Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-12-31 | 748.60 |
| 2025-12-30 | 742.75 |
| 2025-12-29 | 766.13 |
| 2025-12-24 | 797.48 |
| 2025-12-23 | 798.01 |
| 2025-12-22 | 817.14 |
| 2025-12-19 | 820.86 |
| 2025-12-18 | 836.80 |
| 2025-12-17 | 839.46 |
| 2025-12-16 | 852.74 |
| 2025-12-15 | 838.93 |
| 2025-12-12 | 782.60 |
| 2025-12-11 | 795.89 |
| 2025-12-10 | 773.57 |
| 2025-12-09 | 789.51 |
| 2025-12-08 | 757.10 |
| 2025-12-05 | 758.69 |
| 2025-12-04 | 760.82 |
| 2025-12-03 | 772.51 |
| 2025-12-02 | 783.13 |
| 2025-12-01 | 762.94 |
| 2025-11-28 | 774.10 |
| 2025-11-27 | 775.70 |
| 2025-11-26 | 774.63 |
| 2025-11-25 | 770.38 |
| 2025-11-24 | 765.07 |
| 2025-11-21 | 738.50 |
| 2025-11-20 | 753.91 |
| 2025-11-19 | 730.53 |
| 2025-11-18 | 725.75 |
| 2025-11-17 | 730.00 |
| 2025-11-14 | 728.94 |
| 2025-11-13 | 704.49 |
| 2025-11-12 | 686.96 |
| 2025-11-11 | 675.27 |
| 2025-11-10 | 678.46 |
| 2025-11-07 | 673.67 |
| 2025-11-06 | 673.67 |
| 2025-11-05 | 670.48 |
| 2025-11-04 | 668.89 |
| 2025-11-03 | 661.45 |
| 2025-10-31 | 657.73 |
| 2025-10-30 | 659.86 |
| 2025-10-28 | 655.61 |
| 2025-10-27 | 668.89 |
| 2025-10-24 | 650.29 |
| 2025-10-23 | 650.82 |
| 2025-10-22 | 623.72 |
| 2025-10-21 | 620.00 |
| 2025-10-20 | 603.00 |
| 2025-10-17 | 592.90 |
| 2025-10-16 | 606.19 |
| 2025-10-15 | 604.06 |
| 2025-10-14 | 596.09 |
| 2025-10-13 | 616.28 |
| 2025-10-10 | 600.88 |
| 2025-10-09 | 602.47 |
| 2025-10-08 | 600.88 |
| 2025-10-06 | 599.28 |
| 2025-10-03 | 616.82 |
| 2025-10-02 | 610.97 |
| 2025-09-30 | 604.06 |
| 2025-09-29 | 592.37 |
| 2025-09-26 | 590.78 |
| 2025-09-25 | 575.90 |
| 2025-09-24 | 580.68 |
| 2025-09-23 | 584.93 |
| 2025-09-22 | 590.78 |
| 2025-09-19 | 604.59 |
| 2025-09-18 | 600.34 |
| 2025-09-17 | 600.88 |
| 2025-09-16 | 602.47 |
| 2025-09-15 | 580.15 |
| 2025-09-12 | 582.81 |
| 2025-09-11 | 593.44 |
| 2025-09-10 | 594.47 |
| 2025-09-09 | 584.67 |
| 2025-09-08 | 593.44 |
| 2025-09-05 | 590.86 |
| 2025-09-04 | 586.73 |
| 2025-09-03 | 593.44 |
| 2025-09-02 | 594.47 |
| 2025-09-01 | 607.36 |
| 2025-08-29 | 608.90 |
| 2025-08-28 | 611.48 |
| 2025-08-27 | 608.90 |
| 2025-08-26 | 627.46 |
| 2025-08-25 | 614.57 |
| 2025-08-22 | 604.26 |
| 2025-08-21 | 600.65 |
| 2025-08-20 | 613.54 |
| 2025-08-19 | 587.76 |
| 2025-08-18 | 588.28 |
| 2025-08-15 | 596.53 |
| 2025-08-14 | 581.58 |
| 2025-08-13 | 584.67 |
| 2025-08-12 | 579.52 |
| 2025-08-11 | 538.79 |
| 2025-08-08 | 540.33 |
| 2025-08-07 | 555.28 |
| 2025-08-06 | 548.07 |
| 2025-08-05 | 547.04 |
| 2025-08-04 | 537.75 |
| 2025-08-01 | 533.11 |
| 2025-07-31 | 536.21 |
| 2025-07-30 | 545.49 |
| 2025-07-29 | 558.89 |
| 2025-07-28 | 557.86 |
| 2025-07-25 | 556.83 |
| 2025-07-24 | 557.86 |
| 2025-07-23 | 560.96 |
| 2025-07-22 | 548.58 |
| 2025-07-21 | 534.15 |
| 2025-07-18 | 521.77 |
| 2025-07-17 | 519.71 |
| 2025-07-16 | 526.93 |
| 2025-07-15 | 539.30 |
| 2025-07-14 | 528.99 |
| 2025-07-11 | 518.68 |
| 2025-07-10 | 499.09 |
| 2025-07-09 | 522.80 |
| 2025-07-08 | 546.52 |
| 2025-07-07 | 542.40 |
| 2025-07-04 | 536.21 |
| 2025-07-03 | 538.27 |
| 2025-07-02 | 524.87 |
| 2025-06-30 | 519.71 |
| 2025-06-27 | 517.65 |
| 2025-06-26 | 495.99 |
| 2025-06-25 | 489.81 |
| 2025-06-24 | 486.71 |
| 2025-06-23 | 465.06 |
| 2025-06-20 | 475.37 |
| 2025-06-19 | 482.59 |
| 2025-06-18 | 497.03 |
| 2025-06-17 | 493.93 |
| 2025-06-16 | 498.06 |
| 2025-06-13 | 489.81 |
| 2025-06-12 | 483.62 |
| 2025-06-11 | 504.24 |
| 2025-06-10 | 489.81 |
| 2025-06-09 | 467.12 |
| 2025-06-06 | 455.78 |
| 2025-06-05 | 442.38 |
| 2025-06-04 | 454.75 |
| 2025-06-03 | 458.56 |
| 2025-06-02 | 457.60 |
| 2025-05-30 | 462.36 |
| 2025-05-29 | 471.88 |
| 2025-05-28 | 462.36 |
| 2025-05-27 | 463.31 |
| 2025-05-26 | 464.26 |
| 2025-05-23 | 458.56 |
| 2025-05-22 | 457.60 |
| 2025-05-21 | 469.02 |
| 2025-05-20 | 470.93 |
| 2025-05-19 | 463.31 |
| 2025-05-16 | 471.88 |
| 2025-05-15 | 466.17 |
| 2025-05-14 | 481.39 |
| 2025-05-13 | 488.05 |
| 2025-05-12 | 475.68 |
| 2025-05-09 | 459.51 |
| 2025-05-08 | 454.75 |
| 2025-05-07 | 442.38 |
| 2025-05-06 | 439.52 |
| 2025-05-02 | 426.20 |
| 2025-04-30 | 430.01 |
| 2025-04-29 | 423.35 |
| 2025-04-28 | 426.20 |
| 2025-04-25 | 414.78 |
| 2025-04-24 | 423.35 |
| 2025-04-23 | 424.30 |
| 2025-04-22 | 403.37 |
| 2025-04-17 | 429.06 |
| 2025-04-16 | 412.88 |
| 2025-04-15 | 437.62 |
| 2025-04-14 | 442.38 |
| 2025-04-11 | 432.86 |
| 2025-04-10 | 430.96 |
| 2025-04-09 | 396.70 |
| 2025-04-08 | 395.75 |
| 2025-04-07 | 393.85 |
| 2025-04-03 | 468.07 |
| 2025-04-02 | 502.33 |
| 2025-04-01 | 493.76 |
| 2025-03-31 | 493.76 |
| 2025-03-28 | 502.33 |
| 2025-03-27 | 514.70 |
| 2025-03-26 | 508.04 |
| 2025-03-25 | 490.91 |
| 2025-03-24 | 505.18 |
| 2025-03-21 | 498.52 |
| 2025-03-20 | 504.23 |
| 2025-03-19 | 511.84 |
| 2025-03-18 | 531.82 |
| 2025-03-17 | 531.82 |
| 2025-03-14 | 531.82 |
| 2025-03-13 | 520.41 |
| 2025-03-12 | 548.95 |
| 2025-03-11 | 618.41 |
| 2025-03-10 | 640.30 |
| 2025-03-07 | 659.33 |
| 2025-03-06 | 635.54 |
| 2025-03-05 | 654.57 |
| 2025-03-04 | 647.91 |
| 2025-03-03 | 637.44 |
| 2025-02-28 | 656.48 |
| 2025-02-27 | 651.72 |
| 2025-02-26 | 644.11 |
| 2025-02-25 | 676.46 |
| 2025-02-24 | 657.43 |
| 2025-02-21 | 647.91 |
| 2025-02-20 | 667.89 |
| 2025-02-19 | 655.52 |
| 2025-02-18 | 651.72 |
| 2025-02-17 | 672.65 |
| 2025-02-14 | 675.51 |
| 2025-02-13 | 662.19 |
| 2025-02-12 | 661.23 |
| 2025-02-11 | 666.94 |
| 2025-02-10 | 663.14 |
| 2025-02-07 | 692.63 |
| 2025-02-06 | 724.99 |
| 2025-02-05 | 715.47 |
| 2025-02-04 | 710.71 |
| 2025-02-03 | 724.04 |
| 2025-01-28 | 685.97 |
| 2025-01-27 | 699.30 |
| 2025-01-24 | 702.15 |
| 2025-01-23 | 704.05 |
| 2025-01-22 | 704.05 |
| 2025-01-21 | 678.36 |
| 2025-01-20 | 670.75 |
| 2025-01-17 | 671.70 |
| 2025-01-16 | 632.69 |
| 2025-01-15 | 623.17 |
| 2025-01-14 | 628.88 |
| 2025-01-13 | 635.54 |
| 2025-01-10 | 657.43 |
| 2025-01-09 | 662.19 |
| 2025-01-08 | 685.97 |
| 2025-01-07 | 692.63 |
| 2025-01-06 | 686.93 |
| 2025-01-03 | 691.68 |
| 2025-01-02 | 696.44 |
| 2024-12-31 | 727.84 |
| 2024-12-30 | 727.84 |
| 2024-12-27 | 730.70 |
| 2024-12-24 | 729.74 |
| 2024-12-23 | 738.31 |
| 2024-12-20 | 736.41 |
| 2024-12-19 | 756.39 |
| 2024-12-18 | 760.19 |
| 2024-12-17 | 747.82 |
| 2024-12-16 | 753.53 |
| 2024-12-13 | 754.48 |
| 2024-12-12 | 746.87 |
| 2024-12-11 | 735.45 |
| 2024-12-10 | 734.50 |
| 2024-12-09 | 751.63 |
| 2024-12-06 | 756.39 |
| 2024-12-05 | 772.56 |
| 2024-12-04 | 743.07 |
| 2024-12-03 | 738.31 |
| 2024-12-02 | 727.84 |
| 2024-11-29 | 727.84 |
| 2024-11-28 | 695.49 |
| 2024-11-27 | 717.37 |
| 2024-11-26 | 709.76 |
| 2024-11-25 | 699.30 |
| 2024-11-22 | 687.88 |
| 2024-11-21 | 694.54 |
| 2024-11-20 | 708.81 |
| 2024-11-19 | 680.26 |
| 2024-11-18 | 647.91 |
| 2024-11-15 | 655.52 |
| 2024-11-14 | 657.43 |
| 2024-11-13 | 687.88 |
| 2024-11-12 | 700.25 |
| 2024-11-11 | 682.17 |
| 2024-11-08 | 669.80 |
| 2024-11-07 | 665.04 |
| 2024-11-06 | 676.46 |
| 2024-11-05 | 692.63 |
| 2024-11-04 | 661.23 |
| 2024-11-01 | 659.33 |
| 2024-10-31 | 678.36 |
| 2024-10-30 | 701.20 |
| 2024-10-29 | 699.30 |
| 2024-10-28 | 706.91 |
| 2024-10-25 | 613.66 |
| 2024-10-24 | 594.63 |
| 2024-10-23 | 630.78 |
| 2024-10-22 | 626.03 |
| 2024-10-21 | 629.83 |
| 2024-10-18 | 639.35 |
| 2024-10-17 | 613.66 |
| 2024-10-16 | 598.43 |
| 2024-10-15 | 599.38 |
| 2024-10-14 | 596.53 |
| 2024-10-10 | 601.29 |
| 2024-10-09 | 563.22 |
| 2024-10-08 | 573.69 |
| 2024-10-07 | 588.92 |
| 2024-10-04 | 563.22 |
| 2024-10-03 | 579.40 |
| 2024-10-02 | 593.67 |
| 2024-09-30 | 606.04 |
| 2024-09-27 | 599.38 |
| 2024-09-26 | 586.06 |
| 2024-09-25 | 579.40 |
| 2024-09-24 | 576.55 |
| 2024-09-23 | 573.69 |
| 2024-09-20 | 570.84 |
| 2024-09-19 | 556.56 |
| 2024-09-17 | 548.00 |
| 2024-09-16 | 551.81 |
| 2024-09-13 | 542.29 |
| 2024-09-12 | 535.63 |
| 2024-09-11 | 520.41 |
| 2024-09-10 | 516.60 |
| 2024-09-09 | 520.41 |
| 2024-09-05 | 539.44 |
| 2024-09-04 | 536.66 |
| 2024-09-03 | 534.82 |
| 2024-09-02 | 529.27 |
| 2024-08-30 | 524.65 |
| 2024-08-29 | 516.34 |
| 2024-08-28 | 512.64 |
| 2024-08-27 | 519.11 |
| 2024-08-26 | 515.41 |
| 2024-08-23 | 519.11 |
| 2024-08-22 | 517.26 |
| 2024-08-21 | 510.79 |
| 2024-08-20 | 510.79 |
| 2024-08-19 | 492.31 |
| 2024-08-16 | 499.70 |
| 2024-08-15 | 496.93 |
| 2024-08-14 | 499.70 |
| 2024-08-13 | 492.31 |
| 2024-08-12 | 457.20 |
| 2024-08-09 | 459.04 |
| 2024-08-08 | 465.51 |
| 2024-08-07 | 452.58 |
| 2024-08-06 | 450.73 |
| 2024-08-05 | 447.03 |
| 2024-08-02 | 458.12 |
| 2024-08-01 | 445.18 |
| 2024-07-31 | 489.54 |
| 2024-07-30 | 460.89 |
| 2024-07-29 | 471.06 |
| 2024-07-26 | 459.97 |
| 2024-07-25 | 464.59 |
| 2024-07-24 | 466.44 |
| 2024-07-23 | 467.36 |
| 2024-07-22 | 479.37 |
| 2024-07-19 | 459.97 |
| 2024-07-18 | 481.22 |
| 2024-07-17 | 468.28 |
| 2024-07-16 | 483.07 |
| 2024-07-15 | 487.69 |
| 2024-07-12 | 515.41 |
| 2024-07-11 | 506.17 |
| 2024-07-10 | 534.82 |
| 2024-07-09 | 547.75 |
| 2024-07-08 | 547.75 |
| 2024-07-05 | 545.90 |
| 2024-07-04 | 566.23 |
| 2024-07-03 | 585.64 |
| 2024-07-02 | 598.57 |
| 2024-06-28 | 597.65 |
| 2024-06-27 | 617.98 |
| 2024-06-26 | 622.60 |
| 2024-06-25 | 638.31 |
| 2024-06-24 | 625.37 |
| 2024-06-21 | 586.56 |
| 2024-06-20 | 569.01 |
| 2024-06-19 | 574.55 |
| 2024-06-18 | 571.78 |
| 2024-06-17 | 570.85 |
| 2024-06-14 | 574.55 |
| 2024-06-13 | 571.78 |
| 2024-06-12 | 575.47 |
| 2024-06-11 | 562.54 |
| 2024-06-07 | 575.47 |
| 2024-06-06 | 577.32 |
| 2024-06-05 | 548.68 |
| 2024-06-04 | 561.61 |
| 2024-06-03 | 561.61 |
| 2024-05-31 | 563.46 |
| 2024-05-30 | 555.14 |
| 2024-05-29 | 558.84 |
| 2024-05-28 | 572.05 |
| 2024-05-27 | 558.84 |
| 2024-05-24 | 565.89 |
| 2024-05-23 | 579.10 |
| 2024-05-22 | 582.62 |
| 2024-05-21 | 576.46 |
| 2024-05-20 | 572.05 |
| 2024-05-17 | 569.41 |
| 2024-05-16 | 584.38 |
| 2024-05-14 | 588.79 |
| 2024-05-13 | 572.05 |
| 2024-05-10 | 563.24 |
| 2024-05-09 | 554.44 |
| 2024-05-08 | 529.77 |
| 2024-05-07 | 528.89 |
| 2024-05-06 | 516.56 |
| 2024-05-03 | 511.28 |
| 2024-05-02 | 505.99 |
| 2024-04-30 | 513.92 |
| 2024-04-29 | 520.97 |
| 2024-04-26 | 531.54 |
| 2024-04-25 | 445.22 |
| 2024-04-24 | 428.48 |
| 2024-04-23 | 419.67 |
| 2024-04-22 | 410.87 |
| 2024-04-19 | 403.82 |
| 2024-04-18 | 414.39 |
| 2024-04-17 | 414.39 |
| 2024-04-16 | 404.70 |
| 2024-04-15 | 406.46 |
| 2024-04-12 | 404.70 |
| 2024-04-11 | 424.08 |
| 2024-04-10 | 424.08 |
| 2024-04-09 | 417.03 |
| 2024-04-08 | 418.79 |
| 2024-04-05 | 391.49 |
| 2024-04-03 | 384.44 |
| 2024-04-02 | 388.85 |
| 2024-03-28 | 383.56 |
| 2024-03-27 | 384.44 |
| 2024-03-26 | 393.25 |
| 2024-03-25 | 395.01 |
| 2024-03-22 | 398.53 |
| 2024-03-21 | 407.34 |
| 2024-03-20 | 398.53 |
| 2024-03-19 | 394.13 |
| 2024-03-18 | 407.34 |
| 2024-03-15 | 409.99 |
| 2024-03-14 | 402.06 |
| 2024-03-13 | 276.10 |
| 2024-03-12 | 279.63 |
| 2024-03-11 | 276.10 |
| 2024-03-08 | 268.62 |
| 2024-03-07 | 253.64 |
| 2024-03-06 | 256.73 |
| 2024-03-05 | 256.73 |
| 2024-03-04 | 258.05 |
| 2024-03-01 | 261.57 |
| 2024-02-29 | 261.57 |
| 2024-02-28 | 266.41 |
| 2024-02-27 | 282.27 |
| 2024-02-26 | 269.06 |
| 2024-02-23 | 249.24 |
| 2024-02-22 | 250.12 |
| 2024-02-21 | 247.92 |
| 2024-02-20 | 242.63 |
| 2024-02-19 | 243.51 |
| 2024-02-16 | 240.87 |
| 2024-02-15 | 232.06 |
| 2024-02-14 | 235.59 |
| 2024-02-09 | 239.99 |
| 2024-02-08 | 245.72 |
| 2024-02-07 | 244.83 |
| 2024-02-06 | 239.11 |
| 2024-02-05 | 229.42 |
| 2024-02-02 | 233.38 |
| 2024-02-01 | 238.67 |
| 2024-01-31 | 223.25 |
| 2024-01-30 | 235.59 |
| 2024-01-29 | 247.48 |
| 2024-01-26 | 263.33 |
| 2024-01-25 | 269.50 |
| 2024-01-24 | 257.17 |
| 2024-01-23 | 257.61 |
| 2024-01-22 | 247.48 |
| 2024-01-19 | 257.61 |
| 2024-01-18 | 254.08 |
| 2024-01-17 | 247.04 |
| 2024-01-16 | 254.96 |
| 2024-01-15 | 265.97 |
| 2024-01-12 | 263.77 |
| 2024-01-11 | 265.09 |
| 2024-01-10 | 258.93 |
| 2024-01-09 | 259.81 |
| 2024-01-08 | 252.32 |
| 2024-01-05 | 259.81 |
| 2024-01-04 | 275.66 |
| 2024-01-03 | 278.75 |
| 2024-01-02 | 278.31 |
| 2023-12-29 | 280.51 |
| 2023-12-28 | 292.40 |
| 2023-12-27 | 280.07 |
| 2023-12-22 | 288.43 |
| 2023-12-21 | 291.96 |
| 2023-12-20 | 288.43 |
| 2023-12-19 | 282.27 |
| 2023-12-18 | 287.55 |
| 2023-12-15 | 296.80 |
| 2023-12-14 | 286.23 |
| 2023-12-13 | 274.78 |
| 2023-12-12 | 282.27 |
| 2023-12-11 | 271.70 |
| 2023-12-08 | 284.03 |
| 2023-12-07 | 284.91 |
| 2023-12-06 | 291.96 |
| 2023-12-05 | 283.59 |
| 2023-12-04 | 288.43 |
| 2023-12-01 | 296.36 |
| 2023-11-30 | 294.16 |
| 2023-11-29 | 296.36 |
| 2023-11-28 | 299.00 |
| 2023-11-27 | 301.21 |
| 2023-11-24 | 289.32 |
| 2023-11-23 | 291.52 |
| 2023-11-22 | 291.08 |
| 2023-11-21 | 281.39 |
| 2023-11-20 | 276.10 |
| 2023-11-17 | 273.02 |
| 2023-11-16 | 299.00 |
| 2023-11-15 | 294.60 |
| 2023-11-14 | 289.76 |
| 2023-11-13 | 288.87 |
| 2023-11-10 | 298.56 |
| 2023-11-09 | 295.48 |
| 2023-11-08 | 295.92 |
| 2023-11-07 | 305.17 |
| 2023-11-06 | 315.74 |
| 2023-11-03 | 320.58 |
| 2023-11-02 | 306.49 |
| 2023-11-01 | 303.41 |
| 2023-10-31 | 303.41 |
| 2023-10-30 | 303.85 |
| 2023-10-27 | 297.68 |
| 2023-10-26 | 298.12 |
| 2023-10-25 | 295.48 |
| 2023-10-24 | 291.96 |
| 2023-10-20 | 285.79 |
| 2023-10-19 | 286.67 |
| 2023-10-18 | 291.96 |
| 2023-10-17 | 294.16 |
| 2023-10-16 | 293.28 |
| 2023-10-13 | 290.20 |
| 2023-10-12 | 291.52 |
| 2023-10-11 | 292.40 |
| 2023-10-10 | 290.20 |
| 2023-10-09 | 289.76 |
| 2023-10-06 | 291.96 |
| 2023-10-05 | 294.16 |
| 2023-10-04 | 294.16 |
| 2023-10-03 | 287.99 |
| 2023-09-29 | 296.36 |
| 2023-09-28 | 291.96 |
| 2023-09-27 | 289.76 |
| 2023-09-26 | 279.63 |
| 2023-09-25 | 305.61 |
| 2023-09-22 | 313.54 |
| 2023-09-21 | 294.60 |
| 2023-09-20 | 308.25 |
| 2023-09-19 | 330.71 |
| 2023-09-18 | 327.63 |
| 2023-09-15 | 327.19 |
| 2023-09-14 | 329.39 |
| 2023-09-13 | 332.91 |
| 2023-09-12 | 332.47 |
| 2023-09-11 | 333.36 |
| 2023-09-07 | 330.33 |
| 2023-09-06 | 331.63 |
| 2023-09-05 | 333.36 |
| 2023-09-04 | 337.67 |
| 2023-08-31 | 324.72 |
| 2023-08-30 | 333.36 |
| 2023-08-29 | 325.59 |
| 2023-08-28 | 323.86 |
| 2023-08-25 | 311.77 |
| 2023-08-24 | 332.49 |
| 2023-08-23 | 333.36 |
| 2023-08-22 | 335.95 |
| 2023-08-21 | 333.36 |
| 2023-08-18 | 345.44 |
| 2023-08-17 | 349.76 |
| 2023-08-16 | 353.21 |
| 2023-08-15 | 359.25 |
| 2023-08-14 | 357.53 |
| 2023-08-11 | 373.07 |
| 2023-08-10 | 371.34 |
| 2023-08-09 | 366.16 |
| 2023-08-08 | 371.34 |
| 2023-08-07 | 367.89 |
| 2023-08-04 | 365.30 |
| 2023-08-03 | 354.07 |
| 2023-08-02 | 357.53 |
| 2023-08-01 | 356.66 |
| 2023-07-31 | 348.89 |
| 2023-07-28 | 385.15 |
| 2023-07-27 | 385.15 |
| 2023-07-26 | 378.24 |
| 2023-07-25 | 382.56 |
| 2023-07-24 | 379.11 |
| 2023-07-21 | 373.93 |
| 2023-07-20 | 369.61 |
| 2023-07-19 | 372.20 |
| 2023-07-18 | 370.48 |
| 2023-07-14 | 367.02 |
| 2023-07-13 | 354.94 |
| 2023-07-12 | 369.61 |
| 2023-07-11 | 361.84 |
| 2023-07-10 | 368.75 |
| 2023-07-07 | 365.30 |
| 2023-07-06 | 354.94 |
| 2023-07-05 | 354.07 |
| 2023-07-04 | 353.21 |
| 2023-07-03 | 348.89 |
| 2023-06-30 | 341.99 |
| 2023-06-29 | 340.26 |
| 2023-06-28 | 346.30 |
| 2023-06-27 | 345.44 |
| 2023-06-26 | 335.95 |
| 2023-06-23 | 330.33 |
