-05-23 | 140.25 |
| 2008-05-22 | 139.02 |
| 2008-05-21 | 139.02 |
| 2008-05-20 | 139.02 |
| 2008-05-19 | 140.25 |
| 2008-05-16 | 135.35 |
| 2008-05-15 | 136.57 |
| 2008-05-14 | 136.57 |
| 2008-05-13 | 137.80 |
| 2008-05-09 | 137.80 |
| 2008-05-08 | 137.80 |
| 2008-05-07 | 137.80 |
| 2008-05-06 | 137.80 |
| 2008-05-05 | 137.80 |
| 2008-05-02 | 137.80 |
| 2008-04-30 | 137.80 |
| 2008-04-29 | 137.80 |
| 2008-04-28 | 126.77 |
| 2008-04-25 | 120.64 |
| 2008-04-24 | 113.28 |
| 2008-04-23 | 135.35 |
| 2008-04-22 | 140.25 |
| 2008-04-21 | 132.90 |
| 2008-04-18 | 154.96 |
| 2008-04-17 | 152.51 |
| 2008-04-16 | 161.09 |
| 2008-04-15 | 151.28 |
| 2008-04-14 | 147.60 |
| 2008-04-11 | 157.41 |
| 2008-04-10 | 158.64 |
| 2008-04-09 | 162.31 |
| 2008-04-08 | 162.31 |
| 2008-04-07 | 163.54 |
| 2008-04-03 | 157.41 |
| 2008-04-02 | 146.38 |
| 2008-04-01 | 157.41 |
| 2008-03-31 | 145.15 |
| 2008-03-28 | 145.15 |
| 2008-03-27 | 145.15 |
| 2008-03-26 | 145.15 |
| 2008-03-25 | 145.15 |
| 2008-03-20 | 147.60 |
| 2008-03-19 | 168.44 |
| 2008-03-18 | 168.44 |
| 2008-03-17 | 173.35 |
| 2008-03-14 | 181.93 |
| 2008-03-13 | 169.67 |
| 2008-03-12 | 169.67 |
| 2008-03-11 | 157.41 |
| 2008-03-10 | 168.44 |
| 2008-03-07 | 168.44 |
| 2008-03-06 | 167.22 |
| 2008-03-05 | 181.93 |
| 2008-03-04 | 181.93 |
| 2008-03-03 | 181.93 |
| 2008-02-29 | 183.15 |
| 2008-02-28 | 183.15 |
| 2008-02-27 | 181.93 |
| 2008-02-26 | 181.93 |
| 2008-02-25 | 191.73 |
| 2008-02-22 | 188.05 |
| 2008-02-21 | 181.93 |
| 2008-02-20 | 188.05 |
| 2008-02-19 | 181.93 |
| 2008-02-18 | 179.47 |
| 2008-02-15 | 181.93 |
| 2008-02-14 | 188.05 |
| 2008-02-13 | 170.89 |
| 2008-02-12 | 170.89 |
| 2008-02-11 | 177.02 |
| 2008-02-06 | 177.02 |
| 2008-02-05 | 169.67 |
| 2008-02-04 | 178.25 |
| 2008-02-01 | 188.05 |
| 2008-01-31 | 188.05 |
| 2008-01-30 | 188.05 |
| 2008-01-29 | 192.96 |
| 2008-01-28 | 194.18 |
| 2008-01-25 | 117.78 |
| 2008-01-24 | 118.51 |
| 2008-01-23 | 117.78 |
| 2008-01-22 | 101.08 |
| 2008-01-21 | 125.04 |
| 2008-01-18 | 132.30 |
| 2008-01-17 | 127.22 |
| 2008-01-16 | 125.77 |
| 2008-01-15 | 138.83 |
| 2008-01-14 | 138.83 |
| 2008-01-11 | 148.27 |
| 2008-01-10 | 153.35 |
| 2008-01-09 | 145.37 |
| 2008-01-08 | 150.45 |
| 2008-01-07 | 154.08 |
| 2008-01-04 | 154.80 |
| 2008-01-03 | 158.43 |
| 2008-01-02 | 149.00 |
| 2007-12-31 | 161.34 |
| 2007-12-28 | 161.34 |
| 2007-12-27 | 150.45 |
| 2007-12-24 | 146.09 |
| 2007-12-21 | 138.83 |
| 2007-12-20 | 126.49 |
| 2007-12-19 | 117.78 |
| 2007-12-18 | 117.78 |
| 2007-12-17 | 114.15 |
| 2007-12-14 | 114.15 |
| 2007-12-13 | 114.88 |
| 2007-12-12 | 120.68 |
| 2007-12-11 | 124.31 |
| 2007-12-10 | 121.41 |
| 2007-12-07 | 118.51 |
| 2007-12-06 | 117.78 |
| 2007-12-05 | 116.33 |
| 2007-12-04 | 116.33 |
| 2007-12-03 | 117.78 |
| 2007-11-30 | 117.78 |
| 2007-11-29 | 117.78 |
| 2007-11-28 | 110.52 |
| 2007-11-27 | 110.52 |
| 2007-11-26 | 110.52 |
| 2007-11-23 | 109.07 |
| 2007-11-22 | 109.80 |
| 2007-11-21 | 107.62 |
| 2007-11-20 | 110.52 |
| 2007-11-19 | 117.05 |
| 2007-11-16 | 117.78 |
| 2007-11-15 | 119.23 |
| 2007-11-14 | 117.78 |
| 2007-11-13 | 117.78 |
| 2007-11-12 | 117.78 |
| 2007-11-09 | 118.51 |
| 2007-11-08 | 117.78 |
| 2007-11-07 | 117.78 |
| 2007-11-06 | 119.23 |
| 2007-11-05 | 124.31 |
| 2007-11-02 | 124.31 |
| 2007-11-01 | 125.77 |
| 2007-10-31 | 122.14 |
| 2007-10-30 | 125.04 |
| 2007-10-29 | 125.77 |
| 2007-10-26 | 120.68 |
| 2007-10-25 | 121.41 |
| 2007-10-24 | 123.59 |
| 2007-10-23 | 123.59 |
| 2007-10-22 | 121.41 |
| 2007-10-18 | 124.31 |
| 2007-10-17 | 128.67 |
| 2007-10-16 | 127.22 |
| 2007-10-15 | 136.65 |
| 2007-10-12 | 146.82 |
| 2007-10-11 | 144.64 |
| 2007-10-10 | 147.44 |
| 2007-10-09 | 143.94 |
| 2007-10-08 | 145.34 |
| 2007-10-05 | 142.54 |
| 2007-10-04 | 139.73 |
| 2007-10-03 | 140.43 |
| 2007-10-02 | 136.23 |
| 2007-09-28 | 131.32 |
| 2007-09-27 | 132.72 |
| 2007-09-25 | 134.13 |
| 2007-09-24 | 132.02 |
| 2007-09-21 | 129.92 |
| 2007-09-20 | 131.32 |
| 2007-09-19 | 134.13 |
| 2007-09-18 | 131.32 |
| 2007-09-17 | 131.32 |
| 2007-09-14 | 136.93 |
| 2007-09-13 | 141.14 |
| 2007-09-12 | 141.84 |
| 2007-09-11 | 124.31 |
| 2007-09-10 | 125.71 |
| 2007-09-07 | 122.91 |
| 2007-09-06 | 121.51 |
| 2007-09-05 | 120.81 |
| 2007-09-04 | 124.31 |
| 2007-09-03 | 124.31 |
| 2007-08-31 | 121.51 |
| 2007-08-30 | 124.31 |
| 2007-08-29 | 122.21 |
| 2007-08-28 | 124.31 |
| 2007-08-27 | 122.21 |
| 2007-08-24 | 122.21 |
| 2007-08-23 | 121.51 |
| 2007-08-22 | 121.51 |
| 2007-08-21 | 120.11 |
| 2007-08-20 | 113.80 |
| 2007-08-17 | 98.38 |
| 2007-08-16 | 108.89 |
| 2007-08-15 | 117.30 |
| 2007-08-14 | 120.81 |
| 2007-08-13 | 117.30 |
| 2007-08-10 | 123.61 |
| 2007-08-09 | 129.22 |
| 2007-08-08 | 127.82 |
| 2007-08-07 | 117.30 |
| 2007-08-06 | 127.82 |
| 2007-08-03 | 135.53 |
| 2007-08-02 | 138.33 |
| 2007-08-01 | 145.34 |
| 2007-07-31 | 152.35 |
| 2007-07-30 | 149.55 |
| 2007-07-27 | 146.04 |
| 2007-07-26 | 152.35 |
| 2007-07-25 | 157.26 |
| 2007-07-24 | 157.26 |
| 2007-07-23 | 156.56 |
| 2007-07-20 | 160.06 |
| 2007-07-19 | 160.76 |
| 2007-07-18 | 160.76 |
| 2007-07-17 | 155.15 |
| 2007-07-16 | 150.25 |
| 2007-07-13 | 153.05 |
| 2007-07-12 | 160.76 |
| 2007-07-11 | 163.57 |
| 2007-07-10 | 158.66 |
| 2007-07-09 | 159.36 |
| 2007-07-06 | 154.45 |
| 2007-07-05 | 155.15 |
| 2007-07-04 | 152.35 |
| 2007-07-03 | 155.86 |
| 2007-06-29 | 165.67 |
| 2007-06-28 | 163.57 |
| 2007-06-27 | 151.65 |
| 2007-06-26 | 160.06 |
| 2007-06-25 | 160.06 |
| 2007-06-22 | 169.17 |
| 2007-06-21 | 171.28 |
| 2007-06-20 | 164.51 |
| 2007-06-18 | 173.98 |
| 2007-06-15 | 178.72 |
| 2007-06-14 | 186.84 |
| 2007-06-13 | 182.10 |
| 2007-06-12 | 167.89 |
| 2007-06-11 | 157.07 |
| 2007-06-08 | 157.07 |
| 2007-06-07 | 154.36 |
| 2007-06-06 | 157.07 |
| 2007-06-05 | 157.07 |
| 2007-06-04 | 163.84 |
| 2007-06-01 | 153.69 |
| 2007-05-31 | 151.66 |
| 2007-05-30 | 148.95 |
| 2007-05-29 | 153.01 |
| 2007-05-28 | 153.01 |
| 2007-05-25 | 150.31 |
| 2007-05-23 | 150.31 |
| 2007-05-22 | 152.34 |
| 2007-05-21 | 154.36 |
| 2007-05-18 | 155.04 |
| 2007-05-17 | 159.10 |
| 2007-05-16 | 163.16 |
| 2007-05-15 | 157.75 |
| 2007-05-14 | 144.89 |
| 2007-05-11 | 143.54 |
| 2007-05-10 | 146.92 |
| 2007-05-09 | 146.92 |
| 2007-05-08 | 144.89 |
| 2007-05-07 | 148.28 |
| 2007-05-04 | 148.95 |
| 2007-05-03 | 156.39 |
| 2007-05-02 | 147.60 |
| 2007-04-30 | 127.98 |
| 2007-04-27 | 121.22 |
| 2007-04-26 | 123.25 |
| 2007-04-25 | 120.54 |
| 2007-04-24 | 125.28 |
| 2007-04-23 | 120.54 |
| 2007-04-20 | 115.13 |
| 2007-04-19 | 116.48 |
| 2007-04-18 | 121.22 |
| 2007-04-17 | 120.54 |
| 2007-04-16 | 117.16 |
| 2007-04-13 | 104.30 |
| 2007-04-12 | 100.92 |
| 2007-04-11 | 98.22 |
| 2007-04-10 | 94.16 |
| 2007-04-04 | 89.42 |
| 2007-04-03 | 88.74 |
| 2007-04-02 | 81.30 |
| 2007-03-30 | 77.92 |
| 2007-03-29 | 77.24 |
| 2007-03-28 | 77.92 |
| 2007-03-27 | 79.27 |
| 2007-03-26 | 78.60 |
| 2007-03-23 | 75.89 |
| 2007-03-22 | 75.21 |
| 2007-03-21 | 75.89 |
| 2007-03-20 | 77.24 |
| 2007-03-19 | 77.92 |
| 2007-03-16 | 78.60 |
| 2007-03-15 | 79.27 |
| 2007-03-14 | 79.27 |
| 2007-03-13 | 79.27 |
| 2007-03-12 | 78.60 |
| 2007-03-09 | 78.60 |
| 2007-03-08 | 77.92 |
| 2007-03-07 | 76.57 |
| 2007-03-06 | 74.54 |
| 2007-03-05 | 71.16 |
| 2007-03-02 | 80.63 |
| 2007-03-01 | 86.04 |
| 2007-02-28 | 86.04 |
| 2007-02-27 | 96.19 |
| 2007-02-26 | 96.19 |
| 2007-02-23 | 87.39 |
| 2007-02-22 | 86.04 |
| 2007-02-21 | 85.36 |
| 2007-02-16 | 85.36 |
| 2007-02-15 | 81.30 |
| 2007-02-14 | 79.27 |
| 2007-02-13 | 79.95 |
| 2007-02-12 | 82.66 |
| 2007-02-09 | 81.30 |
| 2007-02-08 | 79.27 |
| 2007-02-07 | 82.66 |
| 2007-02-06 | 82.66 |
| 2007-02-05 | 84.01 |
| 2007-02-02 | 81.30 |
| 2007-02-01 | 81.30 |
| 2007-01-31 | 82.66 |
| 2007-01-30 | 81.30 |
| 2007-01-29 | 81.30 |
| 2007-01-26 | 79.27 |
| 2007-01-25 | 79.95 |
| 2007-01-24 | 85.36 |
| 2007-01-23 | 82.66 |
| 2007-01-22 | 82.66 |
| 2007-01-19 | 82.66 |
| 2007-01-18 | 82.66 |
| 2007-01-17 | 82.66 |
| 2007-01-16 | 82.66 |
| 2007-01-15 | 82.66 |
| 2007-01-12 | 84.01 |
| 2007-01-11 | 83.33 |
| 2007-01-10 | 87.39 |
| 2007-01-09 | 88.07 |
| 2007-01-08 | 88.07 |
| 2007-01-05 | 88.74 |
| 2007-01-04 | 90.10 |
| 2007-01-03 | 84.01 |