| 2023-06-21 | 343.71 |
| 2023-06-20 | 341.12 |
| 2023-06-19 | 348.89 |
| 2023-06-16 | 349.76 |
| 2023-06-15 | 345.44 |
| 2023-06-14 | 344.58 |
| 2023-06-13 | 344.58 |
| 2023-06-12 | 337.67 |
| 2023-06-09 | 335.95 |
| 2023-06-08 | 336.81 |
| 2023-06-07 | 335.95 |
| 2023-06-06 | 335.95 |
| 2023-06-05 | 335.08 |
| 2023-06-02 | 330.33 |
| 2023-06-01 | 323.00 |
| 2023-05-31 | 314.36 |
| 2023-05-30 | 325.59 |
| 2023-05-29 | 319.14 |
| 2023-05-25 | 332.84 |
| 2023-05-24 | 329.62 |
| 2023-05-23 | 333.65 |
| 2023-05-22 | 337.68 |
| 2023-05-19 | 335.26 |
| 2023-05-18 | 347.35 |
| 2023-05-17 | 348.96 |
| 2023-05-16 | 348.96 |
| 2023-05-15 | 352.19 |
| 2023-05-12 | 355.41 |
| 2023-05-11 | 354.60 |
| 2023-05-10 | 352.19 |
| 2023-05-09 | 353.80 |
| 2023-05-08 | 369.92 |
| 2023-05-05 | 361.86 |
| 2023-05-04 | 370.72 |
| 2023-05-03 | 354.60 |
| 2023-05-02 | 348.96 |
| 2023-04-28 | 374.75 |
| 2023-04-27 | 377.17 |
| 2023-04-26 | 371.53 |
| 2023-04-25 | 363.47 |
| 2023-04-24 | 358.63 |
| 2023-04-21 | 349.77 |
| 2023-04-20 | 350.57 |
| 2023-04-19 | 349.77 |
| 2023-04-18 | 356.22 |
| 2023-04-17 | 348.96 |
| 2023-04-14 | 345.74 |
| 2023-04-13 | 352.19 |
| 2023-04-12 | 346.54 |
| 2023-04-11 | 345.74 |
| 2023-04-06 | 328.81 |
| 2023-04-04 | 331.23 |
| 2023-04-03 | 333.65 |
| 2023-03-31 | 345.74 |
| 2023-03-30 | 339.29 |
| 2023-03-29 | 328.00 |
| 2023-03-28 | 330.42 |
| 2023-03-27 | 332.03 |
| 2023-03-24 | 344.93 |
| 2023-03-23 | 348.96 |
| 2023-03-22 | 343.32 |
| 2023-03-21 | 332.03 |
| 2023-03-20 | 336.06 |
| 2023-03-17 | 340.09 |
| 2023-03-16 | 340.09 |
| 2023-03-15 | 334.45 |
| 2023-03-14 | 327.20 |
| 2023-03-13 | 344.93 |
| 2023-03-10 | 338.48 |
| 2023-03-09 | 352.99 |
| 2023-03-08 | 360.25 |
| 2023-03-07 | 368.31 |
| 2023-03-06 | 367.50 |
| 2023-03-03 | 375.56 |
| 2023-03-02 | 371.53 |
| 2023-03-01 | 370.72 |
| 2023-02-28 | 367.50 |
| 2023-02-27 | 378.78 |
| 2023-02-24 | 377.98 |
| 2023-02-23 | 375.56 |
| 2023-02-22 | 386.04 |
| 2023-02-21 | 394.90 |
| 2023-02-20 | 389.26 |
| 2023-02-17 | 392.49 |
| 2023-02-16 | 403.77 |
| 2023-02-15 | 402.97 |
| 2023-02-14 | 428.76 |
| 2023-02-13 | 427.15 |
| 2023-02-10 | 401.35 |
| 2023-02-09 | 417.47 |
| 2023-02-08 | 409.41 |
| 2023-02-07 | 412.64 |
| 2023-02-06 | 402.97 |
| 2023-02-03 | 412.64 |
| 2023-02-02 | 419.09 |
| 2023-02-01 | 430.37 |
| 2023-01-31 | 417.47 |
| 2023-01-30 | 407.80 |
| 2023-01-27 | 419.89 |
| 2023-01-26 | 415.86 |
| 2023-01-20 | 401.35 |
| 2023-01-19 | 378.78 |
| 2023-01-18 | 374.75 |
| 2023-01-17 | 368.31 |
| 2023-01-16 | 391.68 |
| 2023-01-13 | 386.84 |
| 2023-01-12 | 381.20 |
| 2023-01-11 | 363.47 |
| 2023-01-10 | 375.56 |
| 2023-01-09 | 378.78 |
| 2023-01-06 | 359.44 |
| 2023-01-05 | 361.05 |
| 2023-01-04 | 352.99 |
| 2023-01-03 | 347.35 |
| 2022-12-30 | 341.71 |
| 2022-12-29 | 341.71 |
| 2022-12-28 | 356.22 |
| 2022-12-23 | 352.19 |
| 2022-12-22 | 344.12 |
| 2022-12-21 | 343.32 |
| 2022-12-20 | 320.75 |
| 2022-12-19 | 341.71 |
| 2022-12-16 | 350.57 |
| 2022-12-15 | 342.51 |
| 2022-12-14 | 348.15 |
| 2022-12-13 | 351.38 |
| 2022-12-12 | 350.57 |
| 2022-12-09 | 359.44 |
| 2022-12-08 | 348.15 |
| 2022-12-07 | 313.50 |
| 2022-12-06 | 322.36 |
| 2022-12-05 | 319.94 |
| 2022-12-02 | 310.27 |
| 2022-12-01 | 303.02 |
| 2022-11-30 | 292.94 |
| 2022-11-29 | 290.12 |
| 2022-11-28 | 269.16 |
| 2022-11-25 | 274.40 |
| 2022-11-24 | 275.61 |
| 2022-11-23 | 280.45 |
| 2022-11-22 | 281.25 |
| 2022-11-21 | 284.08 |
| 2022-11-18 | 300.20 |
| 2022-11-17 | 297.78 |
| 2022-11-16 | 298.18 |
| 2022-11-15 | 312.69 |
| 2022-11-14 | 315.11 |
| 2022-11-11 | 283.67 |
| 2022-11-10 | 234.50 |
| 2022-11-09 | 244.98 |
| 2022-11-08 | 250.22 |
| 2022-11-07 | 261.10 |
| 2022-11-04 | 250.62 |
| 2022-11-03 | 244.98 |
| 2022-11-02 | 253.45 |
| 2022-11-01 | 234.50 |
| 2022-10-31 | 221.61 |
| 2022-10-28 | 231.68 |
| 2022-10-27 | 230.47 |
| 2022-10-26 | 236.92 |
| 2022-10-25 | 225.23 |
| 2022-10-24 | 240.15 |
| 2022-10-21 | 254.65 |
| 2022-10-20 | 266.75 |
| 2022-10-19 | 258.69 |
| 2022-10-18 | 273.19 |
| 2022-10-17 | 257.48 |
| 2022-10-14 | 258.69 |
| 2022-10-13 | 252.64 |
| 2022-10-12 | 253.45 |
| 2022-10-11 | 262.72 |
| 2022-10-10 | 268.76 |
| 2022-10-07 | 282.87 |
| 2022-10-06 | 294.96 |
| 2022-10-05 | 301.81 |
| 2022-10-03 | 288.51 |
| 2022-09-30 | 304.63 |
| 2022-09-29 | 309.47 |
| 2022-09-28 | 303.82 |
| 2022-09-27 | 321.56 |
| 2022-09-26 | 313.50 |
| 2022-09-23 | 324.78 |
| 2022-09-22 | 324.78 |
| 2022-09-21 | 340.90 |
| 2022-09-20 | 355.41 |
| 2022-09-19 | 342.51 |
| 2022-09-16 | 352.19 |
| 2022-09-15 | 352.99 |
| 2022-09-14 | 361.05 |
| 2022-09-13 | 346.54 |
| 2022-09-09 | 342.51 |
| 2022-09-08 | 333.18 |
| 2022-09-07 | 335.51 |
| 2022-09-06 | 335.51 |
| 2022-09-05 | 337.07 |
| 2022-09-02 | 335.51 |
| 2022-09-01 | 346.40 |
| 2022-08-31 | 355.73 |
| 2022-08-30 | 359.62 |
| 2022-08-29 | 361.18 |
| 2022-08-26 | 383.73 |
| 2022-08-25 | 365.84 |
| 2022-08-24 | 369.73 |
| 2022-08-23 | 367.40 |
| 2022-08-22 | 377.51 |
| 2022-08-19 | 379.06 |
| 2022-08-18 | 365.07 |
| 2022-08-17 | 361.18 |
| 2022-08-16 | 344.85 |
| 2022-08-15 | 333.18 |
| 2022-08-12 | 337.07 |
| 2022-08-11 | 304.41 |
| 2022-08-10 | 303.63 |
| 2022-08-09 | 304.41 |
| 2022-08-08 | 305.18 |
| 2022-08-05 | 305.96 |
| 2022-08-04 | 299.74 |
| 2022-08-03 | 288.46 |
| 2022-08-02 | 287.30 |
| 2022-08-01 | 299.74 |
| 2022-07-29 | 305.96 |
| 2022-07-28 | 304.41 |
| 2022-07-27 | 308.29 |
| 2022-07-26 | 319.18 |
| 2022-07-25 | 320.74 |
| 2022-07-22 | 322.29 |
| 2022-07-21 | 323.85 |
| 2022-07-20 | 330.07 |
| 2022-07-19 | 319.18 |
| 2022-07-18 | 321.51 |
| 2022-07-15 | 304.41 |
| 2022-07-14 | 309.85 |
| 2022-07-13 | 310.63 |
| 2022-07-12 | 309.85 |
| 2022-07-11 | 312.96 |
| 2022-07-08 | 314.52 |
| 2022-07-07 | 305.96 |
| 2022-07-06 | 307.52 |
| 2022-07-05 | 306.74 |
| 2022-07-04 | 302.85 |
| 2022-06-30 | 297.41 |
| 2022-06-29 | 303.63 |
| 2022-06-28 | 315.29 |
| 2022-06-27 | 325.40 |
| 2022-06-24 | 337.07 |
| 2022-06-23 | 324.63 |
| 2022-06-22 | 323.85 |
| 2022-06-21 | 343.29 |
| 2022-06-20 | 336.29 |
| 2022-06-17 | 330.07 |
| 2022-06-16 | 326.18 |
| 2022-06-15 | 329.29 |
| 2022-06-14 | 337.07 |
| 2022-06-13 | 327.74 |
| 2022-06-10 | 351.85 |
| 2022-06-09 | 354.96 |
| 2022-06-08 | 354.96 |
| 2022-06-07 | 353.40 |
| 2022-06-06 | 343.29 |
| 2022-06-02 | 335.51 |
| 2022-06-01 | 340.18 |
| 2022-05-31 | 336.29 |
| 2022-05-30 | 330.18 |
| 2022-05-27 | 314.90 |
| 2022-05-26 | 308.02 |
| 2022-05-25 | 311.08 |
| 2022-05-24 | 314.13 |
| 2022-05-23 | 320.25 |
| 2022-05-20 | 327.89 |
| 2022-05-19 | 330.94 |
| 2022-05-18 | 351.57 |
| 2022-05-17 | 352.34 |
| 2022-05-16 | 343.17 |
| 2022-05-13 | 341.64 |
| 2022-05-12 | 301.14 |
| 2022-05-11 | 301.91 |
| 2022-05-10 | 306.49 |
| 2022-05-06 | 320.25 |
| 2022-05-05 | 337.82 |
| 2022-05-04 | 328.65 |
| 2022-05-03 | 339.35 |
| 2022-04-29 | 341.64 |
| 2022-04-28 | 338.58 |
| 2022-04-27 | 333.23 |
| 2022-04-26 | 334.00 |
| 2022-04-25 | 322.54 |
| 2022-04-22 | 325.59 |
| 2022-04-21 | 324.07 |
| 2022-04-20 | 325.59 |
| 2022-04-19 | 320.25 |
| 2022-04-14 | 321.77 |
| 2022-04-13 | 318.72 |
| 2022-04-12 | 321.01 |
| 2022-04-11 | 313.37 |
| 2022-04-08 | 327.12 |
| 2022-04-07 | 340.88 |
| 2022-04-06 | 358.45 |
| 2022-04-04 | 364.56 |
| 2022-04-01 | 367.62 |
| 2022-03-31 | 382.90 |
| 2022-03-30 | 385.19 |
| 2022-03-29 | 370.67 |
| 2022-03-28 | 369.91 |
| 2022-03-25 | 380.61 |
| 2022-03-24 | 388.25 |
| 2022-03-23 | 388.25 |
| 2022-03-22 | 379.84 |
| 2022-03-21 | 382.90 |
| 2022-03-18 | 370.67 |
| 2022-03-17 | 345.46 |
| 2022-03-16 | 317.95 |
| 2022-03-15 | 319.48 |
| 2022-03-14 | 324.07 |
| 2022-03-11 | 340.88 |
| 2022-03-10 | 346.99 |
| 2022-03-09 | 326.36 |
| 2022-03-08 | 359.21 |
| 2022-03-07 | 381.37 |
| 2022-03-04 | 394.36 |
| 2022-03-03 | 408.88 |
| 2022-03-02 | 408.11 |
| 2022-03-01 | 409.64 |
| 2022-02-28 | 404.29 |
| 2022-02-25 | 405.06 |
| 2022-02-24 | 400.47 |
| 2022-02-23 | 411.17 |
| 2022-02-22 | 407.35 |
| 2022-02-21 | 414.99 |
| 2022-02-18 | 426.45 |
| 2022-02-17 | 428.75 |
| 2022-02-16 | 425.69 |
| 2022-02-15 | 419.58 |
| 2022-02-14 | 417.28 |
| 2022-02-11 | 419.58 |
| 2022-02-10 | 418.05 |
| 2022-02-09 | 413.46 |
| 2022-02-08 | 414.23 |
| 2022-02-07 | 409.64 |
| 2022-02-04 | 409.64 |
| 2022-01-31 | 402.00 |
| 2022-01-28 | 386.72 |
| 2022-01-27 | 382.90 |
| 2022-01-26 | 386.72 |
| 2022-01-25 | 400.47 |
| 2022-01-24 | 409.64 |
| 2022-01-21 | 414.23 |
| 2022-01-20 | 408.88 |
| 2022-01-19 | 400.47 |
| 2022-01-18 | 394.36 |
| 2022-01-17 | 395.13 |
| 2022-01-14 | 405.82 |
| 2022-01-13 | 396.65 |
| 2022-01-12 | 394.36 |
| 2022-01-11 | 383.66 |
| 2022-01-10 | 401.24 |
| 2022-01-07 | 397.42 |
| 2022-01-06 | 395.13 |
| 2022-01-05 | 392.83 |
| 2022-01-04 | 398.95 |
| 2022-01-03 | 400.47 |
| 2021-12-31 | 398.18 |
| 2021-12-30 | 407.35 |
| 2021-12-29 | 407.35 |
| 2021-12-28 | 404.29 |
| 2021-12-24 | 385.96 |
| 2021-12-23 | 386.72 |
| 2021-12-22 | 385.19 |
| 2021-12-21 | 385.19 |
| 2021-12-20 | 386.72 |
| 2021-12-17 | 389.78 |
| 2021-12-16 | 389.78 |
| 2021-12-15 | 376.02 |
| 2021-12-14 | 387.48 |
| 2021-12-13 | 402.00 |
| 2021-12-10 | 414.99 |
| 2021-12-09 | 435.62 |
| 2021-12-08 | 441.73 |
| 2021-12-07 | 431.80 |
| 2021-12-06 | 412.70 |
| 2021-12-03 | 427.22 |
| 2021-12-02 | 406.59 |
| 2021-12-01 | 414.23 |
| 2021-11-30 | 416.52 |
| 2021-11-29 | 427.22 |
| 2021-11-26 | 451.67 |
| 2021-11-25 | 460.07 |
| 2021-11-24 | 463.89 |
| 2021-11-23 | 470.77 |
| 2021-11-22 | 473.83 |
| 2021-11-19 | 483.76 |
| 2021-11-18 | 489.87 |
| 2021-11-17 | 499.04 |
| 2021-11-16 | 497.51 |
| 2021-11-15 | 518.91 |
| 2021-11-12 | 527.31 |
| 2021-11-11 | 533.42 |
| 2021-11-10 | 546.41 |
| 2021-11-09 | 538.77 |
| 2021-11-08 | 540.30 |
| 2021-11-05 | 532.66 |
| 2021-11-04 | 532.66 |
| 2021-11-03 | 531.90 |
| 2021-11-02 | 525.78 |
| 2021-11-01 | 514.32 |
| 2021-10-29 | 533.42 |
| 2021-10-28 | 530.37 |
| 2021-10-27 | 530.37 |
| 2021-10-26 | 535.72 |
| 2021-10-25 | 529.60 |
| 2021-10-22 | 533.42 |
| 2021-10-21 | 529.60 |
| 2021-10-20 | 545.65 |
| 2021-10-19 | 549.47 |
| 2021-10-18 | 564.75 |
| 2021-10-15 | 540.30 |
| 2021-10-12 | 522.73 |
| 2021-10-11 | 521.20 |
| 2021-10-08 | 521.20 |
| 2021-10-07 | 518.91 |
| 2021-10-06 | 514.32 |
| 2021-10-05 | 512.03 |
| 2021-10-04 | 512.79 |
| 2021-09-30 | 501.33 |
| 2021-09-29 | 501.33 |
| 2021-09-28 | 486.05 |
| 2021-09-27 | 510.50 |
| 2021-09-24 | 508.97 |
| 2021-09-23 | 502.10 |
| 2021-09-21 | 507.45 |
| 2021-09-20 | 495.22 |
| 2021-09-17 | 518.14 |
| 2021-09-16 | 507.45 |
| 2021-09-15 | 527.31 |
| 2021-09-14 | 518.91 |
| 2021-09-13 | 530.37 |
| 2021-09-10 | 536.48 |
| 2021-09-09 | 515.09 |
| 2021-09-08 | 530.37 |
| 2021-09-07 | 524.26 |
| 2021-09-06 | 512.79 |
| 2021-09-03 | 519.67 |
| 2021-09-02 | 525.78 |
| 2021-09-01 | 516.61 |
| 2021-08-31 | 502.86 |
| 2021-08-30 | 503.63 |
| 2021-08-27 | 502.10 |
| 2021-08-26 | 502.10 |
| 2021-08-25 | 500.57 |
| 2021-08-24 | 492.16 |
| 2021-08-23 | 473.06 |
| 2021-08-20 | 465.42 |
| 2021-08-19 | 488.34 |
| 2021-08-18 | 498.28 |
| 2021-08-17 | 491.40 |
| 2021-08-16 | 490.64 |
| 2021-08-13 | 516.61 |
| 2021-08-12 | 517.38 |
| 2021-08-11 | 526.55 |
| 2021-08-10 | 513.56 |
| 2021-08-09 | 505.92 |
| 2021-08-06 | 505.92 |
| 2021-08-05 | 508.97 |
| 2021-08-04 | 520.43 |
| 2021-08-03 | 517.38 |
| 2021-08-02 | 514.32 |
| 2021-07-30 | 526.55 |
| 2021-07-29 | 531.90 |
| 2021-07-28 | 505.15 |
| 2021-07-27 | 495.22 |
| 2021-07-26 | 510.50 |
| 2021-07-23 | 515.85 |
| 2021-07-22 | 532.66 |
| 2021-07-21 | 528.84 |
| 2021-07-20 | 533.42 |
| 2021-07-19 | 547.18 |
| 2021-07-16 | 568.57 |
| 2021-07-15 | 581.56 |
| 2021-07-14 | 581.56 |
| 2021-07-13 | 584.62 |
| 2021-07-12 | 585.38 |
| 2021-07-09 | 587.67 |
| 2021-07-08 | 594.55 |
| 2021-07-07 | 589.97 |
| 2021-07-06 | 599.14 |
| 2021-07-05 | 602.96 |
| 2021-07-02 | 625.88 |
| 2021-06-30 | 632.76 |
| 2021-06-29 | 625.88 |
| 2021-06-28 | 603.72 |
| 2021-06-25 | 599.90 |
| 2021-06-24 | 596.84 |
| 2021-06-23 | 603.72 |
| 2021-06-22 | 600.66 |
| 2021-06-21 | 613.65 |
| 2021-06-18 | 641.16 |
| 2021-06-17 | 639.63 |
| 2021-06-16 | 628.17 |
| 2021-06-15 | 632.76 |
| 2021-06-11 | 613.65 |
| 2021-06-10 | 638.10 |
| 2021-06-09 | 655.68 |
| 2021-06-08 | 656.44 |
| 2021-06-07 | 673.63 |
| 2021-06-04 | 685.09 |
| 2021-06-03 | 681.27 |
| 2021-06-02 | 671.72 |
| 2021-06-01 | 659.50 |
| 2021-05-31 | 656.44 |
| 2021-05-28 | 673.63 |
| 2021-05-27 | 669.81 |
| 2021-05-26 | 677.45 |
| 2021-05-25 | 662.55 |
| 2021-05-24 | 665.99 |
| 2021-05-21 | 679.36 |
| 2021-05-20 | 658.73 |
| 2021-05-18 | 661.79 |
| 2021-05-17 | 642.69 |
| 2021-05-14 | 626.64 |
| 2021-05-13 | 633.52 |
| 2021-05-12 | 654.15 |
| 2021-05-11 | 671.72 |
| 2021-05-10 | 671.72 |
| 2021-05-07 | 664.08 |
| 2021-05-06 | 651.09 |
| 2021-05-05 | 648.04 |
| 2021-05-04 | 646.51 |
| 2021-05-03 | 646.51 |
| 2021-04-30 | 644.98 |
| 2021-04-29 | 664.08 |
| 2021-04-28 | 653.39 |
| 2021-04-27 | 648.04 |
| 2021-04-26 | 648.80 |
| 2021-04-23 | 660.26 |
| 2021-04-22 | 644.98 |
| 2021-04-21 | 644.22 |
| 2021-04-20 | 671.72 |
| 2021-04-19 | 658.73 |
| 2021-04-16 | 657.21 |
| 2021-04-15 | 650.33 |
| 2021-04-14 | 657.97 |
| 2021-04-13 | 677.45 |
| 2021-04-12 | 639.63 |
| 2021-04-09 | 644.98 |
| 2021-04-08 | 660.26 |
| 2021-04-07 | 648.80 |
| 2021-04-01 | 644.22 |
| 2021-03-31 | 641.16 |
| 2021-03-30 | 642.69 |
| 2021-03-29 | 628.17 |
| 2021-03-26 | 641.92 |
| 2021-03-25 | 700.38 |
| 2021-03-24 | 631.99 |
| 2021-03-23 | 623.59 |
| 2021-03-22 | 635.05 |
| 2021-03-19 | 622.82 |
| 2021-03-18 | 660.26 |
| 2021-03-17 | 654.91 |
| 2021-03-16 | 616.71 |
| 2021-03-15 | 606.78 |
| 2021-03-12 | 671.72 |
| 2021-03-11 | 662.55 |
| 2021-03-10 | 618.24 |
| 2021-03-09 | 615.95 |
| 2021-03-08 | 596.08 |
| 2021-03-05 | 610.60 |
| 2021-03-04 | 556.35 |
| 2021-03-03 | 559.40 |
| 2021-03-02 | 553.29 |
| 2021-03-01 | 555.58 |
| 2021-02-26 | 531.90 |
| 2021-02-25 | 549.47 |
| 2021-02-24 | 537.24 |
| 2021-02-23 | 557.87 |
| 2021-02-22 | 554.05 |
| 2021-02-19 | 565.52 |
| 2021-02-18 | 572.39 |
| 2021-02-17 | 594.55 |
| 2021-02-16 | 617.47 |
| 2021-02-11 | 580.03 |
| 2021-02-10 | 567.81 |
| 2021-02-09 | 567.04 |
| 2021-02-08 | 550.23 |
| 2021-02-05 | 557.11 |
| 2021-02-04 | 553.29 |
| 2021-02-03 | 554.05 |
| 2021-02-02 | 558.64 |
| 2021-02-01 | 552.53 |
| 2021-01-29 | 546.41 |
| 2021-01-28 | 573.16 |
| 2021-01-27 | 589.20 |
| 2021-01-26 | 585.38 |
| 2021-01-25 | 598.37 |
| 2021-01-22 | 579.27 |
| 2021-01-21 | 596.84 |
| 2021-01-20 | 593.79 |
| 2021-01-19 | 591.49 |
| 2021-01-18 | 582.33 |
| 2021-01-15 | 557.87 |
| 2021-01-14 | 550.23 |
| 2021-01-13 | 560.93 |
| 2021-01-12 | 528.84 |
| 2021-01-11 | 516.61 |
| 2021-01-08 | 525.78 |
| 2021-01-07 | 524.26 |
| 2021-01-06 | 520.43 |
| 2021-01-05 | 511.27 |
| 2021-01-04 | 518.14 |
| 2020-12-31 | 516.61 |
| 2020-12-30 | 530.37 |
| 2020-12-29 | 538.77 |
| 2020-12-28 | 531.90 |
| 2020-12-24 | 525.78 |
| 2020-12-23 | 533.42 |
| 2020-12-22 | 549.47 |
| 2020-12-21 | 548.71 |
| 2020-12-18 | 519.67 |
| 2020-12-17 | 537.24 |
| 2020-12-16 | 531.13 |
| 2020-12-15 | 525.02 |
| 2020-12-14 | 541.07 |
| 2020-12-11 | 528.08 |
| 2020-12-10 | 517.38 |
| 2020-12-09 | 525.02 |