| 2007-01-02 | 82.66 |
| 2006-12-29 | 77.92 |
| 2006-12-28 | 73.18 |
| 2006-12-27 | 74.54 |
| 2006-12-22 | 72.51 |
| 2006-12-21 | 75.89 |
| 2006-12-20 | 75.89 |
| 2006-12-19 | 76.57 |
| 2006-12-18 | 78.60 |
| 2006-12-15 | 81.98 |
| 2006-12-14 | 81.30 |
| 2006-12-13 | 80.63 |
| 2006-12-12 | 82.66 |
| 2006-12-11 | 84.01 |
| 2006-12-08 | 84.01 |
| 2006-12-07 | 82.66 |
| 2006-12-06 | 84.01 |
| 2006-12-05 | 84.01 |
| 2006-12-04 | 72.51 |
| 2006-12-01 | 65.74 |
| 2006-11-30 | 67.10 |
| 2006-11-29 | 66.42 |
| 2006-11-28 | 67.10 |
| 2006-11-27 | 69.13 |
| 2006-11-24 | 73.86 |
| 2006-11-23 | 76.57 |
| 2006-11-22 | 75.89 |
| 2006-11-21 | 75.89 |
| 2006-11-20 | 75.89 |
| 2006-11-17 | 73.86 |
| 2006-11-16 | 74.54 |
| 2006-11-15 | 77.92 |
| 2006-11-14 | 77.92 |
| 2006-11-13 | 79.95 |
| 2006-11-10 | 79.95 |
| 2006-11-09 | 82.66 |
| 2006-11-08 | 83.33 |
| 2006-11-07 | 83.33 |
| 2006-11-06 | 85.36 |
| 2006-11-03 | 85.36 |
| 2006-11-02 | 86.04 |
| 2006-11-01 | 88.07 |
| 2006-10-31 | 84.69 |
| 2006-10-27 | 92.13 |
| 2006-10-26 | 95.51 |
| 2006-10-25 | 96.19 |
| 2006-10-24 | 92.13 |
| 2006-10-23 | 95.51 |
| 2006-10-20 | 96.19 |
| 2006-10-19 | 96.19 |
| 2006-10-18 | 96.19 |
| 2006-10-17 | 95.51 |
| 2006-10-16 | 98.22 |
| 2006-10-13 | 102.95 |
| 2006-10-12 | 102.95 |
| 2006-10-11 | 102.95 |
| 2006-10-10 | 102.30 |
| 2006-10-09 | 99.05 |
| 2006-10-06 | 98.40 |
| 2006-10-05 | 97.75 |
| 2006-10-04 | 97.10 |
| 2006-10-03 | 100.35 |
| 2006-09-29 | 102.95 |
| 2006-09-28 | 104.90 |
| 2006-09-27 | 104.90 |
| 2006-09-26 | 102.95 |
| 2006-09-25 | 102.30 |
| 2006-09-22 | 104.25 |
| 2006-09-21 | 98.40 |
| 2006-09-20 | 107.50 |
| 2006-09-19 | 114.01 |
| 2006-09-18 | 107.50 |
| 2006-09-15 | 87.99 |
| 2006-09-14 | 70.43 |
| 2006-09-13 | 65.22 |
| 2006-09-12 | 67.82 |
| 2006-09-11 | 66.52 |
| 2006-09-08 | 56.77 |
| 2006-09-07 | 52.21 |
| 2006-09-06 | 59.37 |
| 2006-09-05 | 58.72 |
| 2006-09-04 | 63.92 |
| 2006-09-01 | 65.87 |
| 2006-08-31 | 69.13 |
| 2006-08-30 | 39.85 |
| 2006-08-29 | 47.66 |
| 2006-08-28 | 49.61 |
| 2006-08-25 | 54.16 |
| 2006-08-24 | 73.68 |
| 2006-08-23 | 81.48 |
| 2006-08-22 | 88.64 |
| 2006-08-21 | 94.49 |
| 2006-08-18 | 97.10 |
| 2006-08-17 | 87.34 |
| 2006-08-16 | 97.75 |
| 2006-08-15 | 102.95 |
| 2006-08-14 | 114.66 |
| 2006-08-11 | 122.47 |
| 2006-08-10 | 122.47 |
| 2006-08-09 | 123.12 |
| 2006-08-08 | 114.66 |
| 2006-08-07 | 114.66 |
| 2006-08-04 | 127.67 |
| 2006-08-03 | 127.67 |
| 2006-08-02 | 127.67 |
| 2006-08-01 | 127.67 |
| 2006-07-31 | 127.67 |
| 2006-07-28 | 127.67 |
| 2006-07-27 | 127.67 |
| 2006-07-26 | 134.17 |
| 2006-07-25 | 140.68 |
| 2006-07-24 | 147.18 |
| 2006-07-21 | 153.69 |
| 2006-07-20 | 153.69 |
| 2006-07-19 | 153.69 |
| 2006-07-18 | 153.69 |
| 2006-07-17 | 153.69 |
| 2006-07-14 | 153.69 |
| 2006-07-13 | 153.69 |
| 2006-07-12 | 153.69 |
| 2006-07-11 | 153.69 |
| 2006-07-10 | 153.69 |
| 2006-07-07 | 155.31 |
| 2006-07-06 | 155.31 |
| 2006-07-05 | 155.31 |
| 2006-07-04 | 155.31 |
| 2006-07-03 | 160.19 |
| 2006-06-30 | 176.46 |
| 2006-06-29 | 153.69 |
| 2006-06-28 | 158.57 |
| 2006-06-27 | 160.19 |
| 2006-06-26 | 179.71 |
| 2006-06-23 | 195.97 |
| 2006-06-22 | 202.47 |
| 2006-06-21 | 204.10 |
| 2006-06-20 | 191.42 |
| 2006-06-19 | 193.00 |
| 2006-06-16 | 199.34 |
| 2006-06-15 | 199.34 |
| 2006-06-14 | 200.92 |
| 2006-06-13 | 200.92 |
| 2006-06-12 | 200.92 |
| 2006-06-09 | 200.92 |
| 2006-06-08 | 202.50 |
| 2006-06-07 | 202.50 |
| 2006-06-06 | 202.50 |
| 2006-06-05 | 204.09 |
| 2006-06-02 | 210.42 |
| 2006-06-01 | 226.26 |
| 2006-05-30 | 226.26 |
| 2006-05-29 | 229.43 |
| 2006-05-26 | 216.76 |
| 2006-05-25 | 216.76 |
| 2006-05-24 | 223.09 |
| 2006-05-23 | 235.76 |
| 2006-05-22 | 238.93 |
| 2006-05-19 | 238.93 |
| 2006-05-18 | 242.10 |
| 2006-05-17 | 245.26 |
| 2006-05-16 | 245.26 |
| 2006-05-15 | 245.26 |
| 2006-05-12 | 245.26 |
| 2006-05-11 | 248.43 |
| 2006-05-10 | 248.43 |
| 2006-05-09 | 261.10 |
| 2006-05-08 | 270.61 |
| 2006-05-04 | 270.61 |
| 2006-05-03 | 270.61 |
| 2006-05-02 | 270.61 |
| 2006-04-28 | 270.61 |
| 2006-04-27 | 270.61 |
| 2006-04-26 | 270.61 |
| 2006-04-25 | 270.61 |
| 2006-04-24 | 270.61 |
| 2006-04-21 | 264.27 |
| 2006-04-20 | 261.10 |
| 2006-04-19 | 251.60 |
| 2006-04-18 | 261.10 |
| 2006-04-13 | 276.94 |
| 2006-04-12 | 276.94 |
| 2006-04-11 | 280.11 |
| 2006-04-10 | 276.94 |
| 2006-04-07 | 276.94 |
| 2006-04-06 | 276.94 |
| 2006-04-04 | 276.94 |
| 2006-04-03 | 276.94 |
| 2006-03-31 | 270.61 |
| 2006-03-30 | 270.61 |
| 2006-03-29 | 270.61 |
| 2006-03-28 | 270.61 |
| 2006-03-27 | 270.61 |
| 2006-03-24 | 261.10 |
| 2006-03-23 | 270.61 |
| 2006-03-22 | 270.61 |
| 2006-03-21 | 270.61 |
| 2006-03-20 | 270.61 |
| 2006-03-17 | 267.44 |
| 2006-03-16 | 267.44 |
| 2006-03-15 | 261.10 |
| 2006-03-14 | 261.10 |
| 2006-03-13 | 267.44 |
| 2006-03-10 | 267.44 |
| 2006-03-09 | 267.44 |
| 2006-03-08 | 267.44 |
| 2006-03-07 | 267.44 |
| 2006-03-06 | 270.61 |
| 2006-03-03 | 267.44 |
| 2006-03-02 | 267.44 |
| 2006-03-01 | 267.44 |
| 2006-02-28 | 270.61 |
| 2006-02-27 | 273.77 |
| 2006-02-24 | 273.77 |
| 2006-02-23 | 270.61 |
| 2006-02-22 | 280.11 |
| 2006-02-21 | 280.11 |
| 2006-02-20 | 280.11 |
| 2006-02-17 | 270.61 |
| 2006-02-16 | 280.11 |
| 2006-02-15 | 280.11 |
| 2006-02-14 | 280.11 |
| 2006-02-13 | 280.11 |
| 2006-02-10 | 280.11 |
| 2006-02-09 | 280.11 |
| 2006-02-08 | 273.77 |
| 2006-02-07 | 280.11 |
| 2006-02-06 | 276.94 |
| 2006-02-03 | 270.61 |
| 2006-02-02 | 280.11 |
| 2006-02-01 | 280.11 |
| 2006-01-27 | 280.11 |
| 2006-01-26 | 280.11 |
| 2006-01-25 | 280.11 |
| 2006-01-24 | 280.11 |
| 2006-01-23 | 280.11 |
| 2006-01-20 | 280.11 |
| 2006-01-19 | 280.11 |
| 2006-01-18 | 280.11 |
| 2006-01-17 | 280.11 |
| 2006-01-16 | 280.11 |
| 2006-01-13 | 280.11 |
| 2006-01-12 | 289.61 |
| 2006-01-11 | 280.11 |
| 2006-01-10 | 280.11 |
| 2006-01-09 | 280.11 |
| 2006-01-06 | 280.11 |
| 2006-01-05 | 280.11 |
| 2006-01-04 | 280.11 |
| 2006-01-03 | 280.11 |
| 2005-12-30 | 280.11 |
| 2005-12-29 | 280.11 |
| 2005-12-28 | 280.11 |
| 2005-12-23 | 280.11 |
| 2005-12-22 | 280.11 |
| 2005-12-21 | 280.11 |
| 2005-12-20 | 276.94 |
| 2005-12-19 | 280.11 |
| 2005-12-16 | 280.11 |
| 2005-12-15 | 280.11 |
| 2005-12-14 | 280.11 |
| 2005-12-13 | 280.11 |
| 2005-12-12 | 280.11 |
| 2005-12-09 | 280.11 |
| 2005-12-08 | 280.11 |
| 2005-12-07 | 280.11 |
| 2005-12-06 | 280.11 |
| 2005-12-05 | 280.11 |
| 2005-12-02 | 280.11 |
| 2005-12-01 | 280.11 |
| 2005-11-30 | 289.61 |
| 2005-11-29 | 289.61 |
| 2005-11-28 | 292.78 |
| 2005-11-25 | 292.78 |
| 2005-11-24 | 292.78 |
| 2005-11-23 | 292.78 |
| 2005-11-22 | 292.78 |
| 2005-11-21 | 292.78 |
| 2005-11-18 | 292.78 |
| 2005-11-17 | 292.78 |
| 2005-11-16 | 292.78 |
| 2005-11-15 | 292.78 |
| 2005-11-14 | 292.78 |
| 2005-11-11 | 292.78 |
| 2005-11-10 | 295.95 |
| 2005-11-09 | 295.95 |
| 2005-11-08 | 286.44 |
| 2005-11-07 | 280.11 |
| 2005-11-04 | 280.11 |
| 2005-11-03 | 280.11 |
| 2005-11-02 | 295.95 |
| 2005-11-01 | 295.95 |
| 2005-10-31 | 289.61 |
| 2005-10-28 | 289.61 |
| 2005-10-27 | 282.01 |
| 2005-10-26 | 282.01 |
| 2005-10-25 | 282.01 |
| 2005-10-24 | 282.01 |
| 2005-10-21 | 282.01 |
| 2005-10-20 | 285.11 |
| 2005-10-19 | 285.11 |
| 2005-10-18 | 288.22 |
| 2005-10-17 | 285.11 |
| 2005-10-14 | 288.22 |
| 2005-10-13 | 288.22 |
| 2005-10-12 | 285.11 |
| 2005-10-10 | 285.11 |
| 2005-10-07 | 285.11 |
| 2005-10-06 | 285.11 |
| 2005-10-05 | 285.11 |
| 2005-10-04 | 291.33 |
| 2005-10-03 | 291.33 |
| 2005-09-30 | 291.33 |
| 2005-09-29 | 291.33 |
| 2005-09-28 | 291.33 |
| 2005-09-27 | 297.54 |
| 2005-09-26 | 300.64 |
| 2005-09-23 | 300.64 |
| 2005-09-22 | 300.64 |
| 2005-09-21 | 285.11 |
| 2005-09-20 | 294.43 |
| 2005-09-16 | 297.54 |
| 2005-09-15 | 297.54 |
| 2005-09-14 | 297.54 |
| 2005-09-13 | 297.54 |
| 2005-09-12 | 300.64 |
| 2005-09-09 | 300.64 |
| 2005-09-08 | 303.75 |
| 2005-09-07 | 316.17 |
| 2005-09-06 | 322.38 |
| 2005-09-05 | 309.96 |
| 2005-09-02 | 331.70 |
| 2005-09-01 | 328.60 |
| 2005-08-31 | 334.81 |
| 2005-08-30 | 328.60 |
| 2005-08-29 | 328.60 |
| 2005-08-26 | 334.81 |
| 2005-08-25 | 344.12 |
| 2005-08-24 | 344.12 |
| 2005-08-23 | 344.12 |
| 2005-08-22 | 344.12 |
| 2005-08-19 | 344.12 |
| 2005-08-18 | 347.23 |
| 2005-08-17 | 347.23 |