| 2020-12-08 | 526.55 |
| 2020-12-07 | 530.37 |
| 2020-12-04 | 543.36 |
| 2020-12-03 | 525.78 |
| 2020-12-02 | 525.78 |
| 2020-12-01 | 531.90 |
| 2020-11-30 | 508.97 |
| 2020-11-27 | 538.77 |
| 2020-11-26 | 550.23 |
| 2020-11-25 | 560.93 |
| 2020-11-24 | 518.14 |
| 2020-11-23 | 520.43 |
| 2020-11-20 | 511.27 |
| 2020-11-19 | 529.60 |
| 2020-11-18 | 490.64 |
| 2020-11-17 | 495.22 |
| 2020-11-16 | 512.03 |
| 2020-11-13 | 488.34 |
| 2020-11-12 | 473.06 |
| 2020-11-11 | 473.06 |
| 2020-11-10 | 480.70 |
| 2020-11-09 | 436.39 |
| 2020-11-06 | 447.85 |
| 2020-11-05 | 431.04 |
| 2020-11-04 | 431.80 |
| 2020-11-03 | 419.58 |
| 2020-11-02 | 402.77 |
| 2020-10-30 | 382.14 |
| 2020-10-29 | 389.78 |
| 2020-10-28 | 413.46 |
| 2020-10-27 | 411.17 |
| 2020-10-23 | 414.99 |
| 2020-10-22 | 421.87 |
| 2020-10-21 | 455.49 |
| 2020-10-20 | 411.94 |
| 2020-10-19 | 398.18 |
| 2020-10-16 | 396.65 |
| 2020-10-15 | 411.17 |
| 2020-10-14 | 400.47 |
| 2020-10-12 | 398.18 |
| 2020-10-09 | 396.65 |
| 2020-10-08 | 407.35 |
| 2020-10-07 | 389.01 |
| 2020-10-06 | 394.36 |
| 2020-10-05 | 387.48 |
| 2020-09-30 | 378.32 |
| 2020-09-29 | 371.44 |
| 2020-09-28 | 369.91 |
| 2020-09-25 | 363.03 |
| 2020-09-24 | 363.03 |
| 2020-09-23 | 359.98 |
| 2020-09-22 | 358.45 |
| 2020-09-21 | 375.26 |
| 2020-09-18 | 379.08 |
| 2020-09-17 | 382.14 |
| 2020-09-16 | 382.90 |
| 2020-09-15 | 376.79 |
| 2020-09-14 | 367.62 |
| 2020-09-11 | 374.50 |
| 2020-09-10 | 371.44 |
| 2020-09-09 | 376.02 |
| 2020-09-08 | 374.50 |
| 2020-09-07 | 375.26 |
| 2020-09-04 | 382.90 |
| 2020-09-03 | 385.96 |
| 2020-09-02 | 393.60 |
| 2020-09-01 | 425.69 |
| 2020-08-31 | 412.70 |
| 2020-08-28 | 395.89 |
| 2020-08-27 | 382.90 |
| 2020-08-26 | 394.36 |
| 2020-08-25 | 394.36 |
| 2020-08-24 | 377.55 |
| 2020-08-21 | 366.09 |
| 2020-08-20 | 360.74 |
| 2020-08-19 | 361.51 |
| 2020-08-18 | 343.93 |
| 2020-08-17 | 381.37 |
| 2020-08-14 | 377.55 |
| 2020-08-13 | 427.22 |
| 2020-08-12 | 414.99 |
| 2020-08-11 | 401.24 |
| 2020-08-10 | 418.05 |
| 2020-08-07 | 396.65 |
| 2020-08-06 | 389.01 |
| 2020-08-05 | 413.46 |
| 2020-08-04 | 389.01 |
| 2020-08-03 | 381.37 |
| 2020-07-31 | 369.91 |
| 2020-07-30 | 372.97 |
| 2020-07-29 | 363.80 |
| 2020-07-28 | 364.56 |
| 2020-07-27 | 368.38 |
| 2020-07-24 | 374.50 |
| 2020-07-23 | 381.37 |
| 2020-07-22 | 377.55 |
| 2020-07-21 | 373.73 |
| 2020-07-20 | 370.67 |
| 2020-07-17 | 362.27 |
| 2020-07-16 | 359.21 |
| 2020-07-15 | 366.85 |
| 2020-07-14 | 368.38 |
| 2020-07-13 | 385.96 |
| 2020-07-10 | 369.15 |
| 2020-07-09 | 383.66 |
| 2020-07-08 | 375.26 |
| 2020-07-07 | 370.67 |
| 2020-07-06 | 376.79 |
| 2020-07-03 | 354.63 |
| 2020-07-02 | 360.74 |
| 2020-06-30 | 350.04 |
| 2020-06-29 | 346.22 |
| 2020-06-26 | 370.67 |
| 2020-06-24 | 369.15 |
| 2020-06-23 | 356.92 |
| 2020-06-22 | 343.17 |
| 2020-06-19 | 358.45 |
| 2020-06-18 | 367.62 |
| 2020-06-17 | 364.56 |
| 2020-06-16 | 369.91 |
| 2020-06-15 | 362.27 |
| 2020-06-12 | 358.45 |
| 2020-06-11 | 363.80 |
| 2020-06-10 | 379.08 |
| 2020-06-09 | 385.96 |
| 2020-06-08 | 390.54 |
| 2020-06-05 | 361.51 |
| 2020-06-04 | 344.70 |
| 2020-06-03 | 343.17 |
| 2020-06-02 | 345.33 |
| 2020-06-01 | 310.74 |
| 2020-05-29 | 299.93 |
| 2020-05-28 | 323.71 |
| 2020-05-27 | 329.48 |
| 2020-05-26 | 337.40 |
| 2020-05-25 | 330.92 |
| 2020-05-22 | 327.31 |
| 2020-05-21 | 351.09 |
| 2020-05-20 | 361.18 |
| 2020-05-19 | 371.99 |
| 2020-05-18 | 351.09 |
| 2020-05-15 | 351.81 |
| 2020-05-14 | 371.99 |
| 2020-05-13 | 379.92 |
| 2020-05-12 | 377.76 |
| 2020-05-11 | 374.87 |
| 2020-05-08 | 369.83 |
| 2020-05-07 | 356.86 |
| 2020-05-06 | 368.39 |
| 2020-05-05 | 366.23 |
| 2020-05-04 | 343.17 |
| 2020-04-29 | 348.93 |
| 2020-04-28 | 330.20 |
| 2020-04-27 | 342.45 |
| 2020-04-24 | 322.99 |
| 2020-04-23 | 330.92 |
| 2020-04-22 | 344.61 |
| 2020-04-21 | 349.65 |
| 2020-04-20 | 366.95 |
| 2020-04-17 | 368.39 |
| 2020-04-16 | 348.93 |
| 2020-04-15 | 376.32 |
| 2020-04-14 | 370.55 |
| 2020-04-09 | 377.04 |
| 2020-04-08 | 325.15 |
| 2020-04-07 | 325.87 |
| 2020-04-06 | 291.28 |
| 2020-04-03 | 303.53 |
| 2020-04-02 | 294.89 |
| 2020-04-01 | 305.70 |
| 2020-03-31 | 328.04 |
| 2020-03-30 | 322.99 |
| 2020-03-27 | 339.56 |
| 2020-03-26 | 320.11 |
| 2020-03-25 | 304.98 |
| 2020-03-24 | 270.39 |
| 2020-03-23 | 260.30 |
| 2020-03-20 | 332.36 |
| 2020-03-19 | 324.43 |
| 2020-03-18 | 354.70 |
| 2020-03-17 | 374.15 |
| 2020-03-16 | 418.83 |
| 2020-03-13 | 450.54 |
| 2020-03-12 | 482.96 |
| 2020-03-11 | 505.30 |
| 2020-03-10 | 527.64 |
| 2020-03-09 | 528.36 |
| 2020-03-06 | 555.74 |
| 2020-03-05 | 575.20 |
| 2020-03-04 | 557.19 |
| 2020-03-03 | 576.64 |
| 2020-03-02 | 587.45 |
| 2020-02-28 | 576.64 |
| 2020-02-27 | 605.47 |
| 2020-02-26 | 607.63 |
| 2020-02-25 | 619.88 |
| 2020-02-24 | 633.21 |
| 2020-02-21 | 654.83 |
| 2020-02-20 | 665.64 |
| 2020-02-19 | 674.64 |
| 2020-02-18 | 678.25 |
| 2020-02-17 | 667.44 |
| 2020-02-14 | 656.63 |
| 2020-02-13 | 656.63 |
| 2020-02-12 | 658.43 |
| 2020-02-11 | 656.63 |
| 2020-02-10 | 658.43 |
| 2020-02-07 | 669.24 |
| 2020-02-06 | 667.44 |
| 2020-02-05 | 667.44 |
| 2020-02-04 | 665.64 |
| 2020-02-03 | 669.24 |
| 2020-01-31 | 680.05 |
| 2020-01-30 | 685.45 |
| 2020-01-29 | 707.07 |
| 2020-01-24 | 739.50 |
| 2020-01-23 | 752.11 |
| 2020-01-22 | 761.11 |
| 2020-01-21 | 757.51 |
| 2020-01-20 | 771.92 |
| 2020-01-17 | 775.53 |
| 2020-01-16 | 759.31 |
| 2020-01-15 | 757.51 |
| 2020-01-14 | 766.52 |
| 2020-01-13 | 770.12 |
| 2020-01-10 | 766.52 |
| 2020-01-09 | 750.31 |
| 2020-01-08 | 734.09 |
| 2020-01-07 | 734.09 |
| 2020-01-06 | 734.09 |
| 2020-01-03 | 726.89 |
| 2020-01-02 | 737.70 |
| 2019-12-31 | 728.69 |
| 2019-12-30 | 746.70 |
| 2019-12-27 | 743.10 |
| 2019-12-24 | 739.50 |
| 2019-12-23 | 748.50 |
| 2019-12-20 | 735.89 |
| 2019-12-19 | 732.29 |
| 2019-12-18 | 721.48 |
| 2019-12-17 | 707.07 |
| 2019-12-16 | 694.46 |
| 2019-12-13 | 717.88 |
| 2019-12-12 | 707.07 |
| 2019-12-11 | 698.06 |
| 2019-12-10 | 698.06 |
| 2019-12-09 | 717.88 |
| 2019-12-06 | 719.68 |
| 2019-12-05 | 719.68 |
| 2019-12-04 | 708.87 |
| 2019-12-03 | 712.47 |
| 2019-12-02 | 728.69 |
| 2019-11-29 | 734.09 |
| 2019-11-28 | 761.11 |
| 2019-11-27 | 752.11 |
| 2019-11-26 | 755.71 |
| 2019-11-25 | 746.70 |
| 2019-11-22 | 743.10 |
| 2019-11-21 | 732.29 |
| 2019-11-20 | 748.50 |
| 2019-11-19 | 741.30 |
| 2019-11-18 | 725.08 |
| 2019-11-15 | 699.86 |
| 2019-11-14 | 687.25 |
| 2019-11-13 | 721.48 |
| 2019-11-12 | 730.49 |
| 2019-11-11 | 707.07 |
| 2019-11-08 | 717.88 |
| 2019-11-07 | 716.08 |
| 2019-11-06 | 705.27 |
| 2019-11-05 | 708.87 |
| 2019-11-04 | 692.66 |
| 2019-11-01 | 690.86 |
| 2019-10-31 | 696.26 |
| 2019-10-30 | 701.67 |
| 2019-10-29 | 690.86 |
| 2019-10-28 | 692.66 |
| 2019-10-25 | 672.84 |
| 2019-10-24 | 672.84 |
| 2019-10-23 | 674.64 |
| 2019-10-22 | 683.65 |
| 2019-10-21 | 683.65 |
| 2019-10-18 | 671.04 |
| 2019-10-17 | 667.44 |
| 2019-10-16 | 671.04 |
| 2019-10-15 | 672.84 |
| 2019-10-14 | 660.23 |
| 2019-10-11 | 669.24 |
| 2019-10-10 | 660.23 |
| 2019-10-09 | 645.82 |
| 2019-10-08 | 665.64 |
| 2019-10-04 | 674.64 |
| 2019-10-03 | 678.25 |
| 2019-10-02 | 663.83 |
| 2019-09-30 | 672.84 |
| 2019-09-27 | 676.44 |
| 2019-09-26 | 687.25 |
| 2019-09-25 | 689.05 |
| 2019-09-24 | 667.44 |
| 2019-09-23 | 672.84 |
| 2019-09-20 | 663.83 |
| 2019-09-19 | 651.22 |
| 2019-09-18 | 653.02 |
| 2019-09-17 | 660.23 |
| 2019-09-16 | 672.84 |
| 2019-09-13 | 674.64 |
| 2019-09-12 | 674.64 |
| 2019-09-11 | 672.84 |
| 2019-09-10 | 690.53 |
| 2019-09-09 | 676.38 |
| 2019-09-06 | 674.61 |
| 2019-09-05 | 660.46 |
| 2019-09-04 | 651.62 |
| 2019-09-03 | 637.47 |
| 2019-09-02 | 614.48 |
| 2019-08-30 | 609.17 |
| 2019-08-29 | 614.48 |
| 2019-08-28 | 619.79 |
| 2019-08-27 | 632.17 |
| 2019-08-26 | 648.08 |
| 2019-08-23 | 674.61 |
| 2019-08-22 | 681.68 |
| 2019-08-21 | 683.45 |
| 2019-08-20 | 685.22 |
| 2019-08-19 | 679.92 |
| 2019-08-16 | 667.54 |
| 2019-08-15 | 644.55 |
| 2019-08-14 | 662.23 |
| 2019-08-13 | 667.54 |
| 2019-08-12 | 672.84 |
| 2019-08-09 | 688.76 |
| 2019-08-08 | 692.30 |
| 2019-08-07 | 671.07 |
| 2019-08-06 | 669.30 |
| 2019-08-05 | 648.08 |
| 2019-08-02 | 655.16 |
| 2019-08-01 | 676.38 |
| 2019-07-31 | 676.38 |
| 2019-07-30 | 694.06 |
| 2019-07-29 | 690.53 |
| 2019-07-26 | 690.53 |
| 2019-07-25 | 701.14 |
| 2019-07-24 | 701.14 |
| 2019-07-23 | 701.14 |
| 2019-07-22 | 695.83 |
| 2019-07-19 | 686.99 |
| 2019-07-18 | 685.22 |
| 2019-07-17 | 685.22 |
| 2019-07-16 | 679.92 |
| 2019-07-15 | 674.61 |
| 2019-07-12 | 664.00 |
| 2019-07-11 | 683.45 |
| 2019-07-10 | 694.06 |
| 2019-07-09 | 690.53 |
| 2019-07-08 | 694.06 |
| 2019-07-05 | 706.44 |
| 2019-07-04 | 694.06 |
| 2019-07-03 | 678.15 |
| 2019-07-02 | 678.15 |
| 2019-06-28 | 656.92 |
| 2019-06-27 | 674.61 |
| 2019-06-26 | 662.23 |
| 2019-06-25 | 655.16 |
| 2019-06-24 | 660.46 |
| 2019-06-21 | 653.39 |
| 2019-06-20 | 649.85 |
| 2019-06-19 | 642.78 |
| 2019-06-18 | 644.55 |
| 2019-06-17 | 644.55 |
| 2019-06-14 | 656.92 |
| 2019-06-13 | 655.16 |
| 2019-06-12 | 641.01 |
| 2019-06-11 | 639.24 |
| 2019-06-10 | 655.16 |
| 2019-06-06 | 639.24 |
| 2019-06-05 | 633.93 |
| 2019-06-04 | 632.17 |
| 2019-06-03 | 640.56 |
| 2019-05-31 | 637.20 |
| 2019-05-30 | 633.84 |
| 2019-05-29 | 625.45 |
| 2019-05-28 | 643.92 |
| 2019-05-27 | 620.41 |
| 2019-05-24 | 630.49 |
| 2019-05-23 | 627.13 |
| 2019-05-22 | 652.32 |
| 2019-05-21 | 643.92 |
| 2019-05-20 | 635.52 |
| 2019-05-17 | 615.37 |
| 2019-05-16 | 635.52 |
| 2019-05-15 | 625.45 |
| 2019-05-14 | 739.64 |
| 2019-05-10 | 732.92 |
| 2019-05-09 | 716.13 |
| 2019-05-08 | 741.32 |
| 2019-05-07 | 756.43 |
| 2019-05-06 | 744.68 |
| 2019-05-03 | 778.26 |
| 2019-05-02 | 763.15 |
| 2019-04-30 | 751.39 |
| 2019-04-29 | 754.75 |
| 2019-04-26 | 744.68 |
| 2019-04-25 | 746.36 |
| 2019-04-24 | 732.92 |
| 2019-04-23 | 753.07 |
| 2019-04-18 | 751.39 |
| 2019-04-17 | 766.51 |
| 2019-04-16 | 768.19 |
| 2019-04-15 | 771.55 |
| 2019-04-12 | 774.90 |
| 2019-04-11 | 781.62 |
| 2019-04-10 | 779.94 |
| 2019-04-09 | 778.26 |
| 2019-04-08 | 783.30 |
| 2019-04-04 | 811.85 |
| 2019-04-03 | 821.92 |
| 2019-04-02 | 813.53 |
| 2019-04-01 | 805.13 |
| 2019-03-29 | 806.81 |
| 2019-03-28 | 826.96 |
| 2019-03-27 | 811.85 |
| 2019-03-26 | 832.00 |
| 2019-03-25 | 806.81 |
| 2019-03-22 | 790.02 |
| 2019-03-21 | 793.38 |
| 2019-03-20 | 805.13 |
| 2019-03-19 | 811.85 |
| 2019-03-18 | 811.85 |
| 2019-03-15 | 796.73 |
| 2019-03-14 | 803.45 |
| 2019-03-13 | 803.45 |
| 2019-03-12 | 783.30 |
| 2019-03-11 | 776.58 |
| 2019-03-08 | 781.62 |
| 2019-03-07 | 795.06 |
| 2019-03-06 | 796.73 |
| 2019-03-05 | 793.38 |
| 2019-03-04 | 801.77 |
| 2019-03-01 | 806.81 |
| 2019-02-28 | 786.66 |
| 2019-02-27 | 786.66 |
| 2019-02-26 | 788.34 |
| 2019-02-25 | 773.22 |
| 2019-02-22 | 779.94 |
| 2019-02-21 | 779.94 |
| 2019-02-20 | 784.98 |
| 2019-02-19 | 783.30 |
| 2019-02-18 | 800.09 |
| 2019-02-15 | 766.51 |
| 2019-02-14 | 779.94 |
| 2019-02-13 | 769.87 |
| 2019-02-12 | 766.51 |
| 2019-02-11 | 784.98 |
| 2019-02-08 | 801.77 |
| 2019-02-04 | 821.92 |
| 2019-02-01 | 805.13 |
| 2019-01-31 | 800.09 |
| 2019-01-30 | 778.26 |
| 2019-01-29 | 776.58 |
| 2019-01-28 | 784.98 |
| 2019-01-25 | 776.58 |
| 2019-01-24 | 766.51 |
| 2019-01-23 | 771.55 |
| 2019-01-22 | 743.00 |
| 2019-01-21 | 748.04 |
| 2019-01-18 | 743.00 |
| 2019-01-17 | 737.96 |
| 2019-01-16 | 744.68 |
| 2019-01-15 | 744.68 |
| 2019-01-14 | 741.32 |
| 2019-01-11 | 739.64 |
| 2019-01-10 | 753.07 |
| 2019-01-09 | 753.07 |
| 2019-01-08 | 743.00 |
| 2019-01-07 | 736.28 |
| 2019-01-04 | 749.72 |
| 2019-01-03 | 743.00 |
| 2019-01-02 | 741.32 |
| 2018-12-31 | 741.32 |
| 2018-12-28 | 711.09 |
| 2018-12-27 | 722.85 |
| 2018-12-24 | 722.85 |
| 2018-12-21 | 727.88 |
| 2018-12-20 | 716.13 |
| 2018-12-19 | 707.73 |
| 2018-12-18 | 687.58 |
| 2018-12-17 | 682.54 |
| 2018-12-14 | 652.32 |
| 2018-12-13 | 655.68 |
| 2018-12-12 | 654.00 |
| 2018-12-11 | 648.96 |
| 2018-12-10 | 642.24 |
| 2018-12-07 | 657.35 |
| 2018-12-06 | 665.75 |
| 2018-12-05 | 680.86 |
| 2018-12-04 | 685.90 |
| 2018-12-03 | 685.90 |
| 2018-11-30 | 664.07 |
| 2018-11-29 | 699.34 |
| 2018-11-28 | 684.22 |
| 2018-11-27 | 669.11 |
| 2018-11-26 | 684.22 |
| 2018-11-23 | 684.22 |
| 2018-11-22 | 684.22 |
| 2018-11-21 | 680.86 |
| 2018-11-20 | 677.51 |
| 2018-11-19 | 694.30 |
| 2018-11-16 | 687.58 |
| 2018-11-15 | 690.94 |
| 2018-11-14 | 667.43 |
| 2018-11-13 | 669.11 |
| 2018-11-12 | 645.60 |
| 2018-11-09 | 669.11 |
| 2018-11-08 | 659.03 |
| 2018-11-07 | 665.75 |
| 2018-11-06 | 655.68 |
| 2018-11-05 | 638.88 |
| 2018-11-02 | 630.49 |
| 2018-11-01 | 632.17 |
| 2018-10-31 | 620.41 |
| 2018-10-30 | 601.94 |
| 2018-10-29 | 595.22 |
| 2018-10-26 | 585.15 |
| 2018-10-25 | 603.62 |
| 2018-10-24 | 595.22 |
| 2018-10-23 | 588.50 |
| 2018-10-22 | 613.69 |
| 2018-10-19 | 612.01 |
| 2018-10-18 | 600.26 |
| 2018-10-16 | 600.26 |
| 2018-10-15 | 605.30 |
| 2018-10-12 | 610.33 |
| 2018-10-11 | 588.50 |
| 2018-10-10 | 600.26 |
| 2018-10-09 | 590.18 |
| 2018-10-08 | 605.30 |
| 2018-10-05 | 612.01 |
| 2018-10-04 | 622.09 |
| 2018-10-03 | 638.88 |
| 2018-10-02 | 630.49 |
| 2018-09-28 | 630.49 |
| 2018-09-27 | 606.98 |
| 2018-09-26 | 622.09 |
| 2018-09-24 | 637.20 |
| 2018-09-21 | 623.77 |
| 2018-09-20 | 625.45 |
| 2018-09-19 | 630.49 |
| 2018-09-18 | 617.05 |
| 2018-09-17 | 622.09 |
| 2018-09-14 | 613.69 |
| 2018-09-13 | 606.98 |
| 2018-09-12 | 600.26 |
| 2018-09-11 | 616.74 |
| 2018-09-10 | 624.97 |
| 2018-09-07 | 605.20 |
| 2018-09-06 | 621.68 |
| 2018-09-05 | 641.45 |
| 2018-09-04 | 639.80 |
| 2018-09-03 | 634.86 |
| 2018-08-31 | 616.74 |
| 2018-08-30 | 628.27 |
| 2018-08-29 | 618.38 |
| 2018-08-28 | 608.50 |
| 2018-08-27 | 596.96 |
| 2018-08-24 | 592.02 |
| 2018-08-23 | 590.37 |
| 2018-08-22 | 585.43 |
| 2018-08-21 | 562.36 |
| 2018-08-20 | 548.52 |
| 2018-08-17 | 559.07 |
| 2018-08-16 | 575.54 |
| 2018-08-15 | 583.78 |
| 2018-08-14 | 587.08 |
| 2018-08-13 | 588.73 |
| 2018-08-10 | 631.56 |
| 2018-08-09 | 615.09 |
| 2018-08-08 | 615.09 |
| 2018-08-07 | 615.09 |
| 2018-08-06 | 605.20 |
| 2018-08-03 | 618.38 |
| 2018-08-02 | 610.15 |
| 2018-08-01 | 605.20 |
| 2018-07-31 | 595.32 |
| 2018-07-30 | 590.37 |
| 2018-07-27 | 687.59 |
| 2018-07-26 | 692.53 |
| 2018-07-25 | 684.29 |
| 2018-07-24 | 685.94 |
| 2018-07-23 | 682.64 |
| 2018-07-20 | 667.81 |
| 2018-07-19 | 662.87 |
| 2018-07-18 | 672.76 |
| 2018-07-17 | 648.04 |
| 2018-07-16 | 641.45 |
| 2018-07-13 | 636.51 |
| 2018-07-12 | 633.21 |
| 2018-07-11 | 641.45 |
| 2018-07-10 | 652.98 |
| 2018-07-09 | 638.16 |
| 2018-07-06 | 646.39 |
| 2018-07-05 | 639.80 |
| 2018-07-04 | 639.80 |
| 2018-07-03 | 623.33 |
| 2018-06-29 | 629.92 |
| 2018-06-28 | 638.16 |
| 2018-06-27 | 638.16 |
| 2018-06-26 | 636.51 |
| 2018-06-25 | 633.21 |
| 2018-06-22 | 639.80 |
| 2018-06-21 | 623.33 |
| 2018-06-20 | 633.21 |
| 2018-06-19 | 621.68 |
| 2018-06-15 | 676.05 |
| 2018-06-14 | 666.17 |
| 2018-06-13 | 656.28 |
| 2018-06-12 | 666.17 |
| 2018-06-11 | 666.17 |
| 2018-06-08 | 657.93 |
| 2018-06-07 | 661.22 |
| 2018-06-06 | 666.17 |
| 2018-06-05 | 652.01 |
| 2018-06-04 | 670.89 |
| 2018-06-01 | 663.02 |