| 2005-08-16 | 337.91 |
| 2005-08-15 | 337.91 |
| 2005-08-12 | 337.91 |
| 2005-08-11 | 337.91 |
| 2005-08-10 | 337.91 |
| 2005-08-09 | 337.91 |
| 2005-08-08 | 341.02 |
| 2005-08-05 | 344.12 |
| 2005-08-04 | 344.12 |
| 2005-08-03 | 350.34 |
| 2005-08-02 | 347.23 |
| 2005-08-01 | 347.23 |
| 2005-07-29 | 347.23 |
| 2005-07-28 | 347.23 |
| 2005-07-27 | 353.44 |
| 2005-07-26 | 353.44 |
| 2005-07-25 | 353.44 |
| 2005-07-22 | 353.44 |
| 2005-07-21 | 350.34 |
| 2005-07-20 | 350.34 |
| 2005-07-19 | 350.34 |
| 2005-07-18 | 350.34 |
| 2005-07-15 | 350.34 |
| 2005-07-14 | 350.34 |
| 2005-07-13 | 350.34 |
| 2005-07-12 | 347.23 |
| 2005-07-11 | 347.23 |
| 2005-07-08 | 347.23 |
| 2005-07-07 | 350.34 |
| 2005-07-06 | 350.34 |
| 2005-07-05 | 350.34 |
| 2005-07-04 | 347.23 |
| 2005-06-30 | 350.34 |
| 2005-06-29 | 350.34 |
| 2005-06-28 | 350.34 |
| 2005-06-27 | 350.34 |
| 2005-06-24 | 353.44 |
| 2005-06-23 | 353.44 |
| 2005-06-22 | 353.44 |
| 2005-06-21 | 347.85 |
| 2005-06-20 | 347.85 |
| 2005-06-17 | 344.82 |
| 2005-06-16 | 341.80 |
| 2005-06-15 | 341.80 |
| 2005-06-14 | 341.80 |
| 2005-06-13 | 341.80 |
| 2005-06-10 | 341.80 |
| 2005-06-09 | 341.80 |
| 2005-06-08 | 341.80 |
| 2005-06-07 | 338.77 |
| 2005-06-06 | 338.77 |
| 2005-06-03 | 335.75 |
| 2005-06-02 | 341.80 |
| 2005-06-01 | 341.80 |
| 2005-05-31 | 344.82 |
| 2005-05-30 | 347.85 |
| 2005-05-27 | 347.85 |
| 2005-05-26 | 344.82 |
| 2005-05-25 | 341.80 |
| 2005-05-24 | 347.85 |
| 2005-05-23 | 350.88 |
| 2005-05-20 | 350.88 |
| 2005-05-19 | 350.88 |
| 2005-05-18 | 350.88 |
| 2005-05-17 | 347.85 |
| 2005-05-13 | 347.85 |
| 2005-05-12 | 347.85 |
| 2005-05-11 | 341.80 |
| 2005-05-10 | 332.72 |
| 2005-05-09 | 344.82 |
| 2005-05-06 | 344.82 |
| 2005-05-05 | 344.82 |
| 2005-05-04 | 341.80 |
| 2005-05-03 | 335.75 |
| 2005-04-29 | 341.80 |
| 2005-04-28 | 338.77 |
| 2005-04-27 | 347.85 |
| 2005-04-26 | 347.85 |
| 2005-04-25 | 344.82 |
| 2005-04-22 | 347.85 |
| 2005-04-21 | 347.85 |
| 2005-04-20 | 347.85 |
| 2005-04-19 | 347.85 |
| 2005-04-18 | 341.80 |
| 2005-04-15 | 347.85 |
| 2005-04-14 | 347.85 |
| 2005-04-13 | 347.85 |
| 2005-04-12 | 347.85 |
| 2005-04-11 | 347.85 |
| 2005-04-08 | 347.85 |
| 2005-04-07 | 347.85 |
| 2005-04-06 | 347.85 |
| 2005-04-04 | 353.90 |
| 2005-04-01 | 353.90 |
| 2005-03-31 | 353.90 |
| 2005-03-30 | 353.90 |
| 2005-03-29 | 353.90 |
| 2005-03-24 | 353.90 |
| 2005-03-23 | 353.90 |
| 2005-03-22 | 353.90 |
| 2005-03-21 | 356.93 |
| 2005-03-18 | 341.80 |
| 2005-03-17 | 341.80 |
| 2005-03-16 | 344.82 |
| 2005-03-15 | 341.80 |
| 2005-03-14 | 341.80 |
| 2005-03-11 | 344.82 |
| 2005-03-10 | 347.85 |
| 2005-03-09 | 347.85 |
| 2005-03-08 | 347.85 |
| 2005-03-07 | 347.85 |
| 2005-03-04 | 335.75 |
| 2005-03-03 | 344.82 |
| 2005-03-02 | 344.82 |
| 2005-03-01 | 350.88 |
| 2005-02-28 | 350.88 |
| 2005-02-25 | 344.82 |
| 2005-02-24 | 341.80 |
| 2005-02-23 | 341.80 |
| 2005-02-22 | 335.75 |
| 2005-02-21 | 335.75 |
| 2005-02-18 | 347.85 |
| 2005-02-17 | 347.85 |
| 2005-02-16 | 347.85 |
| 2005-02-15 | 344.82 |
| 2005-02-14 | 347.85 |
| 2005-02-08 | 341.80 |
| 2005-02-07 | 341.80 |
| 2005-02-04 | 341.80 |
| 2005-02-03 | 341.80 |
| 2005-02-02 | 341.80 |
| 2005-02-01 | 341.80 |
| 2005-01-31 | 323.64 |
| 2005-01-28 | 326.67 |
| 2005-01-27 | 329.69 |
| 2005-01-26 | 344.82 |
| 2005-01-25 | 344.82 |
| 2005-01-24 | 353.90 |
| 2005-01-21 | 359.95 |
| 2005-01-20 | 359.95 |
| 2005-01-19 | 359.95 |
| 2005-01-18 | 359.95 |
| 2005-01-17 | 359.95 |
| 2005-01-14 | 359.95 |
| 2005-01-13 | 359.95 |
| 2005-01-12 | 359.95 |
| 2005-01-11 | 353.90 |
| 2005-01-10 | 353.90 |
| 2005-01-07 | 353.90 |
| 2005-01-06 | 366.01 |
| 2005-01-05 | 366.01 |
| 2005-01-04 | 366.01 |
| 2005-01-03 | 366.01 |
| 2004-12-31 | 359.95 |
| 2004-12-30 | 359.95 |
| 2004-12-29 | 359.95 |
| 2004-12-28 | 359.95 |
| 2004-12-24 | 341.80 |
| 2004-12-23 | 347.85 |
| 2004-12-22 | 350.88 |
| 2004-12-21 | 350.88 |
| 2004-12-20 | 353.90 |
| 2004-12-17 | 359.95 |
| 2004-12-16 | 359.95 |
| 2004-12-15 | 362.98 |
| 2004-12-14 | 366.01 |
| 2004-12-13 | 366.01 |
| 2004-12-10 | 366.01 |
| 2004-12-09 | 369.03 |
| 2004-12-08 | 372.06 |
| 2004-12-07 | 375.09 |
| 2004-12-06 | 375.09 |
| 2004-12-03 | 375.09 |
| 2004-12-02 | 375.09 |
| 2004-12-01 | 378.11 |
| 2004-11-30 | 381.14 |
| 2004-11-29 | 381.14 |
| 2004-11-26 | 381.14 |
| 2004-11-25 | 384.16 |
| 2004-11-24 | 387.19 |
| 2004-11-23 | 390.22 |
| 2004-11-22 | 390.22 |
| 2004-11-19 | 390.22 |
| 2004-11-18 | 390.22 |
| 2004-11-17 | 387.19 |
| 2004-11-16 | 387.19 |
| 2004-11-15 | 393.24 |
| 2004-11-12 | 393.24 |
| 2004-11-11 | 393.24 |
| 2004-11-10 | 393.24 |
| 2004-11-09 | 396.27 |
| 2004-11-08 | 399.29 |
| 2004-11-05 | 402.32 |
| 2004-11-04 | 396.27 |
| 2004-11-03 | 405.35 |
| 2004-11-02 | 399.29 |
| 2004-11-01 | 390.22 |
| 2004-10-29 | 378.11 |
| 2004-10-28 | 378.11 |
| 2004-10-27 | 366.01 |
| 2004-10-26 | 359.95 |
| 2004-10-25 | 347.85 |
| 2004-10-21 | 347.85 |
| 2004-10-20 | 353.90 |
| 2004-10-19 | 359.95 |
| 2004-10-18 | 353.90 |
| 2004-10-15 | 353.90 |
| 2004-10-14 | 350.88 |
| 2004-10-13 | 347.85 |
| 2004-10-12 | 341.80 |
| 2004-10-11 | 338.77 |
| 2004-10-08 | 326.67 |
| 2004-10-07 | 311.54 |
| 2004-10-06 | 298.83 |
| 2004-10-05 | 298.83 |
| 2004-10-04 | 298.83 |
| 2004-09-30 | 298.83 |
| 2004-09-28 | 289.90 |
| 2004-09-27 | 298.83 |
| 2004-09-24 | 298.83 |
| 2004-09-23 | 301.81 |
| 2004-09-22 | 304.78 |
| 2004-09-21 | 304.78 |
| 2004-09-20 | 304.78 |
| 2004-09-17 | 304.78 |
| 2004-09-16 | 289.90 |
| 2004-09-15 | 289.90 |
| 2004-09-14 | 301.81 |
| 2004-09-13 | 307.76 |
| 2004-09-10 | 292.88 |
| 2004-09-09 | 292.88 |
| 2004-09-08 | 298.83 |
| 2004-09-07 | 298.83 |
| 2004-09-06 | 301.81 |
| 2004-09-03 | 301.81 |
| 2004-09-02 | 301.81 |
| 2004-09-01 | 286.92 |
| 2004-08-31 | 257.16 |
| 2004-08-30 | 257.16 |
| 2004-08-27 | 254.18 |
| 2004-08-26 | 242.28 |
| 2004-08-25 | 239.30 |
| 2004-08-24 | 239.30 |
| 2004-08-23 | 239.30 |
| 2004-08-20 | 239.30 |
| 2004-08-19 | 239.30 |
| 2004-08-18 | 233.35 |
| 2004-08-17 | 233.35 |
| 2004-08-16 | 227.40 |
| 2004-08-13 | 227.40 |
| 2004-08-12 | 239.30 |
| 2004-08-11 | 245.26 |
| 2004-08-10 | 233.35 |
| 2004-08-09 | 251.21 |
| 2004-08-06 | 248.23 |
| 2004-08-05 | 260.14 |
| 2004-08-04 | 280.97 |
| 2004-08-03 | 310.73 |
| 2004-08-02 | 310.73 |
| 2004-07-30 | 316.69 |
| 2004-07-29 | 316.69 |
| 2004-07-28 | 316.69 |
| 2004-07-27 | 331.57 |
| 2004-07-26 | 331.57 |
| 2004-07-23 | 331.57 |
| 2004-07-22 | 331.57 |
| 2004-07-21 | 346.45 |
| 2004-07-20 | 331.57 |
| 2004-07-19 | 331.57 |
| 2004-07-16 | 337.52 |
| 2004-07-15 | 334.55 |
| 2004-07-14 | 340.50 |
| 2004-07-13 | 340.50 |
| 2004-07-12 | 340.50 |
| 2004-07-09 | 346.45 |
| 2004-07-08 | 340.50 |
| 2004-07-07 | 346.45 |
| 2004-07-06 | 346.45 |
| 2004-07-05 | 343.47 |
| 2004-07-02 | 340.50 |
| 2004-06-30 | 352.40 |
| 2004-06-29 | 349.43 |
| 2004-06-28 | 382.17 |
| 2004-06-25 | 388.12 |
| 2004-06-24 | 388.12 |
| 2004-06-23 | 388.12 |
| 2004-06-21 | 394.07 |
| 2004-06-18 | 394.07 |
| 2004-06-17 | 394.07 |
| 2004-06-16 | 414.91 |
| 2004-06-15 | 414.91 |
| 2004-06-14 | 414.91 |
| 2004-06-11 | 414.91 |
| 2004-06-10 | 414.91 |
| 2004-06-09 | 328.59 |
| 2004-06-08 | 318.80 |
| 2004-06-07 | 321.25 |
| 2004-06-04 | 333.49 |
| 2004-06-03 | 316.35 |
| 2004-06-02 | 313.90 |
| 2004-06-01 | 323.69 |
| 2004-05-31 | 335.94 |
| 2004-05-28 | 318.80 |
| 2004-05-27 | 321.25 |
| 2004-05-25 | 335.94 |
| 2004-05-24 | 338.39 |
| 2004-05-21 | 338.39 |
| 2004-05-20 | 338.39 |
| 2004-05-19 | 350.63 |
| 2004-05-18 | 335.94 |
| 2004-05-17 | 301.65 |
| 2004-05-14 | 321.25 |
| 2004-05-13 | 321.25 |
| 2004-05-12 | 321.25 |
| 2004-05-11 | 321.25 |
| 2004-05-10 | 321.25 |
| 2004-05-07 | 340.84 |
| 2004-05-06 | 340.84 |
| 2004-05-05 | 338.39 |
| 2004-05-04 | 338.39 |
| 2004-05-03 | 333.49 |
| 2004-04-30 | 333.49 |
| 2004-04-29 | 321.25 |
| 2004-04-28 | 328.59 |
| 2004-04-27 | 335.94 |
| 2004-04-26 | 321.25 |
| 2004-04-23 | 331.04 |
| 2004-04-22 | 331.04 |
| 2004-04-21 | 331.04 |
| 2004-04-20 | 331.04 |
| 2004-04-19 | 340.84 |
| 2004-04-16 | 340.84 |
| 2004-04-15 | 338.39 |
| 2004-04-14 | 350.63 |
| 2004-04-13 | 353.08 |
| 2004-04-08 | 353.08 |
| 2004-04-07 | 355.53 |
| 2004-04-06 | 353.08 |