| 2018-05-31 | 663.02 |
| 2018-05-30 | 626.84 |
| 2018-05-29 | 623.69 |
| 2018-05-28 | 623.69 |
| 2018-05-25 | 612.68 |
| 2018-05-24 | 601.66 |
| 2018-05-23 | 595.37 |
| 2018-05-21 | 607.96 |
| 2018-05-18 | 593.80 |
| 2018-05-17 | 590.65 |
| 2018-05-16 | 598.52 |
| 2018-05-15 | 600.09 |
| 2018-05-14 | 620.54 |
| 2018-05-11 | 607.96 |
| 2018-05-10 | 615.82 |
| 2018-05-09 | 614.25 |
| 2018-05-08 | 623.69 |
| 2018-05-07 | 607.96 |
| 2018-05-04 | 590.65 |
| 2018-05-03 | 574.92 |
| 2018-05-02 | 589.08 |
| 2018-04-30 | 603.24 |
| 2018-04-27 | 587.50 |
| 2018-04-26 | 622.12 |
| 2018-04-25 | 620.54 |
| 2018-04-24 | 629.98 |
| 2018-04-23 | 618.97 |
| 2018-04-20 | 603.24 |
| 2018-04-19 | 625.26 |
| 2018-04-18 | 633.13 |
| 2018-04-17 | 669.31 |
| 2018-04-16 | 647.29 |
| 2018-04-13 | 670.89 |
| 2018-04-12 | 793.60 |
| 2018-04-11 | 801.46 |
| 2018-04-10 | 781.01 |
| 2018-04-09 | 884.85 |
| 2018-04-06 | 872.26 |
| 2018-04-04 | 864.39 |
| 2018-04-03 | 878.55 |
| 2018-03-29 | 880.13 |
| 2018-03-28 | 856.53 |
| 2018-03-27 | 853.38 |
| 2018-03-26 | 881.70 |
| 2018-03-23 | 954.07 |
| 2018-03-22 | 977.67 |
| 2018-03-21 | 963.51 |
| 2018-03-20 | 963.51 |
| 2018-03-19 | 979.24 |
| 2018-03-16 | 960.36 |
| 2018-03-15 | 957.21 |
| 2018-03-14 | 919.46 |
| 2018-03-13 | 917.88 |
| 2018-03-12 | 924.18 |
| 2018-03-09 | 906.87 |
| 2018-03-08 | 914.74 |
| 2018-03-07 | 886.42 |
| 2018-03-06 | 925.75 |
| 2018-03-05 | 919.46 |
| 2018-03-02 | 950.92 |
| 2018-03-01 | 957.21 |
| 2018-02-28 | 954.07 |
| 2018-02-27 | 939.91 |
| 2018-02-26 | 921.03 |
| 2018-02-23 | 905.30 |
| 2018-02-22 | 922.60 |
| 2018-02-21 | 958.79 |
| 2018-02-20 | 949.35 |
| 2018-02-15 | 952.50 |
| 2018-02-14 | 980.81 |
| 2018-02-13 | 950.92 |
| 2018-02-12 | 963.51 |
| 2018-02-09 | 943.06 |
| 2018-02-08 | 968.23 |
| 2018-02-07 | 958.79 |
| 2018-02-06 | 955.64 |
| 2018-02-05 | 977.67 |
| 2018-02-02 | 994.97 |
| 2018-02-01 | 1,018.57 |
| 2018-01-31 | 1,010.70 |
| 2018-01-30 | 1,032.73 |
| 2018-01-29 | 1,048.46 |
| 2018-01-26 | 1,018.57 |
| 2018-01-25 | 1,017.00 |
| 2018-01-24 | 1,005.99 |
| 2018-01-23 | 1,029.58 |
| 2018-01-22 | 1,100.38 |
| 2018-01-19 | 910.02 |
| 2018-01-18 | 911.59 |
| 2018-01-17 | 897.43 |
| 2018-01-16 | 875.41 |
| 2018-01-15 | 875.41 |
| 2018-01-12 | 867.54 |
| 2018-01-11 | 845.51 |
| 2018-01-10 | 859.67 |
| 2018-01-09 | 854.95 |
| 2018-01-08 | 854.95 |
| 2018-01-05 | 843.94 |
| 2018-01-04 | 858.10 |
| 2018-01-03 | 870.69 |
| 2018-01-02 | 878.55 |
| 2017-12-29 | 865.97 |
| 2017-12-28 | 873.83 |
| 2017-12-27 | 862.82 |
| 2017-12-22 | 858.10 |
| 2017-12-21 | 856.53 |
| 2017-12-20 | 850.23 |
| 2017-12-19 | 834.50 |
| 2017-12-18 | 823.49 |
| 2017-12-15 | 821.92 |
| 2017-12-14 | 817.20 |
| 2017-12-13 | 806.18 |
| 2017-12-12 | 825.06 |
| 2017-12-11 | 801.46 |
| 2017-12-08 | 807.76 |
| 2017-12-07 | 796.74 |
| 2017-12-06 | 795.17 |
| 2017-12-05 | 795.17 |
| 2017-12-04 | 792.02 |
| 2017-12-01 | 785.73 |
| 2017-11-30 | 777.87 |
| 2017-11-29 | 782.59 |
| 2017-11-28 | 793.60 |
| 2017-11-27 | 787.31 |
| 2017-11-24 | 777.87 |
| 2017-11-23 | 771.57 |
| 2017-11-22 | 788.88 |
| 2017-11-21 | 796.74 |
| 2017-11-20 | 795.17 |
| 2017-11-17 | 795.17 |
| 2017-11-16 | 793.60 |
| 2017-11-15 | 821.92 |
| 2017-11-14 | 825.06 |
| 2017-11-13 | 903.72 |
| 2017-11-10 | 889.57 |
| 2017-11-09 | 916.31 |
| 2017-11-08 | 892.71 |
| 2017-11-07 | 875.41 |
| 2017-11-06 | 861.25 |
| 2017-11-03 | 867.54 |
| 2017-11-02 | 851.81 |
| 2017-11-01 | 864.39 |
| 2017-10-31 | 840.80 |
| 2017-10-30 | 845.51 |
| 2017-10-27 | 850.23 |
| 2017-10-26 | 850.23 |
| 2017-10-25 | 848.66 |
| 2017-10-24 | 865.97 |
| 2017-10-23 | 859.67 |
| 2017-10-20 | 873.83 |
| 2017-10-19 | 870.69 |
| 2017-10-18 | 876.98 |
| 2017-10-17 | 878.55 |
| 2017-10-16 | 878.55 |
| 2017-10-13 | 873.83 |
| 2017-10-12 | 875.41 |
| 2017-10-11 | 853.38 |
| 2017-10-10 | 869.11 |
| 2017-10-09 | 847.09 |
| 2017-10-06 | 848.66 |
| 2017-10-04 | 828.21 |
| 2017-10-03 | 821.92 |
| 2017-09-29 | 834.50 |
| 2017-09-28 | 834.50 |
| 2017-09-27 | 842.37 |
| 2017-09-26 | 823.49 |
| 2017-09-25 | 815.62 |
| 2017-09-22 | 840.80 |
| 2017-09-21 | 820.34 |
| 2017-09-20 | 807.76 |
| 2017-09-19 | 815.62 |
| 2017-09-18 | 839.22 |
| 2017-09-15 | 865.97 |
| 2017-09-14 | 878.55 |
| 2017-09-13 | 878.55 |
| 2017-09-12 | 860.38 |
| 2017-09-11 | 853.39 |
| 2017-09-08 | 835.22 |
| 2017-09-07 | 828.23 |
| 2017-09-06 | 839.41 |
| 2017-09-05 | 833.82 |
| 2017-09-04 | 819.84 |
| 2017-09-01 | 826.83 |
| 2017-08-31 | 847.80 |
| 2017-08-30 | 825.43 |
| 2017-08-29 | 821.24 |
| 2017-08-28 | 824.03 |
| 2017-08-25 | 838.01 |
| 2017-08-24 | 835.22 |
| 2017-08-22 | 832.42 |
| 2017-08-21 | 835.22 |
| 2017-08-18 | 858.98 |
| 2017-08-17 | 870.17 |
| 2017-08-16 | 864.57 |
| 2017-08-15 | 853.39 |
| 2017-08-14 | 846.40 |
| 2017-08-11 | 801.67 |
| 2017-08-10 | 804.46 |
| 2017-08-09 | 803.06 |
| 2017-08-08 | 800.27 |
| 2017-08-07 | 815.65 |
| 2017-08-04 | 786.29 |
| 2017-08-03 | 787.69 |
| 2017-08-02 | 800.27 |
| 2017-08-01 | 791.88 |
| 2017-07-31 | 801.67 |
| 2017-07-28 | 798.87 |
| 2017-07-27 | 804.46 |
| 2017-07-26 | 814.25 |
| 2017-07-25 | 796.07 |
| 2017-07-24 | 807.26 |
| 2017-07-21 | 815.65 |
| 2017-07-20 | 811.45 |
| 2017-07-19 | 826.83 |
| 2017-07-18 | 819.84 |
| 2017-07-17 | 814.25 |
| 2017-07-14 | 814.25 |
| 2017-07-13 | 794.68 |
| 2017-07-12 | 773.71 |
| 2017-07-11 | 794.68 |
| 2017-07-10 | 805.86 |
| 2017-07-07 | 801.67 |
| 2017-07-06 | 805.86 |
| 2017-07-05 | 791.88 |
| 2017-07-04 | 794.68 |
| 2017-07-03 | 797.47 |
| 2017-06-30 | 805.86 |
| 2017-06-29 | 796.07 |
| 2017-06-28 | 783.49 |
| 2017-06-27 | 786.29 |
| 2017-06-26 | 782.10 |
| 2017-06-23 | 789.09 |
| 2017-06-22 | 780.70 |
| 2017-06-21 | 775.11 |
| 2017-06-20 | 783.49 |
| 2017-06-19 | 796.07 |
| 2017-06-16 | 777.90 |
| 2017-06-15 | 794.68 |
| 2017-06-14 | 793.28 |
| 2017-06-13 | 796.07 |
| 2017-06-12 | 784.89 |
| 2017-06-09 | 786.29 |
| 2017-06-08 | 797.47 |
| 2017-06-07 | 770.91 |
| 2017-06-06 | 780.70 |
| 2017-06-05 | 783.49 |
| 2017-06-02 | 803.06 |
| 2017-06-01 | 794.68 |
| 2017-05-31 | 768.12 |
| 2017-05-29 | 766.72 |
| 2017-05-26 | 764.01 |
| 2017-05-25 | 770.78 |
| 2017-05-24 | 782.97 |
| 2017-05-23 | 772.14 |
| 2017-05-22 | 769.43 |
| 2017-05-19 | 762.66 |
| 2017-05-18 | 750.47 |
| 2017-05-17 | 750.47 |
| 2017-05-16 | 766.72 |
| 2017-05-15 | 797.87 |
| 2017-05-12 | 788.39 |
| 2017-05-11 | 793.80 |
| 2017-05-10 | 792.45 |
| 2017-05-09 | 764.01 |
| 2017-05-08 | 759.95 |
| 2017-05-05 | 747.76 |
| 2017-05-04 | 751.82 |
| 2017-05-02 | 749.11 |
| 2017-04-28 | 732.86 |
| 2017-04-27 | 749.11 |
| 2017-04-26 | 751.82 |
| 2017-04-25 | 740.99 |
| 2017-04-24 | 746.40 |
| 2017-04-21 | 738.28 |
| 2017-04-20 | 747.76 |
| 2017-04-19 | 757.24 |
| 2017-04-18 | 768.07 |
| 2017-04-13 | 761.30 |
| 2017-04-12 | 757.24 |
| 2017-04-11 | 766.72 |
| 2017-04-10 | 747.76 |
| 2017-04-07 | 745.05 |
| 2017-04-06 | 751.82 |
| 2017-04-05 | 778.91 |
| 2017-04-03 | 732.86 |
| 2017-03-31 | 727.45 |
| 2017-03-30 | 742.34 |
| 2017-03-29 | 712.55 |
| 2017-03-28 | 693.59 |
| 2017-03-27 | 685.46 |
| 2017-03-24 | 657.02 |
| 2017-03-23 | 662.44 |
| 2017-03-22 | 655.67 |
| 2017-03-21 | 667.86 |
| 2017-03-20 | 689.53 |
| 2017-03-17 | 684.11 |
| 2017-03-16 | 690.88 |
| 2017-03-15 | 673.28 |
| 2017-03-14 | 690.88 |
| 2017-03-13 | 700.36 |
| 2017-03-10 | 700.36 |
| 2017-03-09 | 688.17 |
| 2017-03-08 | 675.98 |
| 2017-03-07 | 673.28 |
| 2017-03-06 | 666.50 |
| 2017-03-03 | 678.69 |
| 2017-03-02 | 663.80 |
| 2017-03-01 | 669.21 |
| 2017-02-28 | 682.75 |
| 2017-02-27 | 654.32 |
| 2017-02-24 | 662.44 |
| 2017-02-23 | 667.86 |
| 2017-02-22 | 669.21 |
| 2017-02-21 | 655.67 |
| 2017-02-20 | 629.94 |
| 2017-02-17 | 628.59 |
| 2017-02-16 | 625.88 |
| 2017-02-15 | 647.54 |
| 2017-02-14 | 640.77 |
| 2017-02-13 | 647.54 |
| 2017-02-10 | 640.77 |
| 2017-02-09 | 640.77 |
| 2017-02-08 | 629.94 |
| 2017-02-07 | 639.42 |
| 2017-02-06 | 639.42 |
| 2017-02-03 | 642.13 |
| 2017-02-02 | 646.19 |
| 2017-02-01 | 658.38 |
| 2017-01-27 | 669.21 |
| 2017-01-26 | 654.32 |
| 2017-01-25 | 667.86 |
| 2017-01-24 | 670.57 |
| 2017-01-23 | 661.09 |
| 2017-01-20 | 658.38 |
| 2017-01-19 | 662.44 |
| 2017-01-18 | 684.11 |
| 2017-01-17 | 647.54 |
| 2017-01-16 | 640.77 |
| 2017-01-13 | 646.19 |
| 2017-01-12 | 629.94 |
| 2017-01-11 | 646.19 |
| 2017-01-10 | 646.19 |
| 2017-01-09 | 632.65 |
| 2017-01-06 | 686.82 |
| 2017-01-05 | 697.65 |
| 2017-01-04 | 675.98 |
| 2017-01-03 | 667.86 |
| 2016-12-30 | 662.44 |
| 2016-12-29 | 647.54 |
| 2016-12-28 | 654.32 |
| 2016-12-23 | 659.73 |
| 2016-12-22 | 669.21 |
| 2016-12-21 | 663.80 |
| 2016-12-20 | 685.46 |
| 2016-12-19 | 684.11 |
| 2016-12-16 | 685.46 |
| 2016-12-15 | 696.30 |
| 2016-12-14 | 693.59 |
| 2016-12-13 | 681.40 |
| 2016-12-12 | 667.86 |
| 2016-12-09 | 701.71 |
| 2016-12-08 | 690.88 |
| 2016-12-07 | 697.65 |
| 2016-12-06 | 681.40 |
| 2016-12-05 | 686.82 |
| 2016-12-02 | 682.75 |
| 2016-12-01 | 667.86 |
| 2016-11-30 | 657.02 |
| 2016-11-29 | 651.61 |
| 2016-11-28 | 638.06 |
| 2016-11-25 | 636.71 |
| 2016-11-24 | 644.84 |
| 2016-11-23 | 644.84 |
| 2016-11-22 | 639.42 |
| 2016-11-21 | 640.77 |
| 2016-11-18 | 644.84 |
| 2016-11-17 | 647.54 |
| 2016-11-16 | 640.77 |
| 2016-11-15 | 632.65 |
| 2016-11-14 | 651.61 |
| 2016-11-11 | 666.50 |
| 2016-11-10 | 685.46 |
| 2016-11-09 | 685.46 |
| 2016-11-08 | 688.17 |
| 2016-11-07 | 684.11 |
| 2016-11-04 | 685.46 |
| 2016-11-03 | 675.98 |
| 2016-11-02 | 690.88 |
| 2016-11-01 | 690.88 |
| 2016-10-31 | 700.36 |
| 2016-10-28 | 685.46 |
| 2016-10-27 | 685.46 |
| 2016-10-26 | 670.57 |
| 2016-10-25 | 686.82 |
| 2016-10-24 | 696.30 |
| 2016-10-20 | 688.17 |
| 2016-10-19 | 700.36 |
| 2016-10-18 | 701.71 |
| 2016-10-17 | 684.11 |
| 2016-10-14 | 688.17 |
| 2016-10-13 | 692.23 |
| 2016-10-12 | 694.94 |
| 2016-10-11 | 717.97 |
| 2016-10-07 | 713.90 |
| 2016-10-06 | 701.71 |
| 2016-10-05 | 764.01 |
| 2016-10-04 | 770.78 |
| 2016-10-03 | 759.95 |
| 2016-09-30 | 766.72 |
| 2016-09-29 | 759.95 |
| 2016-09-28 | 777.55 |
| 2016-09-27 | 773.49 |
| 2016-09-26 | 766.72 |
| 2016-09-23 | 772.14 |
| 2016-09-22 | 800.57 |
| 2016-09-21 | 800.57 |
| 2016-09-20 | 799.22 |
| 2016-09-19 | 805.99 |
| 2016-09-15 | 774.84 |
| 2016-09-14 | 768.07 |
| 2016-09-13 | 749.35 |
| 2016-09-12 | 774.76 |
| 2016-09-09 | 790.81 |
| 2016-09-08 | 816.22 |
| 2016-09-07 | 798.84 |
| 2016-09-06 | 820.24 |
| 2016-09-05 | 846.99 |
| 2016-09-02 | 805.52 |
| 2016-09-01 | 810.87 |
| 2016-08-31 | 782.79 |
| 2016-08-30 | 777.44 |
| 2016-08-29 | 782.79 |
| 2016-08-26 | 802.85 |
| 2016-08-25 | 809.54 |
| 2016-08-24 | 798.84 |
| 2016-08-23 | 776.10 |
| 2016-08-22 | 772.09 |
| 2016-08-19 | 756.03 |
| 2016-08-18 | 757.37 |
| 2016-08-17 | 761.38 |
| 2016-08-16 | 742.66 |
| 2016-08-15 | 770.75 |
| 2016-08-12 | 749.35 |
| 2016-08-11 | 749.35 |
| 2016-08-10 | 750.68 |
| 2016-08-09 | 754.70 |
| 2016-08-08 | 754.70 |
| 2016-08-05 | 731.96 |
| 2016-08-04 | 745.33 |
| 2016-08-03 | 746.67 |
| 2016-08-01 | 742.66 |
| 2016-07-29 | 742.66 |
| 2016-07-28 | 748.01 |
| 2016-07-27 | 752.02 |
| 2016-07-26 | 756.03 |
| 2016-07-25 | 754.70 |
| 2016-07-22 | 756.03 |
| 2016-07-21 | 774.76 |
| 2016-07-20 | 765.40 |
| 2016-07-19 | 760.05 |
| 2016-07-18 | 748.01 |
| 2016-07-15 | 739.98 |
| 2016-07-14 | 757.37 |
| 2016-07-13 | 758.71 |
| 2016-07-12 | 750.68 |
| 2016-07-11 | 748.01 |
| 2016-07-08 | 750.68 |
| 2016-07-07 | 781.45 |
| 2016-07-06 | 729.28 |
| 2016-07-05 | 731.96 |
| 2016-07-04 | 731.96 |
| 2016-06-30 | 719.92 |
| 2016-06-29 | 691.83 |
| 2016-06-28 | 693.17 |
| 2016-06-27 | 713.23 |
| 2016-06-24 | 723.93 |
| 2016-06-23 | 729.28 |
| 2016-06-22 | 705.21 |
| 2016-06-21 | 689.16 |
| 2016-06-20 | 698.52 |
| 2016-06-17 | 683.81 |
| 2016-06-16 | 685.14 |
| 2016-06-15 | 681.13 |
| 2016-06-14 | 679.79 |
| 2016-06-13 | 709.22 |
| 2016-06-10 | 730.62 |
| 2016-06-08 | 741.32 |
| 2016-06-07 | 731.96 |
| 2016-06-06 | 709.22 |
| 2016-06-03 | 703.87 |
| 2016-06-02 | 683.81 |
| 2016-06-01 | 673.11 |
| 2016-05-31 | 662.41 |
| 2016-05-30 | 646.79 |
| 2016-05-27 | 654.60 |
| 2016-05-26 | 654.60 |
| 2016-05-25 | 657.20 |
| 2016-05-24 | 653.30 |
| 2016-05-23 | 648.09 |
| 2016-05-20 | 665.01 |
| 2016-05-19 | 636.39 |
| 2016-05-18 | 663.71 |
| 2016-05-17 | 666.31 |
| 2016-05-16 | 654.60 |
| 2016-05-13 | 637.69 |
| 2016-05-12 | 655.90 |
| 2016-05-11 | 636.39 |
| 2016-05-10 | 636.39 |
| 2016-05-09 | 637.69 |
| 2016-05-06 | 628.58 |
| 2016-05-05 | 653.30 |
| 2016-05-04 | 646.79 |
| 2016-05-03 | 623.37 |
| 2016-04-29 | 636.39 |
| 2016-04-28 | 638.99 |
| 2016-04-27 | 625.98 |
| 2016-04-26 | 628.58 |
| 2016-04-25 | 615.57 |
| 2016-04-22 | 611.67 |
| 2016-04-21 | 598.66 |
| 2016-04-20 | 586.95 |
| 2016-04-19 | 611.67 |
| 2016-04-18 | 606.46 |
| 2016-04-15 | 612.97 |
| 2016-04-14 | 614.27 |
| 2016-04-13 | 615.57 |
| 2016-04-12 | 618.17 |
| 2016-04-11 | 624.68 |
| 2016-04-08 | 612.97 |
| 2016-04-07 | 601.26 |
| 2016-04-06 | 596.05 |
| 2016-04-05 | 599.96 |
| 2016-04-01 | 581.74 |
| 2016-03-31 | 593.45 |
| 2016-03-30 | 597.35 |
| 2016-03-29 | 588.25 |
| 2016-03-24 | 605.16 |
| 2016-03-23 | 609.06 |
| 2016-03-22 | 637.69 |
| 2016-03-21 | 627.28 |
| 2016-03-18 | 627.28 |
| 2016-03-17 | 616.87 |
| 2016-03-16 | 612.97 |
| 2016-03-15 | 618.17 |
| 2016-03-14 | 623.37 |
| 2016-03-11 | 619.47 |
| 2016-03-10 | 607.76 |
| 2016-03-09 | 616.87 |
| 2016-03-08 | 610.36 |
| 2016-03-07 | 627.28 |
| 2016-03-04 | 629.88 |
| 2016-03-03 | 625.98 |
| 2016-03-02 | 618.17 |
| 2016-03-01 | 607.76 |
| 2016-02-29 | 619.47 |
| 2016-02-26 | 611.67 |
| 2016-02-25 | 601.26 |
| 2016-02-24 | 597.35 |
| 2016-02-23 | 597.35 |
| 2016-02-22 | 614.27 |
| 2016-02-19 | 597.35 |
| 2016-02-18 | 589.55 |
| 2016-02-17 | 584.34 |
| 2016-02-16 | 594.75 |
| 2016-02-15 | 590.85 |
| 2016-02-12 | 567.43 |
| 2016-02-11 | 553.12 |
| 2016-02-05 | 573.94 |
| 2016-02-04 | 572.63 |
| 2016-02-03 | 579.14 |
| 2016-02-02 | 586.95 |
| 2016-02-01 | 580.44 |
| 2016-01-29 | 596.05 |
| 2016-01-28 | 576.54 |
| 2016-01-27 | 570.03 |
| 2016-01-26 | 573.94 |
| 2016-01-25 | 589.55 |
| 2016-01-22 | 572.63 |
| 2016-01-21 | 570.03 |
| 2016-01-20 | 568.73 |
| 2016-01-19 | 572.63 |
| 2016-01-18 | 550.52 |
| 2016-01-15 | 564.83 |
| 2016-01-14 | 557.02 |
| 2016-01-13 | 537.51 |
| 2016-01-12 | 533.60 |
| 2016-01-11 | 529.70 |
| 2016-01-08 | 544.01 |
| 2016-01-07 | 547.91 |
| 2016-01-06 | 585.64 |
| 2016-01-05 | 558.32 |
| 2016-01-04 | 570.03 |
| 2015-12-31 | 585.64 |
| 2015-12-30 | 580.44 |
| 2015-12-29 | 581.74 |
| 2015-12-28 | 566.13 |
| 2015-12-24 | 568.73 |
| 2015-12-23 | 563.53 |
| 2015-12-22 | 568.73 |
| 2015-12-21 | 559.62 |
| 2015-12-18 | 554.42 |
| 2015-12-17 | 563.53 |
| 2015-12-16 | 566.13 |
| 2015-12-15 | 579.14 |
| 2015-12-14 | 572.63 |
| 2015-12-11 | 585.64 |
| 2015-12-10 | 589.55 |
| 2015-12-09 | 584.34 |
| 2015-12-08 | 581.74 |
| 2015-12-07 | 594.75 |
| 2015-12-04 | 601.26 |
| 2015-12-03 | 606.46 |
| 2015-12-02 | 605.16 |
| 2015-12-01 | 606.46 |
| 2015-11-30 | 632.48 |
| 2015-11-27 | 603.86 |
| 2015-11-26 | 627.28 |
| 2015-11-25 | 636.39 |
| 2015-11-24 | 619.47 |
| 2015-11-23 | 628.58 |
| 2015-11-20 | 659.80 |
| 2015-11-19 | 644.19 |
| 2015-11-18 | 602.56 |
| 2015-11-17 | 612.97 |
| 2015-11-16 | 619.47 |
| 2015-11-13 | 635.08 |
| 2015-11-12 | 675.42 |
| 2015-11-11 | 667.61 |
| 2015-11-10 | 646.79 |
| 2015-11-09 | 654.60 |
| 2015-11-06 | 670.21 |
| 2015-11-05 | 657.20 |
| 2015-11-04 | 658.50 |
| 2015-11-03 | 633.78 |
| 2015-11-02 | 624.68 |
| 2015-10-30 | 637.69 |
| 2015-10-29 | 645.49 |
| 2015-10-28 | 632.48 |
| 2015-10-27 | 636.39 |
| 2015-10-26 | 629.88 |
| 2015-10-23 | 624.68 |
| 2015-10-22 | 632.48 |
| 2015-10-20 | 619.47 |
| 2015-10-19 | 614.27 |
| 2015-10-16 | 602.56 |
| 2015-10-15 | 609.06 |
| 2015-10-14 | 602.56 |
| 2015-10-13 | 606.46 |
| 2015-10-12 | 618.17 |
| 2015-10-09 | 615.57 |
| 2015-10-08 | 610.36 |
| 2015-10-07 | 632.48 |
| 2015-10-06 | 648.09 |
| 2015-10-05 | 632.48 |
| 2015-10-02 | 632.48 |
| 2015-09-30 | 645.49 |
| 2015-09-29 | 649.40 |
| 2015-09-25 | 665.01 |
| 2015-09-24 | 665.01 |
| 2015-09-23 | 632.48 |
| 2015-09-22 | 623.37 |
| 2015-09-21 | 609.06 |
| 2015-09-18 | 616.87 |
| 2015-09-17 | 609.06 |
| 2015-09-16 | 614.19 |
| 2015-09-15 | 603.93 |
| 2015-09-14 | 612.91 |
| 2015-09-11 | 615.47 |
| 2015-09-10 | 620.60 |
| 2015-09-09 | 635.99 |
| 2015-09-08 | 616.76 |
| 2015-09-07 | 609.06 |
| 2015-09-04 | 627.01 |
| 2015-09-02 | 619.32 |
| 2015-09-01 | 600.09 |
| 2015-08-31 | 611.63 |
| 2015-08-28 | 610.35 |
| 2015-08-27 | 605.22 |
| 2015-08-26 | 580.85 |
| 2015-08-25 | 584.70 |
| 2015-08-24 | 593.68 |
| 2015-08-21 | 603.93 |
| 2015-08-20 | 612.91 |
| 2015-08-19 | 629.58 |
| 2015-08-18 | 607.78 |
| 2015-08-17 | 616.76 |
| 2015-08-14 | 583.42 |
| 2015-08-13 | 585.98 |
| 2015-08-12 | 601.37 |
| 2015-08-11 | 579.57 |
| 2015-08-10 | 569.31 |
| 2015-08-07 | 568.03 |
| 2015-08-06 | 564.19 |
| 2015-08-05 | 561.62 |
| 2015-08-04 | 551.36 |
| 2015-08-03 | 552.65 |
| 2015-07-31 | 546.23 |
| 2015-07-30 | 555.21 |
| 2015-07-29 | 548.80 |
| 2015-07-28 | 544.95 |
| 2015-07-27 | 544.95 |
| 2015-07-24 | 560.34 |
| 2015-07-23 | 560.34 |
| 2015-07-22 | 559.06 |
| 2015-07-21 | 561.62 |
| 2015-07-20 | 552.65 |
| 2015-07-17 | 547.52 |
| 2015-07-16 | 537.26 |
| 2015-07-15 | 530.85 |
| 2015-07-14 | 548.80 |
| 2015-07-13 | 548.80 |
| 2015-07-10 | 562.90 |
| 2015-07-09 | 553.93 |
| 2015-07-08 | 541.11 |
| 2015-07-07 | 564.19 |
| 2015-07-06 | 578.29 |
| 2015-07-03 | 591.11 |
| 2015-07-02 | 592.39 |
| 2015-06-30 | 565.47 |
| 2015-06-29 | 566.75 |
| 2015-06-26 | 573.16 |
| 2015-06-25 | 580.85 |
| 2015-06-24 | 583.42 |
| 2015-06-23 | 582.14 |
| 2015-06-22 | 582.14 |
| 2015-06-19 | 568.03 |
| 2015-06-18 | 569.31 |
| 2015-06-17 | 556.49 |
| 2015-06-16 | 550.08 |
| 2015-06-15 | 555.21 |
| 2015-06-12 | 568.03 |
| 2015-06-11 | 552.65 |
| 2015-06-10 | 543.67 |
| 2015-06-09 | 539.82 |
| 2015-06-08 | 559.06 |
| 2015-06-05 | 566.75 |
| 2015-06-04 | 573.16 |
| 2015-06-03 | 566.75 |
| 2015-06-02 | 564.19 |
| 2015-06-01 | 564.19 |
| 2015-05-29 | 562.94 |
| 2015-05-28 | 575.38 |
| 2015-05-27 | 591.55 |
| 2015-05-26 | 601.50 |
| 2015-05-22 | 590.31 |
| 2015-05-21 | 590.31 |
| 2015-05-20 | 595.28 |
| 2015-05-19 | 607.72 |
| 2015-05-18 | 596.52 |
| 2015-05-15 | 606.47 |
| 2015-05-14 | 626.38 |
| 2015-05-13 | 608.96 |
| 2015-05-12 | 610.21 |
| 2015-05-11 | 642.54 |
| 2015-05-08 | 638.81 |
| 2015-05-07 | 617.67 |
| 2015-05-06 | 616.43 |
| 2015-05-05 | 620.16 |
| 2015-05-04 | 635.08 |
| 2015-04-30 | 633.84 |
| 2015-04-29 | 633.84 |
| 2015-04-28 | 621.40 |
| 2015-04-27 | 626.38 |
| 2015-04-24 | 607.72 |
| 2015-04-23 | 596.52 |
| 2015-04-22 | 611.45 |
| 2015-04-21 | 594.04 |
| 2015-04-20 | 590.31 |
| 2015-04-17 | 612.69 |
| 2015-04-16 | 597.77 |
| 2015-04-15 | 600.26 |
| 2015-04-14 | 605.23 |
| 2015-04-13 | 584.09 |
| 2015-04-10 | 592.79 |
| 2015-04-09 | 597.77 |
| 2015-04-08 | 590.31 |
| 2015-04-02 | 579.11 |
| 2015-04-01 | 580.36 |
| 2015-03-31 | 581.60 |
| 2015-03-30 | 582.84 |
| 2015-03-27 | 597.77 |
| 2015-03-26 | 586.57 |
| 2015-03-25 | 592.79 |
| 2015-03-24 | 605.23 |
| 2015-03-23 | 630.11 |
| 2015-03-20 | 659.96 |
| 2015-03-19 | 657.47 |
| 2015-03-18 | 663.69 |
| 2015-03-17 | 666.18 |
| 2015-03-16 | 663.69 |
| 2015-03-13 | 667.42 |
| 2015-03-12 | 667.42 |
| 2015-03-11 | 663.69 |
| 2015-03-10 | 676.13 |
| 2015-03-09 | 681.10 |
| 2015-03-06 | 654.98 |
| 2015-03-05 | 633.84 |
| 2015-03-04 | 643.79 |
| 2015-03-03 | 642.54 |
| 2015-03-02 | 643.79 |
| 2015-02-27 | 648.76 |
| 2015-02-26 | 652.50 |
| 2015-02-25 | 656.23 |
| 2015-02-24 | 647.52 |
| 2015-02-23 | 637.57 |
| 2015-02-18 | 636.33 |
| 2015-02-17 | 628.86 |
| 2015-02-16 | 631.35 |
| 2015-02-13 | 645.03 |
| 2015-02-12 | 637.57 |
| 2015-02-11 | 657.47 |
| 2015-02-10 | 656.23 |
| 2015-02-09 | 642.54 |
| 2015-02-06 | 637.57 |
| 2015-02-05 | 623.89 |
| 2015-02-04 | 620.16 |
| 2015-02-03 | 613.94 |
| 2015-02-02 | 623.89 |
| 2015-01-30 | 617.67 |
| 2015-01-29 | 618.91 |
| 2015-01-28 | 616.43 |
| 2015-01-27 | 628.86 |
| 2015-01-26 | 626.38 |
| 2015-01-23 | 625.13 |
| 2015-01-22 | 592.79 |
| 2015-01-21 | 611.45 |
| 2015-01-20 | 617.67 |
| 2015-01-19 | 613.94 |
| 2015-01-16 | 621.40 |
| 2015-01-15 | 613.94 |
| 2015-01-14 | 595.28 |
| 2015-01-13 | 579.11 |
| 2015-01-12 | 575.38 |
| 2015-01-09 | 574.14 |
| 2015-01-08 | 577.87 |
| 2015-01-07 | 579.11 |
| 2015-01-06 | 577.87 |
| 2015-01-05 | 595.28 |
| 2015-01-02 | 587.82 |
| 2014-12-31 | 595.28 |
| 2014-12-30 | 582.84 |
| 2014-12-29 | 591.55 |
| 2014-12-24 | 584.09 |
| 2014-12-23 | 581.60 |
| 2014-12-22 | 585.33 |
| 2014-12-19 | 579.11 |
| 2014-12-18 | 575.38 |
| 2014-12-17 | 572.89 |
| 2014-12-16 | 586.57 |
| 2014-12-15 | 575.38 |
| 2014-12-12 | 576.62 |
| 2014-12-11 | 591.55 |
| 2014-12-10 | 561.70 |
| 2014-12-09 | 571.65 |
| 2014-12-08 | 566.67 |
| 2014-12-05 | 559.21 |
| 2014-12-04 | 576.62 |
| 2014-12-03 | 577.87 |
| 2014-12-02 | 569.16 |
| 2014-12-01 | 589.06 |
| 2014-11-28 | 591.55 |
| 2014-11-27 | 584.09 |
| 2014-11-26 | 585.33 |
| 2014-11-25 | 585.33 |
| 2014-11-24 | 586.57 |
| 2014-11-21 | 584.09 |
| 2014-11-20 | 577.87 |
| 2014-11-19 | 575.38 |
| 2014-11-18 | 586.57 |
| 2014-11-17 | 570.40 |
| 2014-11-14 | 569.16 |
| 2014-11-13 | 544.29 |
| 2014-11-12 | 552.99 |
| 2014-11-11 | 575.38 |
| 2014-11-10 | 565.43 |
| 2014-11-07 | 545.53 |
| 2014-11-06 | 543.04 |
| 2014-11-05 | 533.09 |
| 2014-11-04 | 554.24 |
| 2014-11-03 | 539.31 |
| 2014-10-31 | 546.77 |
| 2014-10-30 | 524.38 |
| 2014-10-29 | 520.65 |
| 2014-10-28 | 518.17 |
| 2014-10-27 | 515.68 |
| 2014-10-24 | 521.90 |
| 2014-10-23 | 514.43 |
| 2014-10-22 | 514.43 |
| 2014-10-21 | 513.19 |
| 2014-10-20 | 514.43 |
| 2014-10-17 | 511.95 |
| 2014-10-16 | 504.48 |
| 2014-10-15 | 498.26 |
| 2014-10-14 | 509.46 |
| 2014-10-13 | 509.46 |
| 2014-10-10 | 511.95 |
| 2014-10-09 | 499.51 |
| 2014-10-08 | 488.31 |
| 2014-10-07 | 497.02 |
| 2014-10-06 | 493.29 |
| 2014-10-03 | 487.07 |
| 2014-09-30 | 485.83 |
| 2014-09-29 | 509.46 |
| 2014-09-26 | 499.51 |
| 2014-09-25 | 498.26 |
| 2014-09-24 | 480.85 |
| 2014-09-23 | 473.39 |
| 2014-09-22 | 483.34 |
| 2014-09-19 | 480.85 |
| 2014-09-18 | 488.31 |
| 2014-09-17 | 484.64 |
| 2014-09-16 | 482.19 |
| 2014-09-15 | 495.67 |
| 2014-09-12 | 500.57 |
| 2014-09-11 | 499.35 |
| 2014-09-10 | 505.47 |
| 2014-09-08 | 505.47 |
| 2014-09-05 | 510.38 |
| 2014-09-04 | 516.50 |
| 2014-09-03 | 515.28 |
| 2014-09-02 | 498.12 |
| 2014-09-01 | 496.89 |
| 2014-08-29 | 489.54 |
| 2014-08-28 | 503.02 |
| 2014-08-27 | 505.47 |
| 2014-08-26 | 501.80 |
| 2014-08-25 | 511.60 |
| 2014-08-22 | 509.15 |
| 2014-08-21 | 512.83 |
| 2014-08-20 | 523.86 |
| 2014-08-19 | 504.25 |
| 2014-08-18 | 501.80 |
| 2014-08-15 | 509.15 |
| 2014-08-14 | 518.96 |
| 2014-08-13 | 507.92 |
| 2014-08-12 | 501.80 |
| 2014-08-11 | 518.96 |
| 2014-08-08 | 521.41 |
| 2014-08-07 | 514.05 |
| 2014-08-06 | 525.08 |
| 2014-08-05 | 534.89 |
| 2014-08-04 | 537.34 |
| 2014-08-01 | 531.21 |
| 2014-07-31 | 538.57 |
| 2014-07-30 | 532.44 |
| 2014-07-29 | 536.12 |
| 2014-07-28 | 539.79 |
| 2014-07-25 | 547.15 |
| 2014-07-24 | 537.34 |
| 2014-07-23 | 529.99 |
| 2014-07-22 | 528.76 |
| 2014-07-21 | 531.21 |
| 2014-07-18 | 529.99 |
| 2014-07-17 | 520.18 |
| 2014-07-16 | 520.18 |
| 2014-07-15 | 527.54 |
| 2014-07-14 | 536.12 |
| 2014-07-11 | 542.24 |
| 2014-07-10 | 547.15 |
| 2014-07-09 | 548.37 |
| 2014-07-08 | 544.69 |
| 2014-07-07 | 541.02 |
| 2014-07-04 | 544.69 |
| 2014-07-03 | 548.37 |
| 2014-07-02 | 555.73 |
| 2014-06-30 | 536.12 |
| 2014-06-27 | 537.34 |
| 2014-06-26 | 523.86 |
| 2014-06-25 | 521.41 |
| 2014-06-24 | 510.38 |
| 2014-06-23 | 514.05 |
| 2014-06-20 | 529.99 |
| 2014-06-19 | 532.44 |
| 2014-06-18 | 550.82 |
| 2014-06-17 | 552.05 |
| 2014-06-16 | 518.96 |
| 2014-06-13 | 528.76 |
| 2014-06-12 | 511.60 |
| 2014-06-11 | 512.83 |
| 2014-06-10 | 515.28 |
| 2014-06-09 | 499.35 |
| 2014-06-06 | 494.44 |
| 2014-06-05 | 499.35 |
| 2014-06-04 | 515.28 |
| 2014-06-03 | 482.19 |
| 2014-05-30 | 470.30 |
| 2014-05-29 | 473.87 |
| 2014-05-28 | 478.62 |
| 2014-05-27 | 460.80 |
| 2014-05-26 | 458.42 |
| 2014-05-23 | 459.61 |
| 2014-05-22 | 447.73 |
| 2014-05-21 | 444.17 |
| 2014-05-20 | 422.78 |
| 2014-05-19 | 413.27 |
| 2014-05-16 | 426.34 |
| 2014-05-15 | 422.78 |
| 2014-05-14 | 425.16 |
| 2014-05-13 | 452.48 |
| 2014-05-12 | 446.54 |
| 2014-05-09 | 440.60 |
| 2014-05-08 | 437.04 |
| 2014-05-07 | 437.04 |
| 2014-05-05 | 434.66 |
| 2014-05-02 | 442.98 |
| 2014-04-30 | 469.12 |
| 2014-04-29 | 467.93 |
| 2014-04-28 | 463.18 |
| 2014-04-25 | 457.24 |
| 2014-04-24 | 488.13 |
| 2014-04-23 | 479.81 |
| 2014-04-22 | 489.32 |
| 2014-04-17 | 520.21 |
| 2014-04-16 | 514.27 |
| 2014-04-15 | 524.96 |
| 2014-04-14 | 532.09 |
| 2014-04-11 | 519.02 |
| 2014-04-10 | 491.69 |
| 2014-04-09 | 492.88 |
| 2014-04-08 | 505.95 |
| 2014-04-07 | 508.33 |
| 2014-04-04 | 502.38 |
| 2014-04-03 | 500.01 |
| 2014-04-02 | 502.38 |
| 2014-04-01 | 496.44 |
| 2014-03-31 | 500.01 |
| 2014-03-28 | 490.50 |
| 2014-03-27 | 479.81 |
| 2014-03-26 | 469.12 |
| 2014-03-25 | 457.24 |
| 2014-03-24 | 457.24 |
| 2014-03-21 | 456.05 |
| 2014-03-20 | 454.86 |
| 2014-03-19 | 453.67 |
| 2014-03-18 | 457.24 |
| 2014-03-17 | 458.42 |
| 2014-03-14 | 453.67 |
| 2014-03-13 | 464.36 |
| 2014-03-12 | 463.18 |
| 2014-03-11 | 479.81 |
| 2014-03-10 | 482.19 |
| 2014-03-07 | 476.25 |
| 2014-03-06 | 463.18 |
| 2014-03-05 | 461.99 |
| 2014-03-04 | 453.67 |
| 2014-03-03 | 469.12 |
| 2014-02-28 | 464.36 |
| 2014-02-27 | 458.42 |
| 2014-02-26 | 451.29 |
| 2014-02-25 | 450.11 |
| 2014-02-24 | 451.29 |
| 2014-02-21 | 451.29 |
| 2014-02-20 | 459.61 |
| 2014-02-19 | 460.80 |
| 2014-02-18 | 458.42 |
| 2014-02-17 | 456.05 |
| 2014-02-14 | 447.73 |
| 2014-02-13 | 445.35 |
| 2014-02-12 | 450.11 |
| 2014-02-11 | 463.18 |
| 2014-02-10 | 473.87 |
| 2014-02-07 | 469.12 |
| 2014-02-06 | 453.67 |
| 2014-02-05 | 459.61 |
| 2014-02-04 | 459.61 |
| 2014-01-30 | 470.30 |
| 2014-01-29 | 472.68 |
| 2014-01-28 | 469.12 |
| 2014-01-27 | 463.18 |
| 2014-01-24 | 476.25 |
| 2014-01-23 | 482.19 |
| 2014-01-22 | 467.93 |
| 2014-01-21 | 476.25 |
| 2014-01-20 | 466.74 |
| 2014-01-17 | 466.74 |
| 2014-01-16 | 477.43 |
| 2014-01-15 | 476.25 |
| 2014-01-14 | 472.68 |
| 2014-01-13 | 482.19 |
| 2014-01-10 | 477.43 |
| 2014-01-09 | 466.74 |
| 2014-01-08 | 478.62 |
| 2014-01-07 | 489.32 |
| 2014-01-06 | 509.51 |
| 2014-01-03 | 500.01 |
| 2014-01-02 | 513.08 |
| 2013-12-31 | 515.45 |
| 2013-12-30 | 504.76 |
| 2013-12-27 | 502.38 |
| 2013-12-24 | 496.44 |
| 2013-12-23 | 495.26 |
| 2013-12-20 | 498.82 |
| 2013-12-19 | 482.19 |
| 2013-12-18 | 472.68 |
| 2013-12-17 | 483.37 |
| 2013-12-16 | 467.93 |
| 2013-12-13 | 454.86 |
| 2013-12-12 | 475.06 |
| 2013-12-11 | 490.50 |
| 2013-12-10 | 495.26 |
| 2013-12-09 | 472.68 |
| 2013-12-06 | 472.68 |
| 2013-12-05 | 491.69 |
| 2013-12-04 | 491.69 |
| 2013-12-03 | 488.13 |
| 2013-12-02 | 488.13 |
| 2013-11-29 | 476.25 |
| 2013-11-28 | 478.62 |
| 2013-11-27 | 483.37 |
| 2013-11-26 | 461.99 |
| 2013-11-25 | 451.29 |
| 2013-11-22 | 447.73 |
| 2013-11-21 | 435.85 |
| 2013-11-20 | 432.28 |
| 2013-11-19 | 420.40 |
| 2013-11-18 | 418.03 |
| 2013-11-15 | 420.40 |
| 2013-11-14 | 418.03 |
| 2013-11-13 | 403.77 |
| 2013-11-12 | 396.64 |
| 2013-11-11 | 396.64 |
| 2013-11-08 | 406.15 |
| 2013-11-07 | 420.40 |
| 2013-11-06 | 413.27 |
| 2013-11-05 | 404.96 |
| 2013-11-04 | 396.64 |
| 2013-11-01 | 397.83 |
| 2013-10-31 | 406.15 |
| 2013-10-30 | 410.90 |
| 2013-10-29 | 409.71 |
| 2013-10-28 | 401.39 |
| 2013-10-25 | 396.64 |
| 2013-10-24 | 399.02 |
| 2013-10-23 | 409.71 |
| 2013-10-22 | 406.15 |
| 2013-10-21 | 407.33 |
| 2013-10-18 | 403.77 |
| 2013-10-17 | 407.33 |
| 2013-10-16 | 397.83 |
| 2013-10-15 | 393.08 |
| 2013-10-11 | 408.52 |
| 2013-10-10 | 402.58 |
| 2013-10-09 | 404.96 |
| 2013-10-08 | 409.71 |
| 2013-10-07 | 416.84 |
| 2013-10-04 | 418.03 |
| 2013-10-03 | 422.78 |
| 2013-10-02 | 422.78 |
| 2013-09-30 | 414.46 |
| 2013-09-27 | 408.52 |
| 2013-09-26 | 406.15 |
| 2013-09-25 | 414.46 |
| 2013-09-24 | 400.20 |
| 2013-09-23 | 400.20 |
| 2013-09-19 | 397.83 |
| 2013-09-18 | 407.33 |
| 2013-09-17 | 413.18 |
| 2013-09-16 | 414.35 |
| 2013-09-13 | 414.35 |
| 2013-09-12 | 423.70 |
| 2013-09-11 | 423.70 |
| 2013-09-10 | 430.71 |
| 2013-09-09 | 440.06 |
| 2013-09-06 | 412.01 |
| 2013-09-05 | 422.53 |
| 2013-09-04 | 435.39 |
| 2013-09-03 | 457.60 |
| 2013-09-02 | 451.75 |
| 2013-08-30 | 458.77 |
| 2013-08-29 | 440.06 |
| 2013-08-28 | 448.25 |
| 2013-08-27 | 448.25 |
| 2013-08-26 | 437.73 |
| 2013-08-23 | 441.23 |
| 2013-08-22 | 441.23 |
| 2013-08-21 | 445.91 |
| 2013-08-20 | 444.74 |
| 2013-08-19 | 450.59 |
| 2013-08-16 | 442.40 |
| 2013-08-15 | 428.38 |
| 2013-08-13 | 400.32 |
| 2013-08-12 | 405.00 |
| 2013-08-09 | 396.81 |
| 2013-08-08 | 401.49 |
| 2013-08-07 | 397.98 |
| 2013-08-06 | 403.83 |
| 2013-08-05 | 399.15 |
| 2013-08-02 | 402.66 |
| 2013-08-01 | 401.49 |
| 2013-07-31 | 399.15 |
| 2013-07-30 | 401.49 |
| 2013-07-29 | 400.32 |
| 2013-07-26 | 401.49 |
| 2013-07-25 | 402.66 |
| 2013-07-24 | 406.16 |
| 2013-07-23 | 414.35 |
| 2013-07-22 | 417.85 |
| 2013-07-19 | 401.49 |
| 2013-07-18 | 403.83 |
| 2013-07-17 | 394.48 |
| 2013-07-16 | 382.79 |
| 2013-07-15 | 381.62 |
| 2013-07-12 | 374.60 |
| 2013-07-11 | 378.11 |
| 2013-07-10 | 373.43 |
| 2013-07-09 | 362.45 |
| 2013-07-08 | 355.90 |
| 2013-07-05 | 366.19 |
| 2013-07-04 | 343.74 |
| 2013-07-03 | 344.21 |
| 2013-07-02 | 367.59 |
| 2013-06-28 | 369.93 |
| 2013-06-27 | 362.45 |
| 2013-06-26 | 361.98 |
| 2013-06-25 | 362.45 |
| 2013-06-24 | 344.21 |
| 2013-06-21 | 360.57 |
| 2013-06-20 | 358.24 |
| 2013-06-19 | 362.45 |
| 2013-06-18 | 361.04 |
| 2013-06-17 | 361.51 |
| 2013-06-14 | 359.64 |
| 2013-06-13 | 364.32 |
| 2013-06-11 | 369.93 |
| 2013-06-10 | 382.79 |
| 2013-06-07 | 369.93 |
| 2013-06-06 | 392.14 |
| 2013-06-05 | 400.32 |
| 2013-06-04 | 420.19 |
| 2013-06-03 | 419.04 |
| 2013-05-31 | 424.82 |
| 2013-05-30 | 412.10 |
| 2013-05-29 | 417.88 |
| 2013-05-28 | 409.79 |
| 2013-05-27 | 417.88 |
| 2013-05-24 | 415.57 |
| 2013-05-23 | 415.57 |
| 2013-05-22 | 407.48 |
| 2013-05-21 | 404.01 |
| 2013-05-20 | 408.63 |
| 2013-05-16 | 424.82 |
| 2013-05-15 | 422.50 |
| 2013-05-14 | 427.13 |
| 2013-05-13 | 427.13 |
| 2013-05-10 | 436.38 |