| 2004-04-02 | 365.33 |
| 2004-04-01 | 365.33 |
| 2004-03-31 | 367.78 |
| 2004-03-30 | 370.23 |
| 2004-03-29 | 370.23 |
| 2004-03-26 | 370.23 |
| 2004-03-25 | 370.23 |
| 2004-03-24 | 370.23 |
| 2004-03-23 | 370.23 |
| 2004-03-22 | 370.23 |
| 2004-03-19 | 372.68 |
| 2004-03-18 | 370.23 |
| 2004-03-17 | 365.33 |
| 2004-03-16 | 362.88 |
| 2004-03-15 | 362.88 |
| 2004-03-12 | 357.98 |
| 2004-03-11 | 357.98 |
| 2004-03-10 | 357.98 |
| 2004-03-09 | 360.43 |
| 2004-03-08 | 362.88 |
| 2004-03-05 | 365.33 |
| 2004-03-04 | 365.33 |
| 2004-03-03 | 370.23 |
| 2004-03-02 | 370.23 |
| 2004-03-01 | 375.13 |
| 2004-02-27 | 370.23 |
| 2004-02-26 | 372.68 |
| 2004-02-25 | 365.33 |
| 2004-02-24 | 370.23 |
| 2004-02-23 | 355.53 |
| 2004-02-20 | 348.19 |
| 2004-02-19 | 350.63 |
| 2004-02-18 | 350.63 |
| 2004-02-17 | 350.63 |
| 2004-02-16 | 350.63 |
| 2004-02-13 | 350.63 |
| 2004-02-12 | 355.53 |
| 2004-02-11 | 355.53 |
| 2004-02-10 | 348.19 |
| 2004-02-09 | 357.98 |
| 2004-02-06 | 340.84 |
| 2004-02-05 | 321.25 |
| 2004-02-04 | 323.69 |
| 2004-02-03 | 323.69 |
| 2004-02-02 | 326.14 |
| 2004-01-30 | 343.29 |
| 2004-01-29 | 348.19 |
| 2004-01-28 | 360.43 |
| 2004-01-27 | 360.43 |
| 2004-01-26 | 362.88 |
| 2004-01-21 | 355.53 |
| 2004-01-20 | 365.33 |
| 2004-01-19 | 377.57 |
| 2004-01-16 | 380.02 |
| 2004-01-15 | 380.02 |
| 2004-01-14 | 380.02 |
| 2004-01-13 | 377.57 |
| 2004-01-12 | 377.57 |
| 2004-01-09 | 377.57 |
| 2004-01-08 | 370.23 |
| 2004-01-07 | 375.13 |
| 2004-01-06 | 382.47 |
| 2004-01-05 | 382.47 |
| 2004-01-02 | 384.92 |
| 2003-12-31 | 387.37 |
| 2003-12-30 | 382.47 |
| 2003-12-29 | 370.23 |
| 2003-12-24 | 382.47 |
| 2003-12-23 | 389.82 |
| 2003-12-22 | 384.92 |
| 2003-12-19 | 370.23 |
| 2003-12-18 | 365.33 |
| 2003-12-17 | 357.98 |
| 2003-12-16 | 365.33 |
| 2003-12-15 | 367.78 |
| 2003-12-12 | 367.78 |
| 2003-12-11 | 362.88 |
| 2003-12-10 | 355.53 |
| 2003-12-09 | 360.43 |
| 2003-12-08 | 360.43 |
| 2003-12-05 | 355.53 |
| 2003-12-04 | 360.43 |
| 2003-12-03 | 365.33 |
| 2003-12-02 | 370.23 |
| 2003-12-01 | 355.53 |
| 2003-11-28 | 328.59 |
| 2003-11-27 | 318.80 |
| 2003-11-26 | 306.55 |
| 2003-11-25 | 306.55 |
| 2003-11-24 | 306.55 |
| 2003-11-21 | 309.00 |
| 2003-11-20 | 311.45 |
| 2003-11-19 | 311.45 |
| 2003-11-18 | 316.35 |
| 2003-11-17 | 313.90 |
| 2003-11-14 | 316.35 |
| 2003-11-13 | 318.80 |
| 2003-11-12 | 296.75 |
| 2003-11-11 | 291.86 |
| 2003-11-10 | 291.86 |
| 2003-11-07 | 299.20 |
| 2003-11-06 | 301.65 |
| 2003-11-05 | 301.65 |
| 2003-11-04 | 304.10 |
| 2003-11-03 | 301.65 |
| 2003-10-31 | 301.65 |
| 2003-10-30 | 304.10 |
| 2003-10-29 | 311.45 |
| 2003-10-28 | 316.35 |
| 2003-10-27 | 306.55 |
| 2003-10-24 | 306.55 |
| 2003-10-23 | 313.90 |
| 2003-10-22 | 316.35 |
| 2003-10-21 | 321.25 |
| 2003-10-20 | 321.25 |
| 2003-10-17 | 316.35 |
| 2003-10-16 | 311.45 |
| 2003-10-15 | 313.90 |
| 2003-10-14 | 316.32 |
| 2003-10-13 | 321.16 |
| 2003-10-10 | 318.74 |
| 2003-10-09 | 311.48 |
| 2003-10-08 | 318.74 |
| 2003-10-07 | 318.74 |
| 2003-10-06 | 311.48 |
| 2003-10-03 | 301.80 |
| 2003-10-02 | 311.48 |
| 2003-09-30 | 326.00 |
| 2003-09-29 | 323.58 |
| 2003-09-26 | 333.26 |
| 2003-09-25 | 333.26 |
| 2003-09-24 | 338.10 |
| 2003-09-23 | 328.42 |
| 2003-09-22 | 326.00 |
| 2003-09-19 | 333.26 |
| 2003-09-18 | 347.78 |
| 2003-09-17 | 357.47 |
| 2003-09-16 | 357.47 |
| 2003-09-15 | 362.31 |
| 2003-09-11 | 362.31 |
| 2003-09-10 | 350.20 |
| 2003-09-09 | 357.47 |
| 2003-09-08 | 364.73 |
| 2003-09-05 | 364.73 |
| 2003-09-04 | 362.31 |
| 2003-09-03 | 350.20 |
| 2003-09-02 | 352.63 |
| 2003-09-01 | 352.63 |
| 2003-08-29 | 355.05 |
| 2003-08-28 | 359.89 |
| 2003-08-27 | 359.89 |
| 2003-08-26 | 362.31 |
| 2003-08-25 | 355.05 |
| 2003-08-22 | 359.89 |
| 2003-08-21 | 355.05 |
| 2003-08-20 | 355.05 |
| 2003-08-19 | 359.89 |
| 2003-08-18 | 357.47 |
| 2003-08-15 | 359.89 |
| 2003-08-14 | 359.89 |
| 2003-08-13 | 350.20 |
| 2003-08-12 | 335.68 |
| 2003-08-11 | 350.20 |
| 2003-08-08 | 357.47 |
| 2003-08-07 | 362.31 |
| 2003-08-06 | 347.78 |
| 2003-08-05 | 359.89 |
| 2003-08-04 | 362.31 |
| 2003-08-01 | 364.73 |
| 2003-07-31 | 371.99 |
| 2003-07-30 | 364.73 |
| 2003-07-29 | 364.73 |
| 2003-07-28 | 364.73 |
| 2003-07-25 | 350.20 |
| 2003-07-24 | 350.20 |
| 2003-07-23 | 345.36 |
| 2003-07-22 | 379.25 |
| 2003-07-21 | 388.93 |
| 2003-07-18 | 398.61 |
| 2003-07-17 | 403.46 |
| 2003-07-16 | 408.30 |
| 2003-07-15 | 364.73 |
| 2003-07-14 | 367.15 |
| 2003-07-11 | 364.73 |
| 2003-07-10 | 367.15 |
| 2003-07-09 | 369.57 |
| 2003-07-08 | 415.56 |
| 2003-07-07 | 417.98 |
| 2003-07-04 | 396.19 |
| 2003-07-03 | 398.61 |
| 2003-07-02 | 388.93 |
| 2003-06-30 | 393.77 |
| 2003-06-27 | 396.19 |
| 2003-06-26 | 398.61 |
| 2003-06-25 | 398.61 |
| 2003-06-24 | 396.19 |
| 2003-06-23 | 401.03 |
| 2003-06-20 | 403.46 |
| 2003-06-19 | 420.40 |
| 2003-06-18 | 420.40 |
| 2003-06-17 | 413.14 |
| 2003-06-16 | 439.76 |
| 2003-06-13 | 408.30 |
| 2003-06-12 | 381.67 |
| 2003-06-11 | 376.83 |
| 2003-06-10 | 371.99 |
| 2003-06-09 | 364.73 |
| 2003-06-06 | 371.99 |
| 2003-06-05 | 371.99 |
| 2003-06-03 | 359.40 |
| 2003-06-02 | 357.01 |
| 2003-05-30 | 347.44 |
| 2003-05-29 | 337.87 |
| 2003-05-28 | 330.69 |
| 2003-05-27 | 321.12 |
| 2003-05-26 | 323.51 |
| 2003-05-23 | 318.73 |
| 2003-05-22 | 316.33 |
| 2003-05-21 | 313.94 |
| 2003-05-20 | 311.55 |
| 2003-05-19 | 306.76 |
| 2003-05-16 | 306.76 |
| 2003-05-15 | 301.98 |
| 2003-05-14 | 301.98 |
| 2003-05-13 | 299.58 |
| 2003-05-12 | 292.41 |
| 2003-05-09 | 299.58 |
| 2003-05-07 | 299.58 |
| 2003-05-06 | 301.98 |
| 2003-05-05 | 290.01 |
| 2003-05-02 | 306.76 |
| 2003-04-30 | 313.94 |
| 2003-04-29 | 309.16 |
| 2003-04-28 | 287.62 |
| 2003-04-25 | 287.62 |
| 2003-04-24 | 280.44 |
| 2003-04-23 | 285.23 |
| 2003-04-22 | 280.44 |
| 2003-04-17 | 280.44 |
| 2003-04-16 | 280.44 |
| 2003-04-15 | 280.44 |
| 2003-04-14 | 280.44 |
| 2003-04-11 | 282.84 |
| 2003-04-10 | 282.84 |
| 2003-04-09 | 282.84 |
| 2003-04-08 | 282.84 |
| 2003-04-07 | 282.84 |
| 2003-04-04 | 287.62 |
| 2003-04-03 | 292.41 |
| 2003-04-02 | 297.19 |
| 2003-04-01 | 297.19 |
| 2003-03-31 | 294.80 |
| 2003-03-28 | 309.16 |
| 2003-03-27 | 306.76 |
| 2003-03-26 | 309.16 |
| 2003-03-25 | 304.37 |
| 2003-03-24 | 301.98 |
| 2003-03-21 | 297.19 |
| 2003-03-20 | 304.37 |
| 2003-03-19 | 301.98 |
| 2003-03-18 | 299.58 |
| 2003-03-17 | 292.41 |
| 2003-03-14 | 292.41 |
| 2003-03-13 | 282.84 |
| 2003-03-12 | 280.44 |
| 2003-03-11 | 275.66 |
| 2003-03-10 | 278.05 |
| 2003-03-07 | 261.30 |
| 2003-03-06 | 254.12 |
| 2003-03-05 | 244.55 |
| 2003-03-04 | 244.55 |
| 2003-03-03 | 244.55 |
| 2003-02-28 | 244.55 |
| 2003-02-27 | 244.55 |
| 2003-02-26 | 244.55 |
| 2003-02-25 | 244.55 |
| 2003-02-24 | 244.55 |
| 2003-02-21 | 244.55 |
| 2003-02-20 | 244.55 |
| 2003-02-19 | 244.55 |
| 2003-02-18 | 244.55 |
| 2003-02-17 | 244.55 |
| 2003-02-14 | 244.55 |
| 2003-02-13 | 244.55 |
| 2003-02-12 | 244.55 |
| 2003-02-11 | 244.55 |
| 2003-02-10 | 244.55 |
| 2003-02-07 | 244.55 |
| 2003-02-06 | 246.94 |
| 2003-02-05 | 246.94 |
| 2003-02-04 | 246.94 |
| 2003-01-30 | 246.94 |
| 2003-01-29 | 244.55 |
| 2003-01-28 | 244.55 |
| 2003-01-27 | 244.55 |
| 2003-01-24 | 244.55 |
| 2003-01-23 | 244.55 |
| 2003-01-22 | 244.55 |
| 2003-01-21 | 244.55 |
| 2003-01-20 | 244.55 |
| 2003-01-17 | 244.55 |
| 2003-01-16 | 244.55 |
| 2003-01-15 | 244.55 |
| 2003-01-14 | 244.55 |
| 2003-01-13 | 244.55 |
| 2003-01-10 | 244.55 |
| 2003-01-09 | 244.55 |
| 2003-01-08 | 244.55 |
| 2003-01-07 | 244.55 |
| 2003-01-06 | 244.55 |
| 2003-01-03 | 244.55 |
| 2003-01-02 | 244.55 |
| 2002-12-31 | 244.55 |
| 2002-12-30 | 244.55 |
| 2002-12-27 | 244.55 |
| 2002-12-24 | 244.55 |
| 2002-12-23 | 244.55 |
| 2002-12-20 | 244.55 |
| 2002-12-19 | 244.55 |
| 2002-12-18 | 244.55 |
| 2002-12-17 | 244.55 |
| 2002-12-16 | 244.55 |
| 2002-12-13 | 244.55 |
| 2002-12-12 | 244.55 |
| 2002-12-11 | 244.55 |
| 2002-12-10 | 244.55 |
| 2002-12-09 | 244.55 |
| 2002-12-06 | 244.55 |
| 2002-12-05 | 244.55 |
| 2002-12-04 | 244.55 |
| 2002-12-03 | 244.55 |
| 2002-12-02 | 244.55 |
| 2002-11-29 | 244.55 |
| 2002-11-28 | 244.55 |
| 2002-11-27 | 244.55 |
| 2002-11-26 | 244.55 |
| 2002-11-25 | 244.55 |
| 2002-11-22 | 244.55 |