| 2013-05-09 | 441.00 |
| 2013-05-08 | 438.69 |
| 2013-05-07 | 450.25 |
| 2013-05-06 | 525.39 |
| 2013-05-03 | 523.07 |
| 2013-05-02 | 523.07 |
| 2013-04-30 | 520.76 |
| 2013-04-29 | 524.23 |
| 2013-04-26 | 516.14 |
| 2013-04-25 | 525.39 |
| 2013-04-24 | 519.61 |
| 2013-04-23 | 519.61 |
| 2013-04-22 | 518.45 |
| 2013-04-19 | 498.80 |
| 2013-04-18 | 501.11 |
| 2013-04-17 | 510.36 |
| 2013-04-16 | 502.27 |
| 2013-04-15 | 499.96 |
| 2013-04-12 | 505.74 |
| 2013-04-11 | 499.96 |
| 2013-04-10 | 503.42 |
| 2013-04-09 | 481.46 |
| 2013-04-08 | 477.99 |
| 2013-04-05 | 469.90 |
| 2013-04-03 | 476.84 |
| 2013-04-02 | 472.21 |
| 2013-03-28 | 484.93 |
| 2013-03-27 | 481.46 |
| 2013-03-26 | 486.08 |
| 2013-03-25 | 471.06 |
| 2013-03-22 | 477.99 |
| 2013-03-21 | 472.21 |
| 2013-03-20 | 468.74 |
| 2013-03-19 | 479.15 |
| 2013-03-18 | 482.62 |
| 2013-03-15 | 484.93 |
| 2013-03-14 | 487.24 |
| 2013-03-13 | 480.30 |
| 2013-03-12 | 491.86 |
| 2013-03-11 | 505.74 |
| 2013-03-08 | 491.86 |
| 2013-03-07 | 499.96 |
| 2013-03-06 | 490.71 |
| 2013-03-05 | 497.64 |
| 2013-03-04 | 504.58 |
| 2013-03-01 | 505.74 |
| 2013-02-28 | 505.74 |
| 2013-02-27 | 514.98 |
| 2013-02-26 | 516.14 |
| 2013-02-25 | 525.39 |
| 2013-02-22 | 511.52 |
| 2013-02-21 | 527.70 |
| 2013-02-20 | 538.10 |
| 2013-02-19 | 527.70 |
| 2013-02-18 | 526.54 |
| 2013-02-15 | 530.01 |
| 2013-02-14 | 525.39 |
| 2013-02-08 | 517.30 |
| 2013-02-07 | 523.07 |
| 2013-02-06 | 524.23 |
| 2013-02-05 | 514.98 |
| 2013-02-04 | 512.67 |
| 2013-02-01 | 510.36 |
| 2013-01-31 | 501.11 |
| 2013-01-30 | 502.27 |
| 2013-01-29 | 499.96 |
| 2013-01-28 | 490.71 |
| 2013-01-25 | 491.86 |
| 2013-01-24 | 490.71 |
| 2013-01-23 | 489.55 |
| 2013-01-22 | 487.24 |
| 2013-01-21 | 489.55 |
| 2013-01-18 | 490.71 |
| 2013-01-17 | 490.71 |
| 2013-01-16 | 487.24 |
| 2013-01-15 | 490.71 |
| 2013-01-14 | 490.71 |
| 2013-01-11 | 494.18 |
| 2013-01-10 | 494.18 |
| 2013-01-09 | 490.71 |
| 2013-01-08 | 494.18 |
| 2013-01-07 | 495.33 |
| 2013-01-04 | 493.02 |
| 2013-01-03 | 487.24 |
| 2013-01-02 | 490.62 |
| 2012-12-31 | 483.86 |
| 2012-12-28 | 477.10 |
| 2012-12-27 | 472.59 |
| 2012-12-24 | 474.84 |
| 2012-12-21 | 461.32 |
| 2012-12-20 | 473.71 |
| 2012-12-19 | 483.86 |
| 2012-12-18 | 480.48 |
| 2012-12-17 | 482.73 |
| 2012-12-14 | 486.11 |
| 2012-12-13 | 483.86 |
| 2012-12-12 | 486.11 |
| 2012-12-11 | 486.11 |
| 2012-12-10 | 495.13 |
| 2012-12-07 | 484.99 |
| 2012-12-06 | 504.15 |
| 2012-12-05 | 507.53 |
| 2012-12-04 | 498.51 |
| 2012-12-03 | 508.66 |
| 2012-11-30 | 512.04 |
| 2012-11-29 | 512.04 |
| 2012-11-28 | 512.04 |
| 2012-11-27 | 504.15 |
| 2012-11-26 | 495.13 |
| 2012-11-23 | 504.15 |
| 2012-11-22 | 501.89 |
| 2012-11-21 | 500.77 |
| 2012-11-20 | 494.00 |
| 2012-11-19 | 490.62 |
| 2012-11-16 | 492.88 |
| 2012-11-15 | 499.64 |
| 2012-11-14 | 516.55 |
| 2012-11-13 | 495.13 |
| 2012-11-12 | 486.11 |
| 2012-11-09 | 490.62 |
| 2012-11-08 | 487.24 |
| 2012-11-07 | 503.02 |
| 2012-11-06 | 500.77 |
| 2012-11-05 | 494.00 |
| 2012-11-02 | 495.13 |
| 2012-11-01 | 495.13 |
| 2012-10-31 | 503.02 |
| 2012-10-30 | 499.64 |
| 2012-10-29 | 510.91 |
| 2012-10-26 | 507.53 |
| 2012-10-25 | 514.29 |
| 2012-10-24 | 525.56 |
| 2012-10-22 | 525.56 |
| 2012-10-19 | 522.18 |
| 2012-10-18 | 521.05 |
| 2012-10-17 | 505.27 |
| 2012-10-16 | 512.04 |
| 2012-10-15 | 509.78 |
| 2012-10-12 | 499.64 |
| 2012-10-11 | 501.89 |
| 2012-10-10 | 504.15 |
| 2012-10-09 | 507.53 |
| 2012-10-08 | 499.64 |
| 2012-10-05 | 496.26 |
| 2012-10-04 | 498.51 |
| 2012-10-03 | 506.40 |
| 2012-09-28 | 488.37 |
| 2012-09-27 | 488.37 |
| 2012-09-26 | 486.11 |
| 2012-09-25 | 484.99 |
| 2012-09-24 | 487.24 |
| 2012-09-21 | 478.22 |
| 2012-09-20 | 487.24 |
| 2012-09-19 | 489.49 |
| 2012-09-18 | 486.11 |
| 2012-09-17 | 483.86 |
| 2012-09-14 | 481.60 |
| 2012-09-13 | 454.55 |
| 2012-09-12 | 466.95 |
| 2012-09-11 | 465.82 |
| 2012-09-10 | 468.08 |
| 2012-09-07 | 456.81 |
| 2012-09-06 | 451.17 |
| 2012-09-05 | 443.28 |
| 2012-09-04 | 429.76 |
| 2012-09-03 | 406.09 |
| 2012-08-31 | 404.96 |
| 2012-08-30 | 411.72 |
| 2012-08-29 | 403.83 |
| 2012-08-28 | 407.21 |
| 2012-08-27 | 408.34 |
| 2012-08-24 | 412.85 |
| 2012-08-23 | 426.37 |
| 2012-08-22 | 426.37 |
| 2012-08-21 | 420.74 |
| 2012-08-20 | 425.25 |
| 2012-08-17 | 420.74 |
| 2012-08-16 | 417.36 |
| 2012-08-15 | 421.87 |
| 2012-08-14 | 426.37 |
| 2012-08-13 | 420.74 |
| 2012-08-10 | 430.88 |
| 2012-08-09 | 425.25 |
| 2012-08-08 | 427.50 |
| 2012-08-07 | 435.39 |
| 2012-08-06 | 430.88 |
| 2012-08-03 | 426.37 |
| 2012-08-02 | 437.65 |
| 2012-08-01 | 428.63 |
| 2012-07-31 | 429.76 |
| 2012-07-30 | 443.28 |
| 2012-07-27 | 441.03 |
| 2012-07-26 | 434.26 |
| 2012-07-25 | 441.03 |
| 2012-07-24 | 432.01 |
| 2012-07-23 | 442.15 |
| 2012-07-20 | 450.04 |
| 2012-07-19 | 452.30 |
| 2012-07-18 | 439.90 |
| 2012-07-17 | 439.90 |
| 2012-07-16 | 441.03 |
| 2012-07-13 | 438.77 |
| 2012-07-12 | 438.77 |
| 2012-07-11 | 447.79 |
| 2012-07-10 | 451.17 |
| 2012-07-09 | 454.55 |
| 2012-07-06 | 459.06 |
| 2012-07-05 | 443.28 |
| 2012-07-04 | 438.77 |
| 2012-07-03 | 451.17 |
| 2012-06-29 | 445.54 |
| 2012-06-28 | 426.37 |
| 2012-06-27 | 426.37 |
| 2012-06-26 | 440.81 |
| 2012-06-25 | 448.58 |
| 2012-06-22 | 437.48 |
| 2012-06-21 | 430.82 |
| 2012-06-20 | 431.93 |
| 2012-06-19 | 430.82 |
| 2012-06-18 | 424.15 |
| 2012-06-15 | 419.71 |
| 2012-06-14 | 424.15 |
| 2012-06-13 | 447.47 |
| 2012-06-12 | 437.48 |
| 2012-06-11 | 433.04 |
| 2012-06-08 | 434.15 |
| 2012-06-07 | 433.04 |
| 2012-06-06 | 405.27 |
| 2012-06-05 | 410.83 |
| 2012-06-04 | 420.82 |
| 2012-06-01 | 464.13 |
| 2012-05-31 | 436.37 |
| 2012-05-30 | 471.90 |
| 2012-05-29 | 469.68 |
| 2012-05-28 | 474.13 |
| 2012-05-25 | 483.01 |
| 2012-05-24 | 464.13 |
| 2012-05-23 | 485.23 |
| 2012-05-22 | 470.79 |
| 2012-05-21 | 465.24 |
| 2012-05-18 | 466.35 |
| 2012-05-17 | 468.57 |
| 2012-05-16 | 476.35 |
| 2012-05-15 | 478.57 |
| 2012-05-14 | 471.90 |
| 2012-05-11 | 466.35 |
| 2012-05-10 | 468.57 |
| 2012-05-09 | 474.13 |
| 2012-05-08 | 476.35 |
| 2012-05-07 | 469.68 |
| 2012-05-04 | 488.56 |
| 2012-05-03 | 491.89 |
| 2012-05-02 | 499.67 |
| 2012-04-30 | 477.46 |
| 2012-04-27 | 470.79 |
| 2012-04-26 | 475.24 |
| 2012-04-25 | 466.35 |
| 2012-04-24 | 469.68 |
| 2012-04-23 | 487.45 |
| 2012-04-20 | 495.22 |
| 2012-04-19 | 496.34 |
| 2012-04-18 | 488.56 |
| 2012-04-17 | 484.12 |
| 2012-04-16 | 476.35 |
| 2012-04-13 | 497.45 |
| 2012-04-12 | 506.33 |
| 2012-04-11 | 519.66 |
| 2012-04-10 | 525.21 |
| 2012-04-05 | 527.43 |
| 2012-04-03 | 524.10 |
| 2012-04-02 | 525.21 |
| 2012-03-30 | 505.22 |
| 2012-03-29 | 524.10 |
| 2012-03-28 | 520.77 |
| 2012-03-27 | 520.77 |
| 2012-03-26 | 512.99 |
| 2012-03-23 | 528.54 |
| 2012-03-22 | 540.75 |
| 2012-03-21 | 526.32 |
| 2012-03-20 | 526.32 |
| 2012-03-19 | 519.66 |
| 2012-03-16 | 519.66 |
| 2012-03-15 | 515.21 |
| 2012-03-14 | 514.10 |
| 2012-03-13 | 509.66 |
| 2012-03-12 | 486.34 |
| 2012-03-09 | 475.24 |
| 2012-03-08 | 479.46 |
| 2012-03-07 | 478.37 |
| 2012-03-06 | 484.89 |
| 2012-03-05 | 485.98 |
| 2012-03-02 | 487.07 |
| 2012-03-01 | 470.76 |
| 2012-02-29 | 480.54 |
| 2012-02-28 | 459.89 |
| 2012-02-27 | 454.45 |
| 2012-02-24 | 457.71 |
| 2012-02-23 | 452.28 |
| 2012-02-22 | 441.40 |
| 2012-02-21 | 444.67 |
| 2012-02-20 | 443.58 |
| 2012-02-17 | 433.79 |
| 2012-02-16 | 428.36 |
| 2012-02-15 | 442.49 |
| 2012-02-14 | 445.75 |
| 2012-02-13 | 439.23 |
| 2012-02-10 | 432.71 |
| 2012-02-09 | 424.01 |
| 2012-02-08 | 442.49 |
| 2012-02-07 | 452.28 |
| 2012-02-06 | 427.27 |
| 2012-02-03 | 419.66 |
| 2012-02-02 | 418.57 |
| 2012-02-01 | 422.92 |
| 2012-01-31 | 416.40 |
| 2012-01-30 | 412.05 |
| 2012-01-27 | 417.49 |
| 2012-01-26 | 404.44 |
| 2012-01-20 | 443.58 |
| 2012-01-19 | 441.40 |
| 2012-01-18 | 415.31 |
| 2012-01-17 | 424.01 |
| 2012-01-16 | 414.23 |
| 2012-01-13 | 421.84 |
| 2012-01-12 | 439.23 |
| 2012-01-11 | 443.58 |
| 2012-01-10 | 443.58 |
| 2012-01-09 | 437.06 |
| 2012-01-06 | 424.01 |
| 2012-01-05 | 428.36 |
| 2012-01-04 | 439.23 |
| 2012-01-03 | 426.18 |
| 2011-12-30 | 433.79 |
| 2011-12-29 | 443.58 |
| 2011-12-28 | 434.88 |
| 2011-12-23 | 437.06 |
| 2011-12-22 | 426.18 |
| 2011-12-21 | 410.96 |
| 2011-12-20 | 409.88 |
| 2011-12-19 | 410.96 |
| 2011-12-16 | 425.10 |
| 2011-12-15 | 406.62 |
| 2011-12-14 | 409.88 |
| 2011-12-13 | 405.53 |
| 2011-12-12 | 409.88 |
| 2011-12-09 | 397.92 |
| 2011-12-08 | 405.53 |
| 2011-12-07 | 408.79 |
| 2011-12-06 | 404.44 |
| 2011-12-05 | 394.66 |
| 2011-12-02 | 397.92 |
| 2011-12-01 | 404.44 |
| 2011-11-30 | 385.96 |
| 2011-11-29 | 396.83 |
| 2011-11-28 | 397.92 |
| 2011-11-25 | 363.13 |
| 2011-11-24 | 377.26 |
| 2011-11-23 | 388.13 |
| 2011-11-22 | 382.70 |
| 2011-11-21 | 381.61 |
| 2011-11-18 | 384.87 |
| 2011-11-17 | 391.40 |
| 2011-11-16 | 403.35 |
| 2011-11-15 | 395.74 |
| 2011-11-14 | 390.31 |
| 2011-11-11 | 378.35 |
| 2011-11-10 | 384.87 |
| 2011-11-09 | 392.48 |
| 2011-11-08 | 366.39 |
| 2011-11-07 | 374.00 |
| 2011-11-04 | 375.09 |
| 2011-11-03 | 369.65 |
| 2011-11-02 | 381.61 |
| 2011-11-01 | 400.09 |
| 2011-10-31 | 384.87 |
| 2011-10-28 | 385.96 |
| 2011-10-27 | 390.31 |
| 2011-10-26 | 379.44 |
| 2011-10-25 | 372.91 |
| 2011-10-24 | 375.09 |
| 2011-10-21 | 370.74 |
| 2011-10-20 | 363.13 |
| 2011-10-19 | 354.43 |
| 2011-10-18 | 350.08 |
| 2011-10-17 | 366.39 |
| 2011-10-14 | 363.13 |
| 2011-10-13 | 372.91 |
| 2011-10-12 | 363.13 |
| 2011-10-11 | 364.22 |
| 2011-10-10 | 334.86 |
| 2011-10-07 | 349.00 |
| 2011-10-06 | 347.91 |
| 2011-10-04 | 325.30 |
| 2011-10-03 | 351.17 |
| 2011-09-30 | 340.30 |
| 2011-09-28 | 314.86 |
| 2011-09-27 | 294.86 |
| 2011-09-26 | 292.68 |
| 2011-09-23 | 300.94 |
| 2011-09-22 | 317.03 |
| 2011-09-21 | 337.04 |
| 2011-09-20 | 328.78 |
| 2011-09-19 | 324.43 |
| 2011-09-16 | 354.43 |
| 2011-09-15 | 360.96 |
| 2011-09-14 | 353.35 |
| 2011-09-12 | 360.96 |
| 2011-09-09 | 374.00 |
| 2011-09-08 | 366.39 |
| 2011-09-07 | 371.83 |
| 2011-09-06 | 353.35 |
| 2011-09-05 | 366.39 |
| 2011-09-02 | 380.52 |
| 2011-09-01 | 378.35 |
| 2011-08-31 | 366.39 |
| 2011-08-30 | 355.52 |
| 2011-08-29 | 358.78 |
| 2011-08-26 | 356.61 |
| 2011-08-25 | 366.39 |
| 2011-08-24 | 365.30 |
| 2011-08-23 | 364.22 |
| 2011-08-22 | 363.13 |
| 2011-08-19 | 376.18 |
| 2011-08-18 | 392.48 |
| 2011-08-17 | 387.05 |
| 2011-08-16 | 387.05 |
| 2011-08-15 | 378.35 |
| 2011-08-12 | 390.31 |
| 2011-08-11 | 390.31 |
| 2011-08-10 | 392.48 |
| 2011-08-09 | 394.66 |
| 2011-08-08 | 400.09 |
| 2011-08-05 | 413.14 |
| 2011-08-04 | 439.23 |
| 2011-08-03 | 449.02 |
| 2011-08-02 | 441.40 |
| 2011-08-01 | 443.58 |
| 2011-07-29 | 442.49 |
| 2011-07-28 | 458.80 |
| 2011-07-27 | 463.15 |
| 2011-07-26 | 462.06 |
| 2011-07-25 | 451.19 |
| 2011-07-22 | 459.89 |
| 2011-07-21 | 446.84 |
| 2011-07-20 | 451.19 |
| 2011-07-19 | 439.23 |
| 2011-07-18 | 438.14 |
| 2011-07-15 | 443.58 |
| 2011-07-14 | 435.97 |
| 2011-07-13 | 437.06 |
| 2011-07-12 | 446.84 |
| 2011-07-11 | 450.10 |
| 2011-07-08 | 446.84 |
| 2011-07-07 | 454.45 |
| 2011-07-06 | 457.71 |
| 2011-07-05 | 460.97 |
| 2011-07-04 | 462.06 |
| 2011-06-30 | 437.06 |
| 2011-06-29 | 436.19 |
| 2011-06-28 | 428.68 |
| 2011-06-27 | 435.11 |
| 2011-06-24 | 449.06 |
| 2011-06-23 | 437.26 |
| 2011-06-22 | 443.69 |
| 2011-06-21 | 440.48 |
| 2011-06-20 | 436.19 |
| 2011-06-17 | 441.55 |
| 2011-06-16 | 441.55 |
| 2011-06-15 | 441.55 |
| 2011-06-14 | 443.69 |
| 2011-06-13 | 445.84 |
| 2011-06-10 | 447.98 |
| 2011-06-09 | 446.91 |
| 2011-06-08 | 458.71 |
| 2011-06-07 | 455.49 |
| 2011-06-03 | 466.21 |
| 2011-06-02 | 479.08 |
| 2011-06-01 | 489.81 |
| 2011-05-31 | 479.08 |
| 2011-05-30 | 479.08 |
| 2011-05-27 | 473.72 |
| 2011-05-26 | 474.79 |
| 2011-05-25 | 484.44 |
| 2011-05-24 | 483.37 |
| 2011-05-23 | 484.44 |
| 2011-05-20 | 504.82 |
| 2011-05-19 | 506.96 |
| 2011-05-18 | 493.02 |
| 2011-05-17 | 495.17 |
| 2011-05-16 | 499.46 |
| 2011-05-13 | 509.11 |
| 2011-05-12 | 501.60 |
| 2011-05-11 | 511.25 |
| 2011-05-09 | 505.89 |
| 2011-05-06 | 487.66 |
| 2011-05-05 | 460.85 |
| 2011-05-04 | 459.78 |
| 2011-05-03 | 464.07 |
| 2011-04-29 | 475.86 |
| 2011-04-28 | 464.07 |
| 2011-04-27 | 468.36 |
| 2011-04-26 | 464.07 |
| 2011-04-21 | 465.14 |
| 2011-04-20 | 464.07 |
| 2011-04-19 | 468.36 |
| 2011-04-18 | 467.29 |
| 2011-04-15 | 472.65 |
| 2011-04-14 | 470.50 |
| 2011-04-13 | 467.29 |
| 2011-04-12 | 465.14 |
| 2011-04-11 | 472.65 |
| 2011-04-08 | 471.57 |
| 2011-04-07 | 470.50 |
| 2011-04-06 | 472.65 |
| 2011-04-04 | 459.78 |
| 2011-04-01 | 446.91 |
| 2011-03-31 | 430.82 |
| 2011-03-30 | 417.96 |
| 2011-03-29 | 412.59 |
| 2011-03-28 | 410.45 |
| 2011-03-25 | 404.02 |
| 2011-03-24 | 415.81 |
| 2011-03-23 | 408.30 |
| 2011-03-22 | 405.09 |
| 2011-03-21 | 406.16 |
| 2011-03-18 | 412.59 |
| 2011-03-17 | 421.17 |
| 2011-03-16 | 425.46 |
| 2011-03-15 | 427.61 |
| 2011-03-14 | 434.04 |
| 2011-03-11 | 434.04 |
| 2011-03-10 | 435.11 |
| 2011-03-09 | 443.69 |
| 2011-03-08 | 444.77 |
| 2011-03-07 | 450.13 |
| 2011-03-04 | 451.20 |
| 2011-03-03 | 427.61 |
| 2011-03-02 | 422.25 |
| 2011-03-01 | 420.10 |
| 2011-02-28 | 425.46 |
| 2011-02-25 | 415.81 |
| 2011-02-24 | 408.09 |
| 2011-02-23 | 426.95 |
| 2011-02-22 | 424.85 |
| 2011-02-21 | 446.85 |
| 2011-02-18 | 445.80 |
| 2011-02-17 | 443.71 |
| 2011-02-16 | 439.52 |
| 2011-02-15 | 432.19 |
| 2011-02-14 | 442.66 |
| 2011-02-11 | 431.14 |
| 2011-02-10 | 442.66 |
| 2011-02-09 | 454.19 |
| 2011-02-08 | 461.52 |
| 2011-02-07 | 467.80 |
| 2011-02-02 | 466.76 |
| 2011-02-01 | 461.52 |
| 2011-01-31 | 462.57 |
| 2011-01-28 | 458.38 |
| 2011-01-27 | 451.04 |
| 2011-01-26 | 458.38 |
| 2011-01-25 | 465.71 |
| 2011-01-24 | 462.57 |
| 2011-01-21 | 470.95 |
| 2011-01-20 | 473.04 |
| 2011-01-19 | 482.47 |
| 2011-01-18 | 470.95 |
| 2011-01-17 | 463.61 |
| 2011-01-14 | 477.23 |
| 2011-01-13 | 480.38 |
| 2011-01-12 | 487.71 |
| 2011-01-11 | 482.47 |
| 2011-01-10 | 478.28 |
| 2011-01-07 | 480.38 |
| 2011-01-06 | 479.33 |
| 2011-01-05 | 484.57 |
| 2011-01-04 | 504.47 |
| 2011-01-03 | 497.14 |
| 2010-12-31 | 485.61 |
| 2010-12-30 | 495.04 |
| 2010-12-29 | 487.71 |
| 2010-12-28 | 481.42 |
| 2010-12-24 | 480.38 |
| 2010-12-23 | 481.42 |
| 2010-12-22 | 481.42 |
| 2010-12-21 | 478.28 |
| 2010-12-20 | 486.66 |
| 2010-12-17 | 487.71 |
| 2010-12-16 | 501.33 |
| 2010-12-15 | 504.47 |
| 2010-12-14 | 507.61 |
| 2010-12-13 | 503.42 |
| 2010-12-10 | 483.52 |
| 2010-12-09 | 487.71 |
| 2010-12-08 | 490.85 |
| 2010-12-07 | 501.33 |
| 2010-12-06 | 504.47 |
| 2010-12-03 | 501.33 |
| 2010-12-02 | 502.38 |
| 2010-12-01 | 496.09 |
| 2010-11-30 | 487.71 |
| 2010-11-29 | 481.42 |
| 2010-11-26 | 479.33 |
| 2010-11-25 | 477.23 |
| 2010-11-24 | 474.09 |
| 2010-11-23 | 458.38 |
| 2010-11-22 | 469.90 |
| 2010-11-19 | 475.14 |
| 2010-11-18 | 464.66 |
| 2010-11-17 | 447.90 |
| 2010-11-16 | 461.52 |
| 2010-11-15 | 473.04 |
| 2010-11-12 | 475.14 |
| 2010-11-11 | 477.23 |
| 2010-11-10 | 480.38 |
| 2010-11-09 | 500.28 |
| 2010-11-08 | 510.76 |
| 2010-11-05 | 512.85 |
| 2010-11-04 | 503.42 |
| 2010-11-03 | 497.14 |
| 2010-11-02 | 486.66 |
| 2010-11-01 | 486.66 |
| 2010-10-29 | 482.47 |