| 2002-11-21 | 244.55 |
| 2002-11-20 | 244.55 |
| 2002-11-19 | 244.55 |
| 2002-11-18 | 244.55 |
| 2002-11-15 | 244.55 |
| 2002-11-14 | 244.55 |
| 2002-11-13 | 244.55 |
| 2002-11-12 | 244.55 |
| 2002-11-11 | 244.55 |
| 2002-11-08 | 244.55 |
| 2002-11-07 | 244.55 |
| 2002-11-06 | 244.55 |
| 2002-11-05 | 244.55 |
| 2002-11-04 | 244.55 |
| 2002-11-01 | 244.55 |
| 2002-10-31 | 244.55 |
| 2002-10-30 | 244.55 |
| 2002-10-29 | 244.55 |
| 2002-10-28 | 244.55 |
| 2002-10-25 | 244.55 |
| 2002-10-24 | 245.03 |
| 2002-10-23 | 245.03 |
| 2002-10-22 | 245.03 |
| 2002-10-21 | 245.03 |
| 2002-10-18 | 245.03 |
| 2002-10-17 | 245.03 |
| 2002-10-16 | 245.03 |
| 2002-10-15 | 245.03 |
| 2002-10-11 | 245.03 |
| 2002-10-10 | 245.03 |
| 2002-10-09 | 245.03 |
| 2002-10-08 | 245.03 |
| 2002-10-07 | 245.03 |
| 2002-10-04 | 245.03 |
| 2002-10-03 | 245.03 |
| 2002-10-02 | 245.03 |
| 2002-09-30 | 245.03 |
| 2002-09-27 | 245.03 |
| 2002-09-26 | 245.03 |
| 2002-09-25 | 245.03 |
| 2002-09-24 | 256.85 |
| 2002-09-23 | 256.85 |
| 2002-09-20 | 256.85 |
| 2002-09-19 | 245.03 |
| 2002-09-18 | 245.03 |
| 2002-09-17 | 245.03 |
| 2002-09-16 | 245.03 |
| 2002-09-13 | 245.03 |
| 2002-09-12 | 245.03 |
| 2002-09-11 | 245.03 |
| 2002-09-10 | 245.03 |
| 2002-09-09 | 245.03 |
| 2002-09-06 | 245.03 |
| 2002-09-05 | 245.03 |
| 2002-09-04 | 245.03 |
| 2002-09-03 | 245.03 |
| 2002-09-02 | 245.03 |
| 2002-08-30 | 245.03 |
| 2002-08-29 | 245.03 |
| 2002-08-28 | 245.03 |
| 2002-08-27 | 245.03 |
| 2002-08-26 | 245.03 |
| 2002-08-23 | 247.39 |
| 2002-08-22 | 247.39 |
| 2002-08-21 | 247.39 |
| 2002-08-20 | 247.39 |
| 2002-08-19 | 247.39 |
| 2002-08-16 | 247.39 |
| 2002-08-15 | 247.39 |
| 2002-08-14 | 247.39 |
| 2002-08-13 | 247.39 |
| 2002-08-12 | 247.39 |
| 2002-08-09 | 247.39 |
| 2002-08-08 | 247.39 |
| 2002-08-07 | 245.03 |
| 2002-08-06 | 245.03 |
| 2002-08-05 | 254.48 |
| 2002-08-02 | 254.48 |
| 2002-08-01 | 254.48 |
| 2002-07-31 | 254.48 |
| 2002-07-30 | 254.48 |
| 2002-07-29 | 254.48 |
| 2002-07-26 | 254.48 |
| 2002-07-25 | 254.48 |
| 2002-07-24 | 254.48 |
| 2002-07-23 | 254.48 |
| 2002-07-22 | 254.48 |
| 2002-07-19 | 254.48 |
| 2002-07-18 | 254.48 |
| 2002-07-17 | 254.48 |
| 2002-07-16 | 254.48 |
| 2002-07-15 | 245.03 |
| 2002-07-12 | 245.03 |
| 2002-07-11 | 245.03 |
| 2002-07-10 | 245.03 |
| 2002-07-09 | 245.03 |
| 2002-07-08 | 245.03 |
| 2002-07-05 | 245.03 |
| 2002-07-04 | 245.03 |
| 2002-07-03 | 245.03 |
| 2002-07-02 | 245.03 |
| 2002-06-28 | 245.03 |
| 2002-06-27 | 245.03 |
| 2002-06-26 | 245.03 |
| 2002-06-25 | 249.76 |
| 2002-06-24 | 249.76 |
| 2002-06-21 | 249.76 |
| 2002-06-20 | 249.76 |
| 2002-06-19 | 247.39 |
| 2002-06-18 | 254.48 |
| 2002-06-17 | 254.48 |
| 2002-06-14 | 254.48 |
| 2002-06-13 | 254.48 |
| 2002-06-12 | 254.48 |
| 2002-06-11 | 254.48 |
| 2002-06-10 | 249.76 |
| 2002-06-07 | 251.41 |
| 2002-06-06 | 246.79 |
| 2002-06-05 | 246.79 |
| 2002-06-04 | 246.79 |
| 2002-06-03 | 246.79 |
| 2002-05-31 | 242.16 |
| 2002-05-30 | 242.16 |
| 2002-05-29 | 242.16 |
| 2002-05-28 | 239.85 |
| 2002-05-27 | 239.85 |
| 2002-05-24 | 239.85 |
| 2002-05-23 | 239.85 |
| 2002-05-22 | 239.85 |
| 2002-05-21 | 239.85 |
| 2002-05-17 | 239.85 |
| 2002-05-16 | 239.85 |
| 2002-05-15 | 239.85 |
| 2002-05-14 | 239.85 |
| 2002-05-13 | 239.85 |
| 2002-05-10 | 239.85 |
| 2002-05-09 | 239.85 |
| 2002-05-08 | 239.85 |
| 2002-05-07 | 239.85 |
| 2002-05-06 | 239.85 |
| 2002-05-03 | 242.16 |
| 2002-05-02 | 242.16 |
| 2002-04-30 | 244.48 |
| 2002-04-29 | 244.48 |
| 2002-04-26 | 244.48 |
| 2002-04-25 | 237.54 |
| 2002-04-24 | 242.16 |
| 2002-04-23 | 242.16 |
| 2002-04-22 | 242.16 |
| 2002-04-19 | 242.16 |
| 2002-04-18 | 242.16 |
| 2002-04-17 | 242.16 |
| 2002-04-16 | 242.16 |
| 2002-04-15 | 242.16 |
| 2002-04-12 | 239.85 |
| 2002-04-11 | 239.85 |
| 2002-04-10 | 237.54 |
| 2002-04-09 | 237.54 |
| 2002-04-08 | 237.54 |
| 2002-04-04 | 237.54 |
| 2002-04-03 | 237.54 |
| 2002-04-02 | 237.54 |
| 2002-03-28 | 237.54 |
| 2002-03-27 | 246.79 |
| 2002-03-26 | 246.79 |
| 2002-03-25 | 246.79 |
| 2002-03-22 | 246.79 |
| 2002-03-21 | 246.79 |
| 2002-03-20 | 246.79 |
| 2002-03-19 | 246.79 |
| 2002-03-18 | 246.79 |
| 2002-03-15 | 246.79 |
| 2002-03-14 | 246.79 |
| 2002-03-13 | 246.79 |
| 2002-03-12 | 246.79 |
| 2002-03-11 | 246.79 |
| 2002-03-08 | 239.85 |
| 2002-03-07 | 239.85 |
| 2002-03-06 | 239.85 |
| 2002-03-05 | 239.85 |
| 2002-03-04 | 237.54 |
| 2002-03-01 | 237.54 |
| 2002-02-28 | 237.54 |
| 2002-02-27 | 237.54 |
| 2002-02-26 | 237.54 |
| 2002-02-25 | 237.54 |
| 2002-02-22 | 239.85 |
| 2002-02-21 | 239.85 |
| 2002-02-20 | 239.85 |
| 2002-02-19 | 239.85 |
| 2002-02-18 | 239.85 |
| 2002-02-15 | 239.85 |
| 2002-02-11 | 239.85 |
| 2002-02-08 | 239.85 |
| 2002-02-07 | 239.85 |
| 2002-02-06 | 239.85 |
| 2002-02-05 | 239.85 |
| 2002-02-04 | 239.85 |
| 2002-02-01 | 239.85 |
| 2002-01-31 | 239.85 |
| 2002-01-30 | 239.85 |
| 2002-01-29 | 239.85 |
| 2002-01-28 | 246.79 |
| 2002-01-25 | 246.79 |
| 2002-01-24 | 246.79 |
| 2002-01-23 | 246.79 |
| 2002-01-22 | 246.79 |
| 2002-01-21 | 246.79 |
| 2002-01-18 | 246.79 |
| 2002-01-17 | 246.79 |
| 2002-01-16 | 246.79 |
| 2002-01-15 | 246.79 |
| 2002-01-14 | 246.79 |
| 2002-01-11 | 239.85 |
| 2002-01-10 | 239.85 |
| 2002-01-09 | 239.85 |
| 2002-01-08 | 239.85 |
| 2002-01-07 | 239.85 |
| 2002-01-04 | 237.54 |
| 2002-01-03 | 237.54 |
| 2002-01-02 | 237.54 |
| 2001-12-31 | 237.54 |
| 2001-12-28 | 237.54 |
| 2001-12-27 | 237.54 |
| 2001-12-24 | 237.54 |
| 2001-12-21 | 237.54 |
| 2001-12-20 | 237.54 |
| 2001-12-19 | 237.54 |
| 2001-12-18 | 237.54 |
| 2001-12-17 | 237.54 |
| 2001-12-14 | 237.54 |
| 2001-12-13 | 237.54 |
| 2001-12-12 | 237.54 |
| 2001-12-11 | 237.54 |
| 2001-12-10 | 237.54 |
| 2001-12-07 | 237.54 |
| 2001-12-06 | 239.85 |
| 2001-12-05 | 239.85 |
| 2001-12-04 | 237.54 |
| 2001-12-03 | 237.54 |
| 2001-11-30 | 237.54 |
| 2001-11-29 | 237.54 |
| 2001-11-28 | 237.54 |
| 2001-11-27 | 237.54 |
| 2001-11-26 | 237.54 |
| 2001-11-23 | 237.54 |
| 2001-11-22 | 239.85 |
| 2001-11-21 | 239.85 |
| 2001-11-20 | 239.85 |
| 2001-11-19 | 239.85 |
| 2001-11-16 | 239.85 |
| 2001-11-15 | 237.54 |
| 2001-11-14 | 237.54 |
| 2001-11-13 | 237.54 |
| 2001-11-12 | 237.54 |
| 2001-11-09 | 237.54 |
| 2001-11-08 | 239.85 |
| 2001-11-07 | 239.85 |
| 2001-11-06 | 239.85 |
| 2001-11-05 | 239.85 |
| 2001-11-02 | 239.85 |
| 2001-11-01 | 239.85 |
| 2001-10-31 | 260.66 |
| 2001-10-30 | 260.66 |
| 2001-10-29 | 260.66 |
| 2001-10-26 | 260.66 |
| 2001-10-24 | 260.66 |
| 2001-10-23 | 260.66 |
| 2001-10-22 | 260.66 |
| 2001-10-19 | 260.66 |
| 2001-10-18 | 237.54 |
| 2001-10-17 | 246.79 |
| 2001-10-16 | 246.79 |
| 2001-10-15 | 246.79 |
| 2001-10-12 | 243.09 |
| 2001-10-11 | 243.09 |
| 2001-10-10 | 243.09 |
| 2001-10-09 | 243.09 |
| 2001-10-08 | 243.09 |
| 2001-10-05 | 243.09 |
| 2001-10-04 | 243.09 |
| 2001-10-03 | 243.09 |
| 2001-09-28 | 243.09 |
| 2001-09-27 | 243.09 |
| 2001-09-26 | 243.09 |
| 2001-09-25 | 243.09 |
| 2001-09-24 | 243.09 |
| 2001-09-21 | 243.09 |
| 2001-09-20 | 243.09 |
| 2001-09-19 | 243.09 |
| 2001-09-18 | 240.80 |
| 2001-09-17 | 256.81 |
| 2001-09-14 | 256.81 |
| 2001-09-13 | 256.81 |
| 2001-09-12 | 233.94 |
| 2001-09-11 | 240.80 |
| 2001-09-10 | 240.80 |
| 2001-09-07 | 240.80 |
| 2001-09-06 | 240.80 |
| 2001-09-05 | 240.80 |
| 2001-09-04 | 240.80 |
| 2001-09-03 | 240.80 |
| 2001-08-31 | 247.66 |
| 2001-08-30 | 247.66 |
| 2001-08-29 | 247.66 |
| 2001-08-28 | 247.66 |
| 2001-08-27 | 247.66 |
| 2001-08-24 | 247.66 |
| 2001-08-23 | 247.66 |
| 2001-08-22 | 247.66 |
| 2001-08-21 | 240.80 |
| 2001-08-20 | 259.10 |
| 2001-08-17 | 259.10 |
| 2001-08-16 | 259.10 |
| 2001-08-15 | 259.10 |
| 2001-08-14 | 259.10 |
| 2001-08-13 | 259.10 |
| 2001-08-10 | 259.10 |
| 2001-08-09 | 259.10 |
| 2001-08-08 | 259.10 |
| 2001-08-07 | 259.10 |
| 2001-08-06 | 259.10 |
| 2001-08-03 | 259.10 |
| 2001-08-02 | 259.10 |
| 2001-08-01 | 259.10 |
| 2001-07-31 | 259.10 |
| 2001-07-30 | 259.10 |
| 2001-07-27 | 259.10 |
| 2001-07-26 | 256.81 |
| 2001-07-24 | 265.96 |
| 2001-07-23 | 265.96 |
| 2001-07-20 | 265.96 |
| 2001-07-19 | 265.96 |
| 2001-07-18 | 265.96 |
| 2001-07-17 | 272.82 |
| 2001-07-16 | 272.82 |
| 2001-07-13 | 270.54 |
| 2001-07-12 | 268.25 |
| 2001-07-11 | 268.25 |