| 2010-10-28 | 483.52 |
| 2010-10-27 | 476.19 |
| 2010-10-26 | 485.61 |
| 2010-10-25 | 496.09 |
| 2010-10-22 | 489.80 |
| 2010-10-21 | 491.90 |
| 2010-10-20 | 503.42 |
| 2010-10-19 | 507.61 |
| 2010-10-18 | 507.61 |
| 2010-10-15 | 503.42 |
| 2010-10-14 | 497.14 |
| 2010-10-13 | 500.28 |
| 2010-10-12 | 500.28 |
| 2010-10-11 | 502.38 |
| 2010-10-08 | 505.52 |
| 2010-10-07 | 508.66 |
| 2010-10-06 | 514.95 |
| 2010-10-05 | 505.52 |
| 2010-10-04 | 506.57 |
| 2010-09-30 | 502.38 |
| 2010-09-29 | 511.80 |
| 2010-09-28 | 504.47 |
| 2010-09-27 | 522.28 |
| 2010-09-24 | 503.42 |
| 2010-09-22 | 493.99 |
| 2010-09-21 | 475.14 |
| 2010-09-20 | 477.23 |
| 2010-09-17 | 481.42 |
| 2010-09-16 | 476.19 |
| 2010-09-15 | 458.38 |
| 2010-09-14 | 430.09 |
| 2010-09-13 | 426.95 |
| 2010-09-10 | 418.57 |
| 2010-09-09 | 417.52 |
| 2010-09-08 | 418.57 |
| 2010-09-07 | 420.66 |
| 2010-09-06 | 430.09 |
| 2010-09-03 | 424.85 |
| 2010-09-02 | 430.09 |
| 2010-09-01 | 426.95 |
| 2010-08-31 | 434.28 |
| 2010-08-30 | 434.28 |
| 2010-08-27 | 435.33 |
| 2010-08-26 | 429.04 |
| 2010-08-25 | 433.23 |
| 2010-08-24 | 438.47 |
| 2010-08-23 | 426.95 |
| 2010-08-20 | 426.95 |
| 2010-08-19 | 426.95 |
| 2010-08-18 | 424.85 |
| 2010-08-17 | 420.66 |
| 2010-08-16 | 419.61 |
| 2010-08-13 | 420.66 |
| 2010-08-12 | 423.80 |
| 2010-08-11 | 424.85 |
| 2010-08-10 | 422.76 |
| 2010-08-09 | 433.23 |
| 2010-08-06 | 439.52 |
| 2010-08-05 | 435.33 |
| 2010-08-04 | 432.19 |
| 2010-08-03 | 434.28 |
| 2010-08-02 | 423.80 |
| 2010-07-30 | 428.00 |
| 2010-07-29 | 407.04 |
| 2010-07-28 | 394.47 |
| 2010-07-27 | 393.42 |
| 2010-07-26 | 397.61 |
| 2010-07-23 | 411.23 |
| 2010-07-22 | 410.19 |
| 2010-07-21 | 404.95 |
| 2010-07-20 | 413.33 |
| 2010-07-19 | 411.23 |
| 2010-07-16 | 416.47 |
| 2010-07-15 | 413.33 |
| 2010-07-14 | 416.47 |
| 2010-07-13 | 415.42 |
| 2010-07-12 | 408.09 |
| 2010-07-09 | 414.38 |
| 2010-07-08 | 418.57 |
| 2010-07-07 | 412.28 |
| 2010-07-06 | 413.33 |
| 2010-07-05 | 409.14 |
| 2010-07-02 | 412.28 |
| 2010-06-30 | 410.19 |
| 2010-06-29 | 410.40 |
| 2010-06-28 | 410.40 |
| 2010-06-25 | 411.43 |
| 2010-06-24 | 417.63 |
| 2010-06-23 | 408.33 |
| 2010-06-22 | 403.16 |
| 2010-06-21 | 410.40 |
| 2010-06-18 | 404.20 |
| 2010-06-17 | 408.33 |
| 2010-06-15 | 389.73 |
| 2010-06-14 | 384.57 |
| 2010-06-11 | 378.37 |
| 2010-06-10 | 373.20 |
| 2010-06-09 | 373.20 |
| 2010-06-08 | 376.30 |
| 2010-06-07 | 384.57 |
| 2010-06-04 | 387.67 |
| 2010-06-03 | 383.53 |
| 2010-06-02 | 387.67 |
| 2010-06-01 | 388.70 |
| 2010-05-31 | 398.00 |
| 2010-05-28 | 390.76 |
| 2010-05-27 | 385.60 |
| 2010-05-26 | 375.27 |
| 2010-05-25 | 369.07 |
| 2010-05-24 | 380.43 |
| 2010-05-20 | 393.86 |
| 2010-05-19 | 403.16 |
| 2010-05-18 | 415.56 |
| 2010-05-17 | 412.46 |
| 2010-05-14 | 428.99 |
| 2010-05-13 | 447.59 |
| 2010-05-12 | 428.99 |
| 2010-05-11 | 435.19 |
| 2010-05-10 | 451.72 |
| 2010-05-07 | 440.36 |
| 2010-05-06 | 435.19 |
| 2010-05-05 | 437.26 |
| 2010-05-04 | 470.32 |
| 2010-05-03 | 473.42 |
| 2010-04-30 | 465.15 |
| 2010-04-29 | 457.92 |
| 2010-04-28 | 451.72 |
| 2010-04-27 | 456.89 |
| 2010-04-26 | 469.29 |
| 2010-04-23 | 464.12 |
| 2010-04-22 | 453.79 |
| 2010-04-21 | 446.56 |
| 2010-04-20 | 441.39 |
| 2010-04-19 | 428.99 |
| 2010-04-16 | 445.52 |
| 2010-04-15 | 433.13 |
| 2010-04-14 | 422.79 |
| 2010-04-13 | 414.53 |
| 2010-04-12 | 403.16 |
| 2010-04-09 | 423.83 |
| 2010-04-08 | 421.76 |
| 2010-04-07 | 422.79 |
| 2010-04-01 | 418.66 |
| 2010-03-31 | 457.92 |
| 2010-03-30 | 457.92 |
| 2010-03-29 | 447.59 |
| 2010-03-26 | 464.12 |
| 2010-03-25 | 452.76 |
| 2010-03-24 | 458.96 |
| 2010-03-23 | 442.42 |
| 2010-03-22 | 438.29 |
| 2010-03-19 | 422.79 |
| 2010-03-18 | 396.96 |
| 2010-03-17 | 396.96 |
| 2010-03-16 | 405.23 |
| 2010-03-15 | 403.16 |
| 2010-03-12 | 403.16 |
| 2010-03-11 | 404.20 |
| 2010-03-10 | 395.93 |
| 2010-03-09 | 388.70 |
| 2010-03-08 | 388.70 |
| 2010-03-05 | 381.47 |
| 2010-03-04 | 380.43 |
| 2010-03-03 | 390.76 |
| 2010-03-02 | 390.76 |
| 2010-03-01 | 384.57 |
| 2010-02-26 | 378.37 |
| 2010-02-25 | 387.67 |
| 2010-02-24 | 390.76 |
| 2010-02-23 | 392.83 |
| 2010-02-22 | 387.78 |
| 2010-02-19 | 385.76 |
| 2010-02-18 | 384.75 |
| 2010-02-17 | 383.74 |
| 2010-02-12 | 390.81 |
| 2010-02-11 | 372.63 |
| 2010-02-10 | 372.63 |
| 2010-02-09 | 366.57 |
| 2010-02-08 | 364.55 |
| 2010-02-05 | 379.70 |
| 2010-02-04 | 380.71 |
| 2010-02-03 | 388.79 |
| 2010-02-02 | 395.86 |
| 2010-02-01 | 399.90 |
| 2010-01-29 | 388.79 |
| 2010-01-28 | 404.95 |
| 2010-01-27 | 406.97 |
| 2010-01-26 | 415.05 |
| 2010-01-25 | 399.90 |
| 2010-01-22 | 400.91 |
| 2010-01-21 | 398.89 |
| 2010-01-20 | 439.29 |
| 2010-01-19 | 441.31 |
| 2010-01-18 | 421.11 |
| 2010-01-15 | 418.08 |
| 2010-01-14 | 417.07 |
| 2010-01-13 | 411.01 |
| 2010-01-12 | 400.91 |
| 2010-01-11 | 406.97 |
| 2010-01-08 | 394.85 |
| 2010-01-07 | 384.75 |
| 2010-01-06 | 382.73 |
| 2010-01-05 | 379.70 |
| 2010-01-04 | 362.53 |
| 2009-12-31 | 354.45 |
| 2009-12-30 | 350.42 |
| 2009-12-29 | 350.42 |
| 2009-12-28 | 349.41 |
| 2009-12-24 | 343.35 |
| 2009-12-23 | 346.38 |
| 2009-12-22 | 345.37 |
| 2009-12-21 | 358.49 |
| 2009-12-18 | 347.39 |
| 2009-12-17 | 356.47 |
| 2009-12-16 | 343.35 |
| 2009-12-15 | 349.41 |
| 2009-12-14 | 359.50 |
| 2009-12-11 | 346.38 |
| 2009-12-10 | 355.46 |
| 2009-12-09 | 345.37 |
| 2009-12-08 | 346.38 |
| 2009-12-07 | 355.46 |
| 2009-12-04 | 355.46 |
| 2009-12-03 | 341.33 |
| 2009-12-02 | 343.35 |
| 2009-12-01 | 344.36 |
| 2009-11-30 | 341.33 |
| 2009-11-27 | 336.28 |
| 2009-11-26 | 340.32 |
| 2009-11-25 | 346.38 |
| 2009-11-24 | 358.49 |
| 2009-11-23 | 363.54 |
| 2009-11-20 | 361.52 |
| 2009-11-19 | 362.53 |
| 2009-11-18 | 365.56 |
| 2009-11-17 | 376.67 |
| 2009-11-16 | 396.87 |
| 2009-11-13 | 390.81 |
| 2009-11-12 | 392.83 |
| 2009-11-11 | 386.77 |
| 2009-11-10 | 377.68 |
| 2009-11-09 | 380.71 |
| 2009-11-06 | 372.63 |
| 2009-11-05 | 361.52 |
| 2009-11-04 | 364.55 |
| 2009-11-03 | 359.50 |
| 2009-11-02 | 344.36 |
| 2009-10-30 | 340.32 |
| 2009-10-29 | 328.20 |
| 2009-10-28 | 338.30 |
| 2009-10-27 | 347.39 |
| 2009-10-23 | 343.35 |
| 2009-10-22 | 335.27 |
| 2009-10-21 | 344.36 |
| 2009-10-20 | 325.17 |
| 2009-10-19 | 328.20 |
| 2009-10-16 | 344.36 |
| 2009-10-15 | 339.31 |
| 2009-10-14 | 347.39 |
| 2009-10-13 | 349.41 |
| 2009-10-12 | 359.50 |
| 2009-10-09 | 363.54 |
| 2009-10-08 | 361.52 |
| 2009-10-07 | 340.32 |
| 2009-10-06 | 329.21 |
| 2009-10-05 | 337.29 |
| 2009-10-02 | 355.46 |
| 2009-09-30 | 334.26 |
| 2009-09-29 | 306.99 |
| 2009-09-28 | 305.98 |
| 2009-09-25 | 303.96 |
| 2009-09-24 | 313.05 |
| 2009-09-23 | 315.07 |
| 2009-09-22 | 312.04 |
| 2009-09-21 | 318.10 |
| 2009-09-18 | 315.07 |
| 2009-09-17 | 304.97 |
| 2009-09-16 | 306.99 |
| 2009-09-15 | 311.03 |
| 2009-09-14 | 319.11 |
| 2009-09-11 | 338.30 |
| 2009-09-10 | 339.31 |
| 2009-09-09 | 342.34 |
| 2009-09-08 | 341.33 |
| 2009-09-07 | 347.39 |
| 2009-09-04 | 343.35 |
| 2009-09-03 | 336.28 |
| 2009-09-02 | 330.22 |
| 2009-09-01 | 317.09 |
| 2009-08-31 | 313.05 |
| 2009-08-28 | 319.11 |
| 2009-08-27 | 327.19 |
| 2009-08-26 | 320.12 |
| 2009-08-25 | 324.16 |
| 2009-08-24 | 333.25 |
| 2009-08-21 | 319.11 |
| 2009-08-20 | 334.26 |
| 2009-08-19 | 328.20 |
| 2009-08-18 | 319.11 |
| 2009-08-17 | 347.39 |
| 2009-08-14 | 363.54 |
| 2009-08-13 | 372.63 |
| 2009-08-12 | 376.67 |
| 2009-08-11 | 382.73 |
| 2009-08-10 | 367.58 |
| 2009-08-07 | 351.43 |
| 2009-08-06 | 347.39 |
| 2009-08-05 | 356.47 |
| 2009-08-04 | 366.57 |
| 2009-08-03 | 365.56 |
| 2009-07-31 | 325.17 |
| 2009-07-30 | 311.03 |
| 2009-07-29 | 303.96 |
| 2009-07-28 | 305.98 |
| 2009-07-27 | 306.99 |
| 2009-07-24 | 316.08 |
| 2009-07-23 | 313.05 |
| 2009-07-22 | 294.67 |
| 2009-07-21 | 292.65 |
| 2009-07-20 | 281.74 |
| 2009-07-17 | 269.22 |
| 2009-07-16 | 267.60 |
| 2009-07-15 | 269.62 |
| 2009-07-14 | 263.56 |
| 2009-07-13 | 263.56 |
| 2009-07-10 | 266.80 |
| 2009-07-09 | 264.78 |
| 2009-07-08 | 259.12 |
| 2009-07-07 | 262.76 |
| 2009-07-06 | 276.49 |
| 2009-07-03 | 285.78 |
| 2009-07-02 | 283.76 |
| 2009-06-30 | 261.95 |
| 2009-06-29 | 267.10 |
| 2009-06-26 | 252.83 |
| 2009-06-25 | 247.28 |
| 2009-06-24 | 246.49 |
| 2009-06-23 | 237.37 |
| 2009-06-22 | 241.73 |
| 2009-06-19 | 241.73 |
| 2009-06-18 | 240.94 |
| 2009-06-17 | 244.90 |
| 2009-06-16 | 239.75 |
| 2009-06-15 | 244.90 |
| 2009-06-12 | 246.49 |
| 2009-06-11 | 250.45 |
| 2009-06-10 | 243.71 |
| 2009-06-09 | 242.13 |
| 2009-06-08 | 249.26 |
| 2009-06-05 | 241.33 |
| 2009-06-04 | 246.49 |
| 2009-06-03 | 248.07 |
| 2009-06-02 | 251.64 |
| 2009-06-01 | 265.52 |
| 2009-05-29 | 253.23 |
| 2009-05-27 | 245.30 |
| 2009-05-26 | 244.90 |
| 2009-05-25 | 236.97 |
| 2009-05-22 | 235.78 |
| 2009-05-21 | 229.44 |
| 2009-05-20 | 236.58 |
| 2009-05-19 | 245.69 |
| 2009-05-18 | 220.72 |
| 2009-05-15 | 216.75 |
| 2009-05-14 | 213.19 |
| 2009-05-13 | 214.77 |
| 2009-05-12 | 220.32 |
| 2009-05-11 | 217.55 |
| 2009-05-08 | 242.13 |
| 2009-05-07 | 246.49 |
| 2009-05-06 | 242.92 |
| 2009-05-05 | 246.49 |
| 2009-05-04 | 242.92 |
| 2009-04-30 | 242.52 |
| 2009-04-29 | 233.01 |
| 2009-04-28 | 236.97 |
| 2009-04-27 | 242.52 |
| 2009-04-24 | 244.50 |
| 2009-04-23 | 236.97 |
| 2009-04-22 | 233.01 |
| 2009-04-21 | 240.94 |
| 2009-04-20 | 245.69 |
| 2009-04-17 | 255.60 |
| 2009-04-16 | 310.31 |
| 2009-04-15 | 270.27 |
| 2009-04-14 | 261.95 |
| 2009-04-09 | 251.64 |
| 2009-04-08 | 248.87 |
| 2009-04-07 | 248.87 |
| 2009-04-06 | 253.23 |
| 2009-04-03 | 249.26 |
| 2009-04-02 | 251.64 |
| 2009-04-01 | 246.88 |
| 2009-03-31 | 250.05 |
| 2009-03-30 | 236.58 |
| 2009-03-27 | 232.22 |
| 2009-03-26 | 236.97 |
| 2009-03-25 | 240.54 |
| 2009-03-24 | 249.66 |
| 2009-03-23 | 250.85 |
| 2009-03-20 | 224.68 |
| 2009-03-19 | 213.19 |
| 2009-03-18 | 209.22 |
| 2009-03-17 | 206.84 |
| 2009-03-16 | 209.22 |
| 2009-03-13 | 204.86 |
| 2009-03-12 | 193.76 |
| 2009-03-11 | 190.99 |
| 2009-03-10 | 198.91 |
| 2009-03-09 | 187.42 |
| 2009-03-06 | 198.52 |
| 2009-03-05 | 205.65 |
| 2009-03-04 | 211.20 |
| 2009-03-03 | 193.36 |
| 2009-03-02 | 188.61 |
| 2009-02-27 | 187.81 |
| 2009-02-26 | 189.40 |
| 2009-02-25 | 188.61 |
| 2009-02-24 | 186.62 |
| 2009-02-23 | 194.95 |
| 2009-02-20 | 193.76 |
| 2009-02-19 | 206.25 |
| 2009-02-18 | 185.19 |
| 2009-02-17 | 174.48 |
| 2009-02-16 | 171.80 |
| 2009-02-13 | 180.98 |
| 2009-02-12 | 181.75 |
| 2009-02-11 | 184.43 |
| 2009-02-10 | 195.15 |
| 2009-02-09 | 195.91 |
| 2009-02-06 | 206.25 |
| 2009-02-05 | 196.68 |
| 2009-02-04 | 183.28 |
| 2009-02-03 | 167.97 |
| 2009-02-02 | 161.46 |
| 2009-01-30 | 172.18 |
| 2009-01-29 | 157.63 |
| 2009-01-23 | 150.74 |
| 2009-01-22 | 146.91 |
| 2009-01-21 | 150.36 |
| 2009-01-20 | 161.08 |
| 2009-01-19 | 167.97 |
| 2009-01-16 | 162.23 |
| 2009-01-15 | 174.86 |
| 2009-01-14 | 185.96 |
| 2009-01-13 | 177.54 |
| 2009-01-12 | 187.49 |
| 2009-01-09 | 187.87 |
| 2009-01-08 | 206.25 |
| 2009-01-07 | 223.47 |
| 2009-01-06 | 221.94 |
| 2009-01-05 | 220.41 |
| 2009-01-02 | 200.51 |
| 2008-12-31 | 193.23 |
| 2008-12-30 | 195.91 |
| 2008-12-29 | 203.19 |
| 2008-12-24 | 204.72 |
| 2008-12-23 | 213.90 |
| 2008-12-22 | 223.47 |
| 2008-12-19 | 184.81 |
| 2008-12-18 | 194.76 |
| 2008-12-17 | 164.90 |
| 2008-12-16 | 164.90 |
| 2008-12-15 | 175.62 |
| 2008-12-12 | 161.46 |
| 2008-12-11 | 171.80 |
| 2008-12-10 | 178.30 |
| 2008-12-09 | 170.26 |
| 2008-12-08 | 171.41 |
| 2008-12-05 | 164.14 |
| 2008-12-04 | 161.08 |
| 2008-12-03 | 158.78 |
| 2008-12-02 | 165.67 |
| 2008-12-01 | 173.33 |
| 2008-11-28 | 169.88 |
| 2008-11-27 | 153.80 |
| 2008-11-26 | 157.63 |
| 2008-11-25 | 148.83 |
| 2008-11-24 | 148.83 |
| 2008-11-21 | 134.66 |
| 2008-11-20 | 153.80 |
| 2008-11-19 | 181.37 |
| 2008-11-18 | 182.13 |
| 2008-11-17 | 187.11 |
| 2008-11-14 | 190.94 |
| 2008-11-13 | 190.94 |
| 2008-11-12 | 200.51 |
| 2008-11-11 | 179.45 |
| 2008-11-10 | 178.30 |
| 2008-11-07 | 187.11 |
| 2008-11-06 | 190.94 |
| 2008-11-05 | 207.01 |
| 2008-11-04 | 206.25 |
| 2008-11-03 | 196.68 |
| 2008-10-31 | 190.94 |
| 2008-10-30 | 192.85 |
| 2008-10-29 | 196.68 |
| 2008-10-28 | 225.39 |
| 2008-10-27 | 206.25 |
| 2008-10-24 | 225.39 |
| 2008-10-23 | 221.56 |
| 2008-10-22 | 227.69 |
| 2008-10-21 | 234.19 |
| 2008-10-20 | 233.81 |
| 2008-10-17 | 225.39 |
| 2008-10-16 | 200.89 |
| 2008-10-15 | 236.11 |
| 2008-10-14 | 252.95 |
| 2008-10-13 | 263.67 |
| 2008-10-10 | 261.76 |
| 2008-10-09 | 272.47 |
| 2008-10-08 | 260.61 |
| 2008-10-06 | 294.29 |
| 2008-10-03 | 298.12 |
| 2008-10-02 | 302.91 |
| 2008-09-30 | 301.95 |
| 2008-09-29 | 296.21 |
| 2008-09-26 | 287.60 |
| 2008-09-25 | 285.68 |
| 2008-09-24 | 284.72 |
| 2008-09-23 | 271.71 |
| 2008-09-22 | 278.22 |
| 2008-09-19 | 278.98 |
| 2008-09-18 | 282.81 |
| 2008-09-17 | 283.77 |
| 2008-09-16 | 284.72 |
| 2008-09-12 | 312.48 |
| 2008-09-11 | 309.61 |
| 2008-09-10 | 310.56 |
| 2008-09-09 | 311.52 |
| 2008-09-08 | 310.56 |
| 2008-09-05 | 298.12 |
| 2008-09-04 | 298.12 |
| 2008-09-03 | 309.61 |
| 2008-09-02 | 312.48 |
| 2008-09-01 | 313.44 |
| 2008-08-29 | 316.31 |
| 2008-08-28 | 300.04 |
| 2008-08-27 | 290.47 |
| 2008-08-26 | 271.33 |
| 2008-08-25 | 269.41 |
| 2008-08-21 | 269.41 |
| 2008-08-20 | 279.37 |
| 2008-08-19 | 283.77 |
| 2008-08-18 | 291.42 |
| 2008-08-15 | 299.08 |
| 2008-08-14 | 304.82 |
| 2008-08-13 | 303.87 |
| 2008-08-12 | 300.99 |
| 2008-08-11 | 291.42 |
| 2008-08-08 | 280.90 |
| 2008-08-07 | 287.60 |
| 2008-08-05 | 282.43 |
| 2008-08-04 | 282.81 |
| 2008-08-01 | 290.47 |
| 2008-07-31 | 287.60 |
| 2008-07-30 | 278.98 |
| 2008-07-29 | 272.47 |
| 2008-07-28 | 277.07 |
| 2008-07-25 | 283.77 |
| 2008-07-24 | 287.60 |
| 2008-07-23 | 277.45 |
| 2008-07-22 | 258.31 |
| 2008-07-21 | 254.87 |
| 2008-07-18 | 256.01 |
| 2008-07-17 | 259.84 |
| 2008-07-16 | 261.37 |
| 2008-07-15 | 256.01 |
| 2008-07-14 | 270.18 |
| 2008-07-11 | 261.37 |
| 2008-07-10 | 262.90 |
| 2008-07-09 | 262.90 |
| 2008-07-08 | 254.87 |
| 2008-07-07 | 267.88 |
| 2008-07-04 | 251.04 |
| 2008-07-03 | 258.69 |
| 2008-07-02 | 259.84 |
| 2008-06-30 | 248.19 |
| 2008-06-27 | 248.19 |
| 2008-06-26 | 259.09 |
| 2008-06-25 | 274.13 |
| 2008-06-24 | 279.77 |
| 2008-06-23 | 269.99 |
| 2008-06-20 | 276.01 |
| 2008-06-19 | 289.17 |
| 2008-06-18 | 307.03 |
| 2008-06-17 | 313.61 |
| 2008-06-16 | 305.15 |
| 2008-06-13 | 301.39 |
| 2008-06-12 | 299.51 |
| 2008-06-11 | 308.91 |
| 2008-06-10 | 305.15 |
| 2008-06-06 | 317.37 |
| 2008-06-05 | 334.29 |
| 2008-06-04 | 322.07 |
| 2008-06-03 | 308.91 |
| 2008-06-02 | 311.73 |
| 2008-05-30 | 321.13 |
| 2008-05-29 | 318.31 |
| 2008-05-28 | 316.43 |
| 2008-05-27 | 314.55 |
| 2008-05-26 | 308.91 |
| 2008-05-23 | 321.13 |
| 2008-05-22 | 325.83 |
| 2008-05-21 | 334.29 |
| 2008-05-20 | 333.35 |
| 2008-05-19 | 344.63 |
| 2008-05-16 | 337.11 |
| 2008-05-15 | 335.23 |
| 2008-05-14 | 342.75 |
| 2008-05-13 | 349.33 |
| 2008-05-09 | 343.69 |
| 2008-05-08 | 341.81 |
| 2008-05-07 | 343.69 |
| 2008-05-06 | 346.51 |
| 2008-05-05 | 343.69 |
| 2008-05-02 | 349.33 |
| 2008-04-30 | 345.57 |
| 2008-04-29 | 344.63 |
| 2008-04-28 | 355.91 |
| 2008-04-25 | 349.33 |
| 2008-04-24 | 346.51 |
| 2008-04-23 | 346.51 |