| 2001-07-10 | 268.25 |
| 2001-07-09 | 261.39 |
| 2001-07-05 | 256.81 |
| 2001-07-04 | 256.81 |
| 2001-07-03 | 256.81 |
| 2001-06-29 | 256.81 |
| 2001-06-28 | 256.81 |
| 2001-06-27 | 256.81 |
| 2001-06-26 | 256.81 |
| 2001-06-22 | 256.81 |
| 2001-06-21 | 256.81 |
| 2001-06-20 | 275.11 |
| 2001-06-19 | 256.81 |
| 2001-06-18 | 256.81 |
| 2001-06-15 | 256.81 |
| 2001-06-14 | 256.81 |
| 2001-06-13 | 256.81 |
| 2001-06-12 | 256.81 |
| 2001-06-11 | 256.81 |
| 2001-06-08 | 265.73 |
| 2001-06-07 | 265.73 |
| 2001-06-06 | 243.43 |
| 2001-06-05 | 234.51 |
| 2001-06-04 | 234.51 |
| 2001-06-01 | 234.51 |
| 2001-05-31 | 234.51 |
| 2001-05-30 | 234.51 |
| 2001-05-29 | 234.51 |
| 2001-05-28 | 234.51 |
| 2001-05-25 | 234.51 |
| 2001-05-24 | 234.51 |
| 2001-05-23 | 243.43 |
| 2001-05-22 | 234.51 |
| 2001-05-21 | 234.51 |
| 2001-05-18 | 234.51 |
| 2001-05-17 | 234.51 |
| 2001-05-16 | 221.13 |
| 2001-05-15 | 221.13 |
| 2001-05-14 | 221.13 |
| 2001-05-11 | 230.05 |
| 2001-05-10 | 225.59 |
| 2001-05-09 | 225.59 |
| 2001-05-08 | 225.59 |
| 2001-05-07 | 225.59 |
| 2001-05-04 | 225.59 |
| 2001-05-03 | 225.59 |
| 2001-05-02 | 225.59 |
| 2001-04-27 | 221.13 |
| 2001-04-26 | 221.13 |
| 2001-04-25 | 221.13 |
| 2001-04-24 | 221.13 |
| 2001-04-23 | 221.13 |
| 2001-04-20 | 221.13 |
| 2001-04-19 | 225.59 |
| 2001-04-18 | 225.59 |
| 2001-04-17 | 225.59 |
| 2001-04-12 | 225.59 |
| 2001-04-11 | 221.13 |
| 2001-04-10 | 221.13 |
| 2001-04-09 | 221.13 |
| 2001-04-06 | 221.13 |
| 2001-04-04 | 216.67 |
| 2001-04-03 | 221.13 |
| 2001-04-02 | 223.36 |
| 2001-03-30 | 223.36 |
| 2001-03-29 | 221.13 |
| 2001-03-28 | 221.13 |
| 2001-03-27 | 216.67 |
| 2001-03-26 | 221.13 |
| 2001-03-23 | 221.13 |
| 2001-03-22 | 221.13 |
| 2001-03-21 | 221.13 |
| 2001-03-20 | 221.13 |
| 2001-03-19 | 221.13 |
| 2001-03-16 | 212.21 |
| 2001-03-15 | 212.21 |
| 2001-03-14 | 212.21 |
| 2001-03-13 | 212.21 |
| 2001-03-12 | 212.21 |
| 2001-03-09 | 212.21 |
| 2001-03-08 | 212.21 |
| 2001-03-07 | 205.52 |
| 2001-03-06 | 205.52 |
| 2001-03-05 | 203.29 |
| 2001-03-02 | 203.29 |
| 2001-03-01 | 203.29 |
| 2001-02-28 | 203.29 |
| 2001-02-27 | 192.14 |
| 2001-02-26 | 187.68 |
| 2001-02-23 | 183.22 |
| 2001-02-22 | 185.45 |
| 2001-02-21 | 185.45 |
| 2001-02-20 | 180.99 |
| 2001-02-19 | 180.99 |
| 2001-02-16 | 180.99 |
| 2001-02-15 | 180.99 |
| 2001-02-14 | 180.99 |
| 2001-02-13 | 180.99 |
| 2001-02-12 | 180.99 |
| 2001-02-09 | 180.99 |
| 2001-02-08 | 180.99 |
| 2001-02-07 | 180.99 |
| 2001-02-06 | 180.99 |
| 2001-02-05 | 180.99 |
| 2001-02-02 | 180.99 |
| 2001-02-01 | 180.99 |
| 2001-01-31 | 180.99 |
| 2001-01-30 | 180.99 |
| 2001-01-29 | 180.99 |
| 2001-01-23 | 180.99 |
| 2001-01-22 | 180.99 |
| 2001-01-19 | 180.99 |
| 2001-01-18 | 180.99 |
| 2001-01-17 | 180.99 |
| 2001-01-16 | 180.99 |
| 2001-01-15 | 176.53 |
| 2001-01-12 | 176.53 |
| 2001-01-11 | 176.53 |
| 2001-01-10 | 176.53 |
| 2001-01-09 | 176.53 |
| 2001-01-08 | 174.30 |
| 2001-01-05 | 172.07 |
| 2001-01-04 | 176.53 |
| 2001-01-03 | 176.53 |
| 2001-01-02 | 176.53 |
| 2000-12-29 | 180.99 |
| 2000-12-28 | 178.76 |
| 2000-12-27 | 176.53 |
| 2000-12-22 | 176.53 |
| 2000-12-21 | 176.53 |
| 2000-12-20 | 178.76 |
| 2000-12-19 | 176.53 |
| 2000-12-18 | 176.53 |
| 2000-12-15 | 176.53 |
| 2000-12-14 | 176.53 |
| 2000-12-13 | 172.07 |
| 2000-12-12 | 163.15 |
| 2000-12-11 | 163.15 |
| 2000-12-08 | 156.46 |
| 2000-12-07 | 156.46 |
| 2000-12-06 | 158.69 |
| 2000-12-05 | 149.77 |
| 2000-12-04 | 145.31 |
| 2000-12-01 | 145.31 |
| 2000-11-30 | 143.08 |
| 2000-11-29 | 140.85 |
| 2000-11-28 | 143.08 |
| 2000-11-27 | 143.08 |
| 2000-11-24 | 140.85 |
| 2000-11-23 | 140.85 |
| 2000-11-22 | 143.08 |
| 2000-11-21 | 136.39 |
| 2000-11-20 | 140.85 |
| 2000-11-17 | 136.39 |
| 2000-11-16 | 136.39 |
| 2000-11-15 | 136.39 |
| 2000-11-14 | 136.39 |
| 2000-11-13 | 136.39 |
| 2000-11-10 | 134.16 |
| 2000-11-09 | 131.93 |
| 2000-11-08 | 131.93 |
| 2000-11-07 | 131.93 |
| 2000-11-06 | 131.93 |
| 2000-11-03 | 129.70 |
| 2000-11-02 | 129.70 |
| 2000-11-01 | 127.47 |
| 2000-10-31 | 123.01 |
| 2000-10-30 | 123.01 |
| 2000-10-27 | 127.47 |
| 2000-10-26 | 127.47 |
| 2000-10-25 | 119.66 |
| 2000-10-24 | 114.09 |
| 2000-10-23 | 111.86 |
| 2000-10-20 | 111.86 |
| 2000-10-19 | 111.86 |
| 2000-10-18 | 114.09 |
| 2000-10-17 | 114.09 |
| 2000-10-16 | 116.32 |
| 2000-10-13 | 114.09 |
| 2000-10-12 | 118.55 |
| 2000-10-11 | 118.55 |
| 2000-10-10 | 118.55 |
| 2000-10-09 | 123.01 |
| 2000-10-05 | 127.47 |
| 2000-10-04 | 129.70 |
| 2000-10-03 | 131.93 |
| 2000-09-29 | 131.93 |
| 2000-09-28 | 131.93 |
| 2000-09-27 | 134.16 |
| 2000-09-26 | 134.16 |
| 2000-09-25 | 136.39 |
| 2000-09-22 | 134.16 |
| 2000-09-21 | 136.39 |
| 2000-09-20 | 136.39 |
| 2000-09-19 | 136.39 |
| 2000-09-18 | 136.39 |
| 2000-09-15 | 137.73 |
| 2000-09-14 | 133.36 |
| 2000-09-12 | 135.54 |
| 2000-09-11 | 135.54 |
| 2000-09-08 | 139.91 |
| 2000-09-07 | 142.09 |
| 2000-09-06 | 142.09 |
| 2000-09-05 | 142.09 |
| 2000-09-04 | 142.09 |
| 2000-09-01 | 135.54 |
| 2000-08-31 | 133.36 |
| 2000-08-30 | 133.36 |
| 2000-08-29 | 133.36 |
| 2000-08-28 | 133.36 |
| 2000-08-25 | 133.36 |
| 2000-08-24 | 135.54 |
| 2000-08-23 | 133.36 |
| 2000-08-22 | 131.18 |
| 2000-08-21 | 131.18 |
| 2000-08-18 | 131.18 |
| 2000-08-17 | 131.18 |
| 2000-08-16 | 131.18 |
| 2000-08-15 | 131.18 |
| 2000-08-14 | 129.00 |
| 2000-08-11 | 129.00 |
| 2000-08-10 | 129.00 |
| 2000-08-09 | 126.82 |
| 2000-08-08 | 126.82 |
| 2000-08-07 | 126.82 |
| 2000-08-04 | 129.00 |
| 2000-08-03 | 129.00 |
| 2000-08-02 | 126.82 |
| 2000-08-01 | 126.82 |
| 2000-07-31 | 126.82 |
| 2000-07-28 | 126.82 |
| 2000-07-27 | 126.82 |
| 2000-07-26 | 126.82 |
| 2000-07-25 | 126.82 |
| 2000-07-24 | 126.82 |
| 2000-07-21 | 126.82 |
| 2000-07-20 | 126.82 |
| 2000-07-19 | 126.82 |
| 2000-07-18 | 126.82 |
| 2000-07-17 | 126.82 |
| 2000-07-14 | 126.82 |
| 2000-07-13 | 126.82 |
| 2000-07-12 | 126.82 |
| 2000-07-11 | 126.82 |
| 2000-07-10 | 126.82 |
| 2000-07-07 | 129.00 |
| 2000-07-06 | 129.00 |
| 2000-07-05 | 126.82 |
| 2000-07-04 | 126.82 |
| 2000-07-03 | 133.36 |
| 2000-06-30 | 133.36 |
| 2000-06-29 | 126.82 |
| 2000-06-28 | 126.82 |
| 2000-06-27 | 126.82 |
| 2000-06-26 | 126.82 |
| 2000-06-23 | 126.82 |
| 2000-06-22 | 126.82 |
| 2000-06-21 | 126.82 |
| 2000-06-20 | 126.82 |
| 2000-06-19 | 126.82 |
| 2000-06-16 | 126.82 |
| 2000-06-15 | 126.82 |
| 2000-06-14 | 126.82 |
| 2000-06-13 | 126.82 |
| 2000-06-12 | 126.82 |
| 2000-06-09 | 126.82 |
| 2000-06-08 | 126.82 |
| 2000-06-07 | 126.82 |
| 2000-06-05 | 126.82 |
| 2000-06-02 | 122.54 |
| 2000-06-01 | 122.54 |
| 2000-05-31 | 122.54 |
| 2000-05-30 | 120.40 |
| 2000-05-29 | 126.82 |
| 2000-05-26 | 118.26 |
| 2000-05-25 | 118.26 |
| 2000-05-24 | 118.26 |
| 2000-05-23 | 118.26 |
| 2000-05-22 | 122.54 |
| 2000-05-19 | 120.40 |
| 2000-05-18 | 118.26 |
| 2000-05-17 | 118.26 |
| 2000-05-16 | 118.26 |
| 2000-05-15 | 118.26 |
| 2000-05-12 | 118.26 |
| 2000-05-10 | 118.26 |
| 2000-05-09 | 118.26 |
| 2000-05-08 | 113.98 |
| 2000-05-05 | 118.26 |
| 2000-05-04 | 118.26 |
| 2000-05-03 | 118.26 |
| 2000-05-02 | 122.54 |
| 2000-04-28 | 113.98 |
| 2000-04-27 | 113.98 |
| 2000-04-26 | 113.98 |
| 2000-04-25 | 113.98 |
| 2000-04-20 | 113.98 |
| 2000-04-19 | 113.98 |
| 2000-04-18 | 118.26 |
| 2000-04-17 | 118.26 |
| 2000-04-14 | 118.26 |
| 2000-04-13 | 118.26 |
| 2000-04-12 | 118.26 |
| 2000-04-11 | 118.26 |
| 2000-04-10 | 118.26 |
| 2000-04-07 | 118.26 |
| 2000-04-06 | 113.98 |
| 2000-04-05 | 113.98 |
| 2000-04-03 | 113.98 |
| 2000-03-31 | 113.98 |
| 2000-03-30 | 122.54 |
| 2000-03-29 | 113.98 |
| 2000-03-28 | 113.98 |
| 2000-03-27 | 113.98 |
| 2000-03-24 | 113.98 |
| 2000-03-23 | 118.26 |
| 2000-03-22 | 113.98 |
| 2000-03-21 | 113.98 |
| 2000-03-20 | 113.98 |
| 2000-03-17 | 113.98 |
| 2000-03-16 | 113.98 |
| 2000-03-15 | 113.98 |
| 2000-03-14 | 118.26 |
| 2000-03-13 | 118.26 |
| 2000-03-10 | 113.98 |
| 2000-03-09 | 113.98 |
| 2000-03-08 | 111.84 |
| 2000-03-07 | 111.84 |
| 2000-03-06 | 113.98 |
| 2000-03-03 | 113.98 |
| 2000-03-02 | 109.70 |
| 2000-03-01 | 109.70 |
| 2000-02-29 | 107.56 |
| 2000-02-28 | 105.42 |
| 2000-02-25 | 105.42 |
| 2000-02-24 | 101.14 |
| 2000-02-23 | 120.40 |
| 2000-02-22 | 96.86 |
| 2000-02-21 | 96.86 |
| 2000-02-18 | 96.86 |
| 2000-02-17 | 92.58 |
| 2000-02-16 | 94.72 |
| 2000-02-15 | 92.58 |
| 2000-02-14 | 92.58 |
| 2000-02-11 | 92.58 |
| 2000-02-10 | 94.72 |
| 2000-02-09 | 92.58 |
| 2000-02-08 | 92.58 |
| 2000-02-03 | 92.58 |
| 2000-02-02 | 92.58 |
| 2000-02-01 | 88.30 |
| 2000-01-31 | 88.30 |
| 2000-01-28 | 88.30 |
| 2000-01-27 | 88.30 |
| 2000-01-26 | 88.30 |
| 2000-01-25 | 92.58 |
| 2000-01-24 | 88.30 |
| 2000-01-21 | 64.77 |
| 2000-01-20 | 62.63 |
| 2000-01-19 | 62.63 |
| 2000-01-18 | 62.63 |
| 2000-01-17 | 60.49 |
| 2000-01-14 | 58.35 |
| 2000-01-13 | 58.35 |
| 2000-01-12 | 58.35 |
| 2000-01-11 | 58.35 |
| 2000-01-10 | 58.35 |
| 2000-01-07 | 56.21 |
| 2000-01-06 | 54.07 |
| 2000-01-05 | 54.07 |
| 2000-01-04 | 54.07 |
| 2000-01-03 | 54.07 |
| 1999-12-30 | 48.72 |
| 1999-12-29 | 48.72 |
| 1999-12-28 | 48.72 |
| 1999-12-24 | 47.65 |
| 1999-12-23 | 47.65 |
| 1999-12-22 | 47.65 |
| 1999-12-21 | 54.07 |
| 1999-12-20 | 54.07 |
| 1999-12-17 | 54.07 |
| 1999-12-16 | 54.07 |
| 1999-12-15 | 49.79 |
| 1999-12-14 | 47.65 |
| 1999-12-13 | 47.65 |
| 1999-12-10 | 47.65 |
| 1999-12-09 | 47.65 |
| 1999-12-08 | 47.65 |
| 1999-12-07 | 47.65 |
| 1999-12-06 | 47.65 |
| 1999-12-03 | 47.65 |
| 1999-12-02 | 47.65 |
| 1999-12-01 | 47.65 |
| 1999-11-30 | 47.65 |
| 1999-11-29 | 47.65 |
| 1999-11-26 | 47.65 |
| 1999-11-25 | 47.65 |
| 1999-11-24 | 47.65 |
| 1999-11-23 | 47.65 |
| 1999-11-22 | 53.00 |
| 1999-11-19 | 47.65 |
| 1999-11-18 | 47.65 |
| 1999-11-17 | 47.65 |
| 1999-11-16 | 49.79 |
| 1999-11-15 | 47.65 |
| 1999-11-12 | 49.79 |
| 1999-11-11 | 49.79 |
| 1999-11-10 | 49.79 |
| 1999-11-09 | 49.79 |
| 1999-11-08 | 49.79 |
| 1999-11-05 | 49.79 |
| 1999-11-04 | 49.79 |
| 1999-11-03 | 49.79 |
| 1999-11-02 | 49.79 |
| 1999-11-01 | 49.79 |
| 1999-10-29 | 49.79 |
| 1999-10-28 | 48.72 |
| 1999-10-27 | 49.79 |
| 1999-10-26 | 49.79 |
| 1999-10-25 | 48.72 |
| 1999-10-22 | 47.65 |
| 1999-10-21 | 49.79 |
| 1999-10-20 | 48.72 |
| 1999-10-19 | 47.65 |
| 1999-10-15 | 49.79 |
| 1999-10-14 | 49.79 |
| 1999-10-13 | 51.93 |
| 1999-10-12 | 51.93 |
| 1999-10-11 | 51.93 |
| 1999-10-08 | 51.93 |
| 1999-10-07 | 51.93 |
| 1999-10-06 | 51.93 |
| 1999-10-05 | 51.93 |
| 1999-10-04 | 51.93 |
| 1999-09-30 | 53.00 |
| 1999-09-29 | 50.86 |
| 1999-09-28 | 50.86 |
| 1999-09-27 | 50.86 |
| 1999-09-24 | 49.79 |
| 1999-09-23 | 51.93 |
| 1999-09-22 | 50.64 |
| 1999-09-21 | 51.69 |
| 1999-09-20 | 52.74 |
| 1999-09-17 | 52.74 |
| 1999-09-15 | 50.64 |
| 1999-09-14 | 48.55 |
| 1999-09-13 | 48.55 |
| 1999-09-10 | 48.55 |
| 1999-09-09 | 47.51 |
| 1999-09-08 | 46.46 |
| 1999-09-07 | 47.51 |
| 1999-09-06 | 52.74 |
| 1999-09-03 | 46.46 |
| 1999-09-02 | 46.46 |
| 1999-09-01 | 46.46 |
| 1999-08-31 | 46.46 |
| 1999-08-30 | 46.46 |
| 1999-08-27 | 46.46 |
| 1999-08-26 | 46.46 |
| 1999-08-25 | 46.46 |
| 1999-08-24 | 46.46 |
| 1999-08-23 | 43.32 |
| 1999-08-20 | 42.27 |
| 1999-08-19 | 33.91 |
| 1999-08-18 | 33.91 |
| 1999-08-17 | 37.04 |
| 1999-08-16 | 33.91 |
| 1999-08-13 | 32.86 |
| 1999-08-12 | 40.18 |
| 1999-08-11 | 32.86 |
| 1999-08-10 | 32.86 |
| 1999-08-09 | 36.00 |
| 1999-08-06 | 36.00 |
| 1999-08-05 | 36.00 |
| 1999-08-04 | 36.00 |
| 1999-08-03 | 36.00 |
| 1999-08-02 | 40.18 |
| 1999-07-30 | 40.18 |
| 1999-07-29 | 40.18 |
| 1999-07-28 | 40.18 |
| 1999-07-27 | 36.00 |
| 1999-07-26 | 33.91 |
| 1999-07-23 | 33.91 |
| 1999-07-22 | 33.91 |
| 1999-07-21 | 33.91 |
| 1999-07-20 | 33.91 |
| 1999-07-19 | 29.72 |
| 1999-07-16 | 29.72 |
| 1999-07-15 | 29.72 |
| 1999-07-14 | 29.72 |
| 1999-07-13 | 29.72 |
| 1999-07-12 | 31.81 |
| 1999-07-09 | 31.81 |
| 1999-07-08 | 31.81 |
| 1999-07-07 | 36.00 |
| 1999-07-06 | 36.00 |
| 1999-07-05 | 36.00 |
| 1999-07-02 | 31.81 |
| 1999-06-30 | 29.72 |
| 1999-06-29 | 27.63 |
| 1999-06-28 | 25.54 |
| 1999-06-25 | 42.27 |
| 1999-06-24 | 42.27 |
| 1999-06-23 | 42.27 |
| 1999-06-22 | 42.27 |
| 1999-06-21 | 36.00 |
| 1999-06-17 | 32.86 |
| 1999-06-16 | 25.54 |
| 1999-06-15 | 23.44 |
| 1999-06-14 | 21.35 |
| 1999-06-11 | 21.35 |
| 1999-06-10 | 17.31 |
| 1999-06-09 | 15.28 |
| 1999-06-08 | 18.32 |
| 1999-06-07 | 18.32 |
| 1999-06-04 | 18.32 |
| 1999-06-03 | 15.28 |
| 1999-06-02 | 15.28 |
| 1999-06-01 | 15.28 |
| 1999-05-31 | 14.27 |
| 1999-05-28 | 14.27 |
| 1999-05-27 | 14.27 |
| 1999-05-26 | 25.40 |
| 1999-05-25 | 25.40 |
| 1999-05-24 | 25.40 |
| 1999-05-21 | 25.40 |
| 1999-05-20 | 25.40 |
| 1999-05-19 | 25.40 |
| 1999-05-18 | 25.40 |
| 1999-05-17 | 25.40 |
| 1999-05-14 | 25.40 |
| 1999-05-13 | 21.35 |
| 1999-05-12 | 21.35 |
| 1999-05-11 | 21.35 |
| 1999-05-10 | 21.35 |
| 1999-05-07 | 21.35 |
| 1999-05-06 | 21.35 |
| 1999-05-05 | 19.33 |
| 1999-05-04 | 19.33 |
| 1999-05-03 | 19.33 |
| 1999-04-30 | 19.33 |
| 1999-04-29 | 19.33 |
| 1999-04-28 | 19.33 |
| 1999-04-27 | 19.33 |
| 1999-04-26 | 19.33 |
| 1999-04-23 | 7.19 |
| 1999-04-22 | 7.19 |
| 1999-04-21 | 7.19 |
| 1999-04-20 | 5.17 |
| 1999-04-19 | 3.15 |
| 1999-04-16 | 3.15 |
| 1999-04-15 | 3.15 |
| 1999-04-14 | 3.15 |
| 1999-04-13 | -0.90 |
| 1999-04-12 | -0.90 |
| 1999-04-09 | -1.91 |
| 1999-04-08 | -2.92 |
| 1999-04-07 | 0.12 |
| 1999-04-01 | 0.12 |
| 1999-03-31 | 0.12 |
| 1999-03-30 | 0.12 |
| 1999-03-29 | 0.12 |
| 1999-03-26 | 0.12 |
| 1999-03-25 | 0.12 |
| 1999-03-24 | 2.14 |
| 1999-03-23 | -0.90 |
| 1999-03-22 | -0.90 |
| 1999-03-19 | -4.94 |
| 1999-03-18 | -4.94 |
| 1999-03-17 | -4.94 |
| 1999-03-16 | -5.95 |
| 1999-03-15 | -4.94 |
| 1999-03-12 | -4.94 |
| 1999-03-11 | -4.94 |
| 1999-03-10 | -4.94 |
| 1999-03-09 | -4.94 |
| 1999-03-08 | -4.94 |
| 1999-03-05 | -8.99 |
| 1999-03-04 | -8.99 |
| 1999-03-03 | -8.99 |
| 1999-03-02 | -8.99 |
| 1999-03-01 | -8.99 |
| 1999-02-26 | -8.99 |
| 1999-02-25 | -8.99 |
| 1999-02-24 | -10.00 |
| 1999-02-23 | -11.01 |
| 1999-02-22 | -11.01 |
| 1999-02-19 | -11.01 |
| 1999-02-15 | -11.01 |
| 1999-02-12 | -11.01 |
| 1999-02-11 | -11.01 |
| 1999-02-10 | -11.01 |
| 1999-02-09 | -11.01 |
| 1999-02-08 | -11.01 |
| 1999-02-05 | -11.01 |
| 1999-02-04 | -11.01 |
| 1999-02-03 | -11.01 |
| 1999-02-02 | -11.01 |
| 1999-02-01 | -12.02 |
| 1999-01-29 | -12.02 |
| 1999-01-28 | -12.02 |
| 1999-01-27 | -12.02 |
| 1999-01-26 | -13.03 |
| 1999-01-25 | -13.03 |
| 1999-01-22 | -13.03 |
| 1999-01-21 | -13.03 |
| 1999-01-20 | -11.01 |
| 1999-01-19 | -11.01 |
| 1999-01-18 | -11.01 |
| 1999-01-15 | -11.01 |
| 1999-01-14 | -11.01 |
| 1999-01-13 | -11.01 |
| 1999-01-12 | -11.01 |
| 1999-01-11 | -11.01 |
| 1999-01-08 | -11.01 |
| 1999-01-07 | -11.01 |
| 1999-01-06 | -11.01 |
| 1999-01-05 | -11.01 |
| 1999-01-04 | -11.01 |
| 1998-12-31 | -11.01 |
| 1998-12-30 | -11.01 |
| 1998-12-29 | -11.01 |
| 1998-12-28 | -11.01 |
| 1998-12-24 | -11.01 |
| 1998-12-23 | -15.05 |
| 1998-12-22 | -15.05 |
| 1998-12-21 | -15.05 |
| 1998-12-18 | -15.05 |
| 1998-12-17 | -16.07 |
| 1998-12-16 | -16.07 |
| 1998-12-15 | -16.07 |
| 1998-12-14 | -16.07 |
| 1998-12-11 | -16.07 |
| 1998-12-10 | -16.07 |
| 1998-12-09 | -16.07 |
| 1998-12-08 | -16.07 |
| 1998-12-07 | -16.07 |
| 1998-12-04 | -16.07 |
| 1998-12-03 | -16.07 |
| 1998-12-02 | -16.07 |
| 1998-12-01 | -16.07 |
| 1998-11-30 | -16.07 |
| 1998-11-27 | -15.05 |
| 1998-11-26 | -15.05 |
| 1998-11-25 | -15.05 |
| 1998-11-24 | -15.05 |
| 1998-11-23 | -15.05 |
| 1998-11-20 | -15.05 |
| 1998-11-19 | -15.05 |
| 1998-11-18 | -15.05 |
| 1998-11-17 | -11.01 |
| 1998-11-16 | -11.01 |
| 1998-11-13 | -11.01 |
| 1998-11-12 | -11.01 |
| 1998-11-11 | -11.01 |
| 1998-11-10 | -11.01 |
| 1998-11-09 | -11.01 |
| 1998-11-06 | -11.01 |
| 1998-11-05 | -11.01 |
| 1998-11-04 | -11.01 |
| 1998-11-03 | -11.01 |
| 1998-11-02 | -11.01 |
| 1998-10-30 | -11.01 |
| 1998-10-29 | -11.01 |
| 1998-10-27 | -14.04 |
| 1998-10-26 | -14.04 |
| 1998-10-23 | -14.04 |
| 1998-10-22 | -14.04 |
| 1998-10-21 | -15.05 |
| 1998-10-20 | -19.99 |
| 1998-10-19 | -19.99 |
| 1998-10-16 | -16.04 |
| 1998-10-15 | -19.99 |
| 1998-10-14 | -19.99 |
| 1998-10-13 | -19.99 |
| 1998-10-12 | -19.00 |
| 1998-10-09 | -19.99 |
| 1998-10-08 | -19.99 |
| 1998-10-07 | -19.99 |
| 1998-10-05 | -21.77 |
| 1998-09-30 | -21.77 |
| 1998-09-29 | -21.77 |
| 1998-09-28 | -22.96 |
| 1998-09-25 | -22.56 |
| 1998-09-24 | -22.56 |
| 1998-09-23 | -22.96 |
| 1998-09-22 | -22.56 |