| 2008-04-22 | 351.21 |
| 2008-04-21 | 345.57 |
| 2008-04-18 | 350.27 |
| 2008-04-17 | 350.27 |
| 2008-04-16 | 352.15 |
| 2008-04-15 | 362.49 |
| 2008-04-14 | 352.15 |
| 2008-04-11 | 353.09 |
| 2008-04-10 | 370.01 |
| 2008-04-09 | 369.07 |
| 2008-04-08 | 368.13 |
| 2008-04-07 | 369.07 |
| 2008-04-03 | 351.21 |
| 2008-04-02 | 348.39 |
| 2008-04-01 | 352.15 |
| 2008-03-31 | 358.73 |
| 2008-03-28 | 369.07 |
| 2008-03-27 | 358.73 |
| 2008-03-26 | 370.01 |
| 2008-03-25 | 368.13 |
| 2008-03-20 | 323.95 |
| 2008-03-19 | 323.95 |
| 2008-03-18 | 303.27 |
| 2008-03-17 | 313.61 |
| 2008-03-14 | 321.13 |
| 2008-03-13 | 336.17 |
| 2008-03-12 | 336.17 |
| 2008-03-11 | 336.17 |
| 2008-03-10 | 336.17 |
| 2008-03-07 | 329.59 |
| 2008-03-06 | 336.17 |
| 2008-03-05 | 334.29 |
| 2008-03-04 | 318.31 |
| 2008-03-03 | 326.77 |
| 2008-02-29 | 338.05 |
| 2008-02-28 | 347.45 |
| 2008-02-27 | 330.53 |
| 2008-02-26 | 341.25 |
| 2008-02-25 | 320.11 |
| 2008-02-22 | 302.64 |
| 2008-02-21 | 316.43 |
| 2008-02-20 | 308.15 |
| 2008-02-19 | 309.99 |
| 2008-02-18 | 304.48 |
| 2008-02-15 | 314.59 |
| 2008-02-14 | 322.86 |
| 2008-02-13 | 317.35 |
| 2008-02-12 | 318.27 |
| 2008-02-11 | 314.59 |
| 2008-02-06 | 332.97 |
| 2008-02-05 | 342.17 |
| 2008-02-04 | 346.76 |
| 2008-02-01 | 331.14 |
| 2008-01-31 | 316.43 |
| 2008-01-30 | 327.46 |
| 2008-01-29 | 327.46 |
| 2008-01-28 | 326.54 |
| 2008-01-25 | 340.33 |
| 2008-01-24 | 330.22 |
| 2008-01-23 | 337.57 |
| 2008-01-22 | 324.70 |
| 2008-01-21 | 322.86 |
| 2008-01-18 | 352.28 |
| 2008-01-17 | 385.37 |
| 2008-01-16 | 364.23 |
| 2008-01-15 | 374.34 |
| 2008-01-14 | 381.70 |
| 2008-01-11 | 369.75 |
| 2008-01-10 | 368.83 |
| 2008-01-09 | 387.21 |
| 2008-01-08 | 385.37 |
| 2008-01-07 | 391.81 |
| 2008-01-04 | 419.39 |
| 2008-01-03 | 405.60 |
| 2008-01-02 | 420.31 |
| 2007-12-31 | 414.79 |
| 2007-12-28 | 410.19 |
| 2007-12-27 | 416.63 |
| 2007-12-24 | 409.27 |
| 2007-12-21 | 405.60 |
| 2007-12-20 | 395.48 |
| 2007-12-19 | 405.60 |
| 2007-12-18 | 388.13 |
| 2007-12-17 | 365.15 |
| 2007-12-14 | 399.16 |
| 2007-12-13 | 413.87 |
| 2007-12-12 | 359.63 |
| 2007-12-11 | 366.99 |
| 2007-12-10 | 361.47 |
| 2007-12-07 | 351.36 |
| 2007-12-06 | 371.58 |
| 2007-12-05 | 368.83 |
| 2007-12-04 | 357.79 |
| 2007-12-03 | 355.04 |
| 2007-11-30 | 355.96 |
| 2007-11-29 | 365.15 |
| 2007-11-28 | 350.44 |
| 2007-11-27 | 351.36 |
| 2007-11-26 | 355.96 |
| 2007-11-23 | 356.88 |
| 2007-11-22 | 356.88 |
| 2007-11-21 | 362.39 |
| 2007-11-20 | 386.29 |
| 2007-11-19 | 390.89 |
| 2007-11-16 | 391.81 |
| 2007-11-15 | 380.78 |
| 2007-11-14 | 380.78 |
| 2007-11-13 | 392.73 |
| 2007-11-12 | 360.55 |
| 2007-11-09 | 362.39 |
| 2007-11-08 | 342.17 |
| 2007-11-07 | 340.33 |
| 2007-11-06 | 352.28 |
| 2007-11-05 | 338.49 |
| 2007-11-02 | 340.33 |
| 2007-11-01 | 339.41 |
| 2007-10-31 | 336.65 |
| 2007-10-30 | 343.09 |
| 2007-10-29 | 339.41 |
| 2007-10-26 | 332.06 |
| 2007-10-25 | 321.94 |
| 2007-10-24 | 317.35 |
| 2007-10-23 | 322.86 |
| 2007-10-22 | 320.11 |
| 2007-10-18 | 334.81 |
| 2007-10-17 | 328.38 |
| 2007-10-16 | 332.06 |
| 2007-10-15 | 342.17 |
| 2007-10-12 | 340.33 |
| 2007-10-11 | 348.60 |
| 2007-10-10 | 357.79 |
| 2007-10-09 | 355.96 |
| 2007-10-08 | 359.63 |
| 2007-10-05 | 351.36 |
| 2007-10-04 | 352.28 |
| 2007-10-03 | 366.07 |
| 2007-10-02 | 362.39 |
| 2007-09-28 | 327.46 |
| 2007-09-27 | 329.30 |
| 2007-09-25 | 331.14 |
| 2007-09-24 | 324.70 |
| 2007-09-21 | 325.62 |
| 2007-09-20 | 329.30 |
| 2007-09-19 | 335.73 |
| 2007-09-18 | 324.70 |
| 2007-09-17 | 313.67 |
| 2007-09-14 | 324.70 |
| 2007-09-13 | 317.35 |
| 2007-09-12 | 319.19 |
| 2007-09-11 | 311.83 |
| 2007-09-10 | 314.59 |
| 2007-09-07 | 322.86 |
| 2007-09-06 | 330.22 |
| 2007-09-05 | 324.70 |
| 2007-09-04 | 328.38 |
| 2007-09-03 | 337.57 |
| 2007-08-31 | 332.97 |
| 2007-08-30 | 324.70 |
| 2007-08-29 | 317.35 |
| 2007-08-28 | 326.54 |
| 2007-08-27 | 338.49 |
| 2007-08-24 | 344.01 |
| 2007-08-23 | 343.09 |
| 2007-08-22 | 336.65 |
| 2007-08-21 | 324.70 |
| 2007-08-20 | 325.62 |
| 2007-08-17 | 316.43 |
| 2007-08-16 | 324.70 |
| 2007-08-15 | 334.81 |
| 2007-08-14 | 350.44 |
| 2007-08-13 | 344.01 |
| 2007-08-10 | 341.25 |
| 2007-08-09 | 346.76 |
| 2007-08-08 | 338.49 |
| 2007-08-07 | 333.89 |
| 2007-08-06 | 332.97 |
| 2007-08-03 | 344.01 |
| 2007-08-02 | 338.49 |
| 2007-08-01 | 332.97 |
| 2007-07-31 | 352.28 |
| 2007-07-30 | 348.60 |
| 2007-07-27 | 345.84 |
| 2007-07-26 | 348.60 |
| 2007-07-25 | 353.20 |
| 2007-07-24 | 361.47 |
| 2007-07-23 | 359.63 |
| 2007-07-20 | 352.28 |
| 2007-07-19 | 345.84 |
| 2007-07-18 | 344.01 |
| 2007-07-17 | 335.73 |
| 2007-07-16 | 343.09 |
| 2007-07-13 | 339.41 |
| 2007-07-12 | 339.41 |
| 2007-07-11 | 322.86 |
| 2007-07-10 | 330.22 |
| 2007-07-09 | 332.97 |
| 2007-07-06 | 337.57 |
| 2007-07-05 | 343.09 |
| 2007-07-04 | 340.15 |
| 2007-07-03 | 335.61 |
| 2007-06-29 | 340.15 |
| 2007-06-28 | 345.59 |
| 2007-06-27 | 331.98 |
| 2007-06-26 | 327.44 |
| 2007-06-25 | 326.53 |
| 2007-06-22 | 338.33 |
| 2007-06-21 | 359.20 |
| 2007-06-20 | 361.02 |
| 2007-06-18 | 378.26 |
| 2007-06-15 | 371.91 |
| 2007-06-14 | 372.82 |
| 2007-06-13 | 361.02 |
| 2007-06-12 | 356.48 |
| 2007-06-11 | 356.48 |
| 2007-06-08 | 357.39 |
| 2007-06-07 | 360.11 |
| 2007-06-06 | 364.65 |
| 2007-06-05 | 371.00 |
| 2007-06-04 | 370.09 |
| 2007-06-01 | 369.19 |
| 2007-05-31 | 368.28 |
| 2007-05-30 | 366.46 |
| 2007-05-29 | 376.45 |
| 2007-05-28 | 362.83 |
| 2007-05-25 | 361.93 |
| 2007-05-23 | 367.37 |
| 2007-05-22 | 380.08 |
| 2007-05-21 | 381.89 |
| 2007-05-18 | 371.91 |
| 2007-05-17 | 376.45 |
| 2007-05-16 | 376.45 |
| 2007-05-15 | 391.87 |
| 2007-05-14 | 406.39 |
| 2007-05-11 | 405.49 |
| 2007-05-10 | 410.93 |
| 2007-05-09 | 410.93 |
| 2007-05-08 | 408.21 |
| 2007-05-07 | 410.02 |
| 2007-05-04 | 410.02 |
| 2007-05-03 | 404.58 |
| 2007-05-02 | 402.76 |
| 2007-04-30 | 398.23 |
| 2007-04-27 | 398.23 |
| 2007-04-26 | 392.78 |
| 2007-04-25 | 386.43 |
| 2007-04-24 | 388.24 |
| 2007-04-23 | 390.06 |
| 2007-04-20 | 380.98 |
| 2007-04-19 | 378.26 |
| 2007-04-18 | 387.34 |
| 2007-04-17 | 400.95 |
| 2007-04-16 | 404.58 |
| 2007-04-13 | 390.97 |
| 2007-04-12 | 394.60 |
| 2007-04-11 | 390.06 |
| 2007-04-10 | 399.13 |
| 2007-04-04 | 401.86 |
| 2007-04-03 | 395.50 |
| 2007-04-02 | 381.89 |
| 2007-03-30 | 380.98 |
| 2007-03-29 | 390.06 |
| 2007-03-28 | 390.06 |
| 2007-03-27 | 395.50 |
| 2007-03-26 | 406.39 |
| 2007-03-23 | 406.39 |
| 2007-03-22 | 404.58 |
| 2007-03-21 | 397.32 |
| 2007-03-20 | 390.06 |
| 2007-03-19 | 385.52 |
| 2007-03-16 | 376.45 |
| 2007-03-15 | 371.91 |
| 2007-03-14 | 361.02 |
| 2007-03-13 | 363.74 |
| 2007-03-12 | 370.09 |
| 2007-03-09 | 355.57 |
| 2007-03-08 | 372.82 |
| 2007-03-07 | 371.00 |
| 2007-03-06 | 369.19 |
| 2007-03-05 | 370.09 |
| 2007-03-02 | 390.06 |
| 2007-03-01 | 384.61 |
| 2007-02-28 | 390.06 |
| 2007-02-27 | 395.50 |
| 2007-02-26 | 404.58 |
| 2007-02-23 | 410.02 |
| 2007-02-22 | 400.77 |
| 2007-02-21 | 409.68 |
| 2007-02-16 | 421.26 |
| 2007-02-15 | 415.02 |
| 2007-02-14 | 407.90 |
| 2007-02-13 | 399.88 |
| 2007-02-12 | 409.68 |
| 2007-02-09 | 400.77 |
| 2007-02-08 | 405.22 |
| 2007-02-07 | 416.81 |
| 2007-02-06 | 407.90 |
| 2007-02-05 | 398.09 |
| 2007-02-02 | 384.73 |
| 2007-02-01 | 382.06 |
| 2007-01-31 | 367.80 |
| 2007-01-30 | 383.84 |
| 2007-01-29 | 387.40 |
| 2007-01-26 | 389.18 |
| 2007-01-25 | 390.97 |
| 2007-01-24 | 384.73 |
| 2007-01-23 | 389.18 |
| 2007-01-22 | 388.29 |
| 2007-01-19 | 380.27 |
| 2007-01-18 | 384.73 |
| 2007-01-17 | 395.42 |
| 2007-01-16 | 397.20 |
| 2007-01-15 | 400.77 |
| 2007-01-12 | 362.45 |
| 2007-01-11 | 351.76 |
| 2007-01-10 | 343.74 |
| 2007-01-09 | 348.20 |
| 2007-01-08 | 342.85 |
| 2007-01-05 | 335.72 |
| 2007-01-04 | 333.94 |
| 2007-01-03 | 336.61 |
| 2007-01-02 | 348.20 |
| 2006-12-29 | 340.18 |
| 2006-12-28 | 347.30 |
| 2006-12-27 | 347.30 |
| 2006-12-22 | 336.61 |
| 2006-12-21 | 333.94 |
| 2006-12-20 | 333.05 |
| 2006-12-19 | 326.81 |
| 2006-12-18 | 340.18 |
| 2006-12-15 | 342.85 |
| 2006-12-14 | 341.96 |
| 2006-12-13 | 342.85 |
| 2006-12-12 | 339.28 |
| 2006-12-11 | 348.20 |
| 2006-12-08 | 341.07 |
| 2006-12-07 | 338.39 |
| 2006-12-06 | 338.39 |
| 2006-12-05 | 330.37 |
| 2006-12-04 | 325.03 |
| 2006-12-01 | 317.90 |
| 2006-11-30 | 338.39 |
| 2006-11-29 | 309.88 |
| 2006-11-28 | 311.66 |
| 2006-11-27 | 316.12 |
| 2006-11-24 | 312.55 |
| 2006-11-23 | 309.88 |
| 2006-11-22 | 318.79 |
| 2006-11-21 | 317.90 |
| 2006-11-20 | 314.34 |
| 2006-11-17 | 317.90 |
| 2006-11-16 | 312.55 |
| 2006-11-15 | 313.44 |
| 2006-11-14 | 312.55 |
| 2006-11-13 | 313.44 |
| 2006-11-10 | 312.55 |
| 2006-11-09 | 313.44 |
| 2006-11-08 | 317.01 |
| 2006-11-07 | 308.99 |
| 2006-11-06 | 317.01 |
| 2006-11-03 | 320.57 |
| 2006-11-02 | 321.46 |
| 2006-11-01 | 317.01 |
| 2006-10-31 | 319.68 |
| 2006-10-27 | 319.68 |
| 2006-10-26 | 313.44 |
| 2006-10-25 | 317.90 |
| 2006-10-24 | 316.12 |
| 2006-10-23 | 313.44 |
| 2006-10-20 | 327.70 |
| 2006-10-19 | 327.70 |
| 2006-10-18 | 331.27 |
| 2006-10-17 | 327.70 |
| 2006-10-16 | 336.61 |
| 2006-10-13 | 335.72 |
| 2006-10-12 | 335.72 |
| 2006-10-11 | 331.27 |
| 2006-10-10 | 319.68 |
| 2006-10-09 | 317.90 |
| 2006-10-06 | 325.92 |
| 2006-10-05 | 328.59 |
| 2006-10-04 | 327.70 |
| 2006-10-03 | 326.81 |
| 2006-09-29 | 331.27 |
| 2006-09-28 | 332.16 |
| 2006-09-27 | 334.83 |
| 2006-09-26 | 338.39 |
| 2006-09-25 | 338.39 |
| 2006-09-22 | 338.39 |
| 2006-09-21 | 345.52 |
| 2006-09-20 | 326.81 |
| 2006-09-19 | 327.70 |
| 2006-09-18 | 329.48 |
| 2006-09-15 | 322.36 |
| 2006-09-14 | 322.36 |
| 2006-09-13 | 314.34 |
| 2006-09-12 | 303.64 |
| 2006-09-11 | 298.30 |
| 2006-09-08 | 292.06 |
| 2006-09-07 | 283.15 |
| 2006-09-06 | 285.82 |
| 2006-09-05 | 292.06 |
| 2006-09-04 | 300.08 |
| 2006-09-01 | 302.75 |
| 2006-08-31 | 300.97 |
| 2006-08-30 | 301.86 |
| 2006-08-29 | 282.26 |
| 2006-08-28 | 276.02 |
| 2006-08-25 | 276.02 |
| 2006-08-24 | 279.58 |
| 2006-08-23 | 283.15 |
| 2006-08-22 | 286.71 |
| 2006-08-21 | 288.50 |
| 2006-08-18 | 298.30 |
| 2006-08-17 | 293.84 |
| 2006-08-16 | 298.30 |
| 2006-08-15 | 291.17 |
| 2006-08-14 | 292.06 |
| 2006-08-11 | 291.17 |
| 2006-08-10 | 292.95 |
| 2006-08-09 | 292.06 |
| 2006-08-08 | 289.39 |
| 2006-08-07 | 285.82 |
| 2006-08-04 | 292.95 |
| 2006-08-03 | 292.95 |
| 2006-08-02 | 295.62 |
| 2006-08-01 | 292.06 |
| 2006-07-31 | 287.60 |
| 2006-07-28 | 291.17 |
| 2006-07-27 | 294.73 |
| 2006-07-26 | 296.51 |
| 2006-07-25 | 292.95 |
| 2006-07-24 | 289.39 |
| 2006-07-21 | 282.26 |
| 2006-07-20 | 281.37 |
| 2006-07-19 | 272.46 |
| 2006-07-18 | 279.58 |
| 2006-07-17 | 286.71 |
| 2006-07-14 | 286.71 |
| 2006-07-13 | 298.30 |
| 2006-07-12 | 297.41 |
| 2006-07-11 | 298.30 |
| 2006-07-10 | 300.97 |
| 2006-07-07 | 295.62 |
| 2006-07-06 | 292.95 |
| 2006-07-05 | 283.15 |
| 2006-07-04 | 282.26 |
| 2006-07-03 | 282.44 |
| 2006-06-30 | 275.40 |
| 2006-06-29 | 271.01 |
| 2006-06-28 | 264.85 |
| 2006-06-27 | 262.22 |
| 2006-06-26 | 258.70 |
| 2006-06-23 | 258.70 |
| 2006-06-22 | 257.82 |
| 2006-06-21 | 256.06 |
| 2006-06-20 | 249.91 |
| 2006-06-19 | 265.73 |
| 2006-06-16 | 268.37 |
| 2006-06-15 | 261.34 |
| 2006-06-14 | 257.82 |
| 2006-06-13 | 257.82 |
| 2006-06-12 | 275.40 |
| 2006-06-09 | 285.07 |
| 2006-06-08 | 270.13 |
| 2006-06-07 | 285.07 |
| 2006-06-06 | 293.87 |
| 2006-06-05 | 298.26 |
| 2006-06-02 | 286.83 |
| 2006-06-01 | 282.44 |
| 2006-05-30 | 273.64 |
| 2006-05-29 | 281.56 |
| 2006-05-26 | 287.71 |
| 2006-05-25 | 274.52 |
| 2006-05-24 | 282.44 |
| 2006-05-23 | 263.09 |
| 2006-05-22 | 269.25 |
| 2006-05-19 | 270.13 |
| 2006-05-18 | 273.64 |
| 2006-05-17 | 278.92 |
| 2006-05-16 | 276.28 |
| 2006-05-15 | 287.71 |
| 2006-05-12 | 292.11 |
| 2006-05-11 | 293.87 |
| 2006-05-10 | 301.78 |
| 2006-05-09 | 307.05 |
| 2006-05-08 | 309.69 |
| 2006-05-04 | 306.17 |
| 2006-05-03 | 308.81 |
| 2006-05-02 | 308.81 |
| 2006-04-28 | 300.02 |
| 2006-04-27 | 329.03 |
| 2006-04-26 | 324.64 |
| 2006-04-25 | 307.93 |
| 2006-04-24 | 305.29 |
| 2006-04-21 | 314.97 |
| 2006-04-20 | 322.00 |
| 2006-04-19 | 323.76 |
| 2006-04-18 | 314.97 |
| 2006-04-13 | 314.97 |
| 2006-04-12 | 309.69 |
| 2006-04-11 | 320.24 |
| 2006-04-10 | 336.07 |
| 2006-04-07 | 336.07 |
| 2006-04-06 | 337.82 |
| 2006-04-04 | 314.97 |
| 2006-04-03 | 316.72 |
| 2006-03-31 | 301.78 |
| 2006-03-30 | 303.54 |
| 2006-03-29 | 303.54 |
| 2006-03-28 | 314.97 |
| 2006-03-27 | 315.84 |
| 2006-03-24 | 321.12 |
| 2006-03-23 | 320.24 |
| 2006-03-22 | 300.02 |
| 2006-03-21 | 311.45 |
| 2006-03-20 | 318.48 |
| 2006-03-17 | 314.97 |
| 2006-03-16 | 313.21 |
| 2006-03-15 | 314.97 |
| 2006-03-14 | 304.42 |
| 2006-03-13 | 317.60 |
| 2006-03-10 | 316.72 |
| 2006-03-09 | 314.09 |
| 2006-03-08 | 305.29 |
| 2006-03-07 | 313.21 |
| 2006-03-06 | 329.91 |
| 2006-03-03 | 327.27 |
| 2006-03-02 | 322.00 |
| 2006-03-01 | 315.84 |
| 2006-02-28 | 322.88 |
| 2006-02-27 | 321.12 |
| 2006-02-24 | 315.84 |
| 2006-02-23 | 322.88 |
| 2006-02-22 | 313.56 |
| 2006-02-21 | 310.11 |
| 2006-02-20 | 310.97 |
| 2006-02-17 | 309.25 |
| 2006-02-16 | 311.84 |
| 2006-02-15 | 311.84 |
| 2006-02-14 | 313.56 |
| 2006-02-13 | 312.70 |
| 2006-02-10 | 317.87 |
| 2006-02-09 | 310.97 |
| 2006-02-08 | 292.88 |
| 2006-02-07 | 294.60 |
| 2006-02-06 | 295.47 |
| 2006-02-03 | 296.33 |
| 2006-02-02 | 310.11 |
| 2006-02-01 | 310.11 |
| 2006-01-27 | 314.42 |
| 2006-01-26 | 299.77 |
| 2006-01-25 | 296.33 |
| 2006-01-24 | 293.74 |
| 2006-01-23 | 285.99 |
| 2006-01-20 | 289.43 |
| 2006-01-19 | 287.71 |
| 2006-01-18 | 288.57 |
| 2006-01-17 | 291.16 |
| 2006-01-16 | 288.57 |
| 2006-01-13 | 294.60 |
| 2006-01-12 | 292.02 |
| 2006-01-11 | 291.16 |
| 2006-01-10 | 290.30 |
| 2006-01-09 | 292.02 |
| 2006-01-06 | 291.16 |
| 2006-01-05 | 287.71 |
| 2006-01-04 | 279.10 |
| 2006-01-03 | 277.37 |
| 2005-12-30 | 273.06 |
| 2005-12-29 | 286.85 |
| 2005-12-28 | 288.57 |
| 2005-12-23 | 292.02 |
| 2005-12-22 | 292.02 |
| 2005-12-21 | 291.16 |
| 2005-12-20 | 287.71 |
| 2005-12-19 | 285.99 |
| 2005-12-16 | 282.54 |
| 2005-12-15 | 277.37 |
| 2005-12-14 | 279.10 |
| 2005-12-13 | 278.23 |
| 2005-12-12 | 278.23 |
| 2005-12-09 | 269.62 |
| 2005-12-08 | 263.59 |
| 2005-12-07 | 273.06 |
| 2005-12-06 | 261.86 |
| 2005-12-05 | 261.86 |
| 2005-12-02 | 261.86 |
| 2005-12-01 | 259.28 |
| 2005-11-30 | 259.28 |
| 2005-11-29 | 257.56 |
| 2005-11-28 | 255.83 |
| 2005-11-25 | 255.83 |
| 2005-11-24 | 253.25 |
| 2005-11-23 | 251.52 |
| 2005-11-22 | 247.22 |
| 2005-11-21 | 248.08 |
| 2005-11-18 | 253.25 |
| 2005-11-17 | 248.08 |
| 2005-11-16 | 247.22 |
| 2005-11-15 | 248.94 |
| 2005-11-14 | 254.11 |
| 2005-11-11 | 254.11 |
| 2005-11-10 | 254.97 |
| 2005-11-09 | 255.83 |
| 2005-11-08 | 250.66 |
| 2005-11-07 | 247.22 |
| 2005-11-04 | 248.94 |
| 2005-11-03 | 249.80 |
| 2005-11-02 | 251.52 |
| 2005-11-01 | 240.32 |
| 2005-10-31 | 236.88 |
| 2005-10-28 | 236.02 |
| 2005-10-27 | 239.46 |
| 2005-10-26 | 242.05 |
| 2005-10-25 | 242.05 |
| 2005-10-24 | 244.63 |
| 2005-10-21 | 242.91 |
| 2005-10-20 | 242.05 |
| 2005-10-19 | 245.49 |
| 2005-10-18 | 244.63 |
| 2005-10-17 | 243.77 |
| 2005-10-14 | 245.49 |
| 2005-10-13 | 259.28 |