| 1998-09-21 | -22.56 |
| 1998-09-18 | -22.96 |
| 1998-09-17 | -22.96 |
| 1998-09-16 | -22.96 |
| 1998-09-15 | -22.96 |
| 1998-09-14 | -22.96 |
| 1998-09-11 | -22.96 |
| 1998-09-10 | -22.96 |
| 1998-09-09 | -22.96 |
| 1998-09-08 | -22.96 |
| 1998-09-07 | -22.96 |
| 1998-09-04 | -22.96 |
| 1998-09-03 | -22.96 |
| 1998-09-02 | -22.96 |
| 1998-09-01 | -22.96 |
| 1998-08-31 | -22.96 |
| 1998-08-28 | -22.96 |
| 1998-08-27 | -22.96 |
| 1998-08-26 | -22.96 |
| 1998-08-25 | -22.96 |
| 1998-08-24 | -22.96 |
| 1998-08-21 | -22.96 |
| 1998-08-20 | -22.96 |
| 1998-08-19 | -22.96 |
| 1998-08-18 | -22.96 |
| 1998-08-14 | -22.96 |
| 1998-08-13 | -22.96 |
| 1998-08-12 | -22.96 |
| 1998-08-11 | -22.96 |
| 1998-08-10 | -22.96 |
| 1998-08-07 | -22.96 |
| 1998-08-06 | -22.96 |
| 1998-08-05 | -22.96 |
| 1998-08-04 | -20.98 |
| 1998-08-03 | -20.98 |
| 1998-07-31 | -20.98 |
| 1998-07-30 | -20.98 |
| 1998-07-29 | -20.98 |
| 1998-07-28 | -20.98 |
| 1998-07-27 | -20.98 |
| 1998-07-24 | -20.98 |
| 1998-07-23 | -20.98 |
| 1998-07-22 | -20.98 |
| 1998-07-21 | -20.98 |
| 1998-07-20 | -20.98 |
| 1998-07-17 | -20.98 |
| 1998-07-16 | -19.00 |
| 1998-07-15 | -19.00 |
| 1998-07-14 | -19.00 |
| 1998-07-13 | -19.00 |
| 1998-07-10 | -19.00 |
| 1998-07-09 | -19.00 |
| 1998-07-08 | -19.00 |
| 1998-07-07 | -18.02 |
| 1998-07-06 | -18.02 |
| 1998-07-03 | -18.02 |
| 1998-07-02 | -19.00 |
| 1998-06-30 | -19.00 |
| 1998-06-29 | -19.00 |
| 1998-06-26 | -19.00 |
| 1998-06-25 | -19.00 |
| 1998-06-24 | -19.00 |
| 1998-06-23 | -20.98 |
| 1998-06-22 | -20.98 |
| 1998-06-19 | -20.98 |
| 1998-06-18 | -20.98 |
| 1998-06-17 | -22.82 |
| 1998-06-16 | -22.82 |
| 1998-06-15 | -20.98 |
| 1998-06-12 | -19.14 |
| 1998-06-11 | -19.14 |
| 1998-06-10 | -19.14 |
| 1998-06-09 | -19.14 |
| 1998-06-08 | -19.14 |
| 1998-06-05 | -19.14 |
| 1998-06-04 | -19.14 |
| 1998-06-03 | -19.14 |
| 1998-06-02 | -19.14 |
| 1998-06-01 | -19.14 |
| 1998-05-29 | -17.30 |
| 1998-05-28 | -17.30 |
| 1998-05-27 | -15.47 |
| 1998-05-26 | -13.63 |
| 1998-05-25 | -13.63 |
| 1998-05-22 | -13.63 |
| 1998-05-21 | -11.79 |
| 1998-05-20 | -11.79 |
| 1998-05-19 | -11.79 |
| 1998-05-18 | -11.79 |
| 1998-05-15 | -11.79 |
| 1998-05-14 | -13.63 |
| 1998-05-13 | -13.63 |
| 1998-05-12 | -11.79 |
| 1998-05-11 | -11.79 |
| 1998-05-08 | -15.47 |
| 1998-05-07 | -15.47 |
| 1998-05-06 | -17.30 |
| 1998-05-05 | -19.14 |
| 1998-05-04 | -21.90 |
| 1998-05-01 | -20.98 |
| 1998-04-30 | -19.14 |
| 1998-04-29 | -19.14 |
| 1998-04-28 | -19.14 |
| 1998-04-27 | -19.14 |
| 1998-04-24 | -20.98 |
| 1998-04-23 | -20.98 |
| 1998-04-22 | -20.98 |
| 1998-04-21 | -20.98 |
| 1998-04-20 | -20.98 |
| 1998-04-17 | -20.98 |
| 1998-04-16 | -20.98 |
| 1998-04-15 | -20.98 |
| 1998-04-14 | -20.98 |
| 1998-04-09 | -20.98 |
| 1998-04-08 | -20.98 |
| 1998-04-07 | -20.98 |
| 1998-04-03 | -20.98 |
| 1998-04-02 | -20.98 |
| 1998-04-01 | -20.98 |
| 1998-03-31 | -20.98 |
| 1998-03-30 | -20.98 |
| 1998-03-27 | -20.98 |
| 1998-03-26 | -20.98 |
| 1998-03-25 | -20.98 |
| 1998-03-24 | -20.98 |
| 1998-03-23 | -22.82 |
| 1998-03-20 | -24.66 |
| 1998-03-19 | -20.98 |
| 1998-03-18 | -26.49 |
| 1998-03-17 | -26.49 |
| 1998-03-16 | -28.33 |
| 1998-03-13 | -29.43 |
| 1998-03-12 | -27.96 |
| 1998-03-11 | -27.96 |
| 1998-03-10 | -24.66 |
| 1998-03-09 | -24.66 |
| 1998-03-06 | -24.66 |
| 1998-03-05 | -24.66 |
| 1998-03-04 | -24.66 |
| 1998-03-03 | -24.66 |
| 1998-03-02 | -24.66 |
| 1998-02-27 | -24.66 |
| 1998-02-26 | -26.49 |
| 1998-02-25 | -27.96 |
| 1998-02-24 | -27.96 |
| 1998-02-23 | -27.96 |
| 1998-02-20 | -26.49 |
| 1998-02-19 | -25.57 |
| 1998-02-18 | -25.57 |
| 1998-02-17 | -26.49 |
| 1998-02-16 | -26.49 |
| 1998-02-13 | -26.49 |
| 1998-02-12 | -26.49 |
| 1998-02-11 | -26.49 |
| 1998-02-10 | -26.49 |
| 1998-02-09 | -24.66 |
| 1998-02-06 | -22.82 |
| 1998-02-05 | -22.82 |
| 1998-02-04 | -22.82 |
| 1998-02-03 | -22.82 |
| 1998-02-02 | -22.82 |
| 1998-01-27 | -22.82 |
| 1998-01-26 | -22.82 |
| 1998-01-23 | -19.14 |
| 1998-01-22 | -19.14 |
| 1998-01-21 | -19.14 |
| 1998-01-20 | -19.14 |
| 1998-01-19 | -19.14 |
| 1998-01-16 | -19.14 |
| 1998-01-15 | -19.14 |
| 1998-01-14 | -16.39 |
| 1998-01-13 | -16.39 |
| 1998-01-12 | -16.39 |
| 1998-01-09 | -15.47 |
| 1998-01-08 | -15.47 |
| 1998-01-07 | -15.47 |
| 1998-01-06 | -15.47 |
| 1998-01-05 | -15.47 |
| 1998-01-02 | -15.47 |
| 1997-12-31 | -15.47 |
| 1997-12-30 | -15.47 |
| 1997-12-29 | -15.47 |
| 1997-12-24 | -15.47 |
| 1997-12-23 | -15.47 |
| 1997-12-22 | -11.79 |
| 1997-12-19 | -4.44 |
| 1997-12-18 | -0.77 |
| 1997-12-17 | -0.77 |
| 1997-12-16 | 2.91 |
| 1997-12-15 | 2.91 |
| 1997-12-12 | 2.91 |
| 1997-12-11 | 2.91 |
| 1997-12-10 | 6.58 |
| 1997-12-09 | 6.58 |
| 1997-12-08 | 6.58 |
| 1997-12-05 | 5.67 |
| 1997-12-04 | 9.34 |
| 1997-12-03 | 9.34 |
| 1997-12-02 | 10.26 |
| 1997-12-01 | 10.26 |
| 1997-11-28 | 10.26 |
| 1997-11-27 | 10.26 |
| 1997-11-26 | 10.26 |
| 1997-11-25 | 10.26 |
| 1997-11-24 | 10.26 |
| 1997-11-21 | 10.26 |
| 1997-11-20 | 10.26 |
| 1997-11-19 | 10.26 |
| 1997-11-18 | 10.26 |
| 1997-11-17 | 10.26 |
| 1997-11-14 | 10.26 |
| 1997-11-13 | 10.26 |
| 1997-11-12 | 6.58 |
| 1997-11-11 | 10.26 |
| 1997-11-10 | 10.26 |
| 1997-11-07 | 10.26 |
| 1997-11-06 | 10.26 |
| 1997-11-05 | 10.26 |
| 1997-11-04 | 21.29 |
| 1997-11-03 | 28.64 |
| 1997-10-31 | 28.64 |
| 1997-10-30 | 28.64 |
| 1997-10-29 | 28.64 |
| 1997-10-28 | 28.64 |
| 1997-10-27 | 28.64 |
| 1997-10-24 | 28.64 |
| 1997-10-23 | 32.31 |
| 1997-10-22 | 39.66 |
| 1997-10-21 | 39.66 |
| 1997-10-20 | 39.66 |
| 1997-10-17 | 46.09 |
| 1997-10-16 | 47.01 |
| 1997-10-15 | 47.01 |
| 1997-10-14 | 48.85 |
| 1997-10-13 | 47.93 |
| 1997-10-09 | 55.28 |
| 1997-10-08 | 59.88 |
| 1997-10-07 | 58.04 |
| 1997-10-06 | 58.04 |
| 1997-10-03 | 62.27 |
| 1997-09-30 | 52.51 |
| 1997-09-29 | 52.51 |
| 1997-09-26 | 52.51 |
| 1997-09-25 | 54.29 |
| 1997-09-24 | 55.17 |
| 1997-09-23 | 56.95 |
| 1997-09-22 | 59.61 |
| 1997-09-19 | 65.81 |
| 1997-09-18 | 66.70 |
| 1997-09-16 | 66.70 |
| 1997-09-15 | 57.83 |
| 1997-09-12 | 47.19 |
| 1997-09-11 | 58.72 |
| 1997-09-10 | 55.17 |
| 1997-09-09 | 56.06 |
| 1997-09-08 | 41.87 |
| 1997-09-05 | 43.65 |
| 1997-09-04 | 41.87 |
| 1997-09-03 | 38.33 |
| 1997-09-02 | 38.33 |
| 1997-09-01 | 47.19 |
| 1997-08-29 | 50.74 |
| 1997-08-28 | 57.83 |
| 1997-08-27 | 51.63 |
| 1997-08-26 | 52.51 |
| 1997-08-25 | 43.65 |
| 1997-08-22 | 41.87 |
| 1997-08-21 | 41.87 |
| 1997-08-20 | 41.87 |
| 1997-08-19 | 41.87 |
| 1997-08-15 | 45.42 |
| 1997-08-14 | 41.87 |
| 1997-08-13 | 39.21 |
| 1997-08-12 | 39.21 |
| 1997-08-11 | 44.53 |
| 1997-08-08 | 45.42 |
| 1997-08-07 | 41.87 |
| 1997-08-06 | 34.78 |
| 1997-08-05 | 22.36 |
| 1997-08-04 | 22.36 |
| 1997-08-01 | 20.59 |
| 1997-07-31 | 24.14 |
| 1997-07-30 | 25.91 |
| 1997-07-29 | 24.14 |
| 1997-07-28 | 25.91 |
| 1997-07-25 | 25.91 |
| 1997-07-24 | 18.82 |
| 1997-07-23 | 18.82 |
| 1997-07-22 | 15.27 |
| 1997-07-21 | 14.38 |
| 1997-07-18 | 17.04 |
| 1997-07-17 | 13.50 |
| 1997-07-16 | 13.50 |
| 1997-07-15 | 13.50 |
| 1997-07-14 | 13.50 |
| 1997-07-11 | 13.50 |
| 1997-07-10 | 13.50 |
| 1997-07-09 | 17.04 |
| 1997-07-08 | 17.04 |
| 1997-07-07 | 23.25 |
| 1997-07-04 | 24.14 |
| 1997-07-03 | 27.68 |
| 1997-06-27 | 27.68 |
| 1997-06-26 | 27.68 |
| 1997-06-25 | 24.14 |
| 1997-06-24 | 30.34 |
| 1997-06-23 | 31.23 |
| 1997-06-20 | 35.67 |
| 1997-06-19 | 29.46 |
| 1997-06-18 | 26.80 |
| 1997-06-17 | 27.68 |
| 1997-06-16 | 29.46 |
| 1997-06-13 | 31.23 |
| 1997-06-12 | 24.14 |
| 1997-06-11 | 22.41 |
| 1997-06-10 | 22.41 |
| 1997-06-06 | 20.69 |
| 1997-06-05 | 22.41 |
| 1997-06-04 | 20.69 |
| 1997-06-03 | 20.69 |
| 1997-06-02 | 24.14 |
| 1997-05-30 | 25.86 |
| 1997-05-29 | 24.14 |
| 1997-05-28 | 27.59 |
| 1997-05-27 | 29.31 |
| 1997-05-26 | 29.31 |
| 1997-05-23 | 23.28 |
| 1997-05-22 | 22.41 |
| 1997-05-21 | 24.14 |
| 1997-05-20 | 29.31 |
| 1997-05-19 | 32.76 |
| 1997-05-16 | 25.86 |
| 1997-05-15 | 18.10 |
| 1997-05-14 | 16.38 |
| 1997-05-13 | 14.66 |
| 1997-05-12 | 12.07 |
| 1997-05-09 | 5.17 |
| 1997-05-08 | 5.17 |
| 1997-05-07 | 6.03 |
| 1997-05-06 | 6.90 |
| 1997-05-05 | 2.59 |
| 1997-05-02 | 0.86 |
| 1997-05-01 | 2.59 |
| 1997-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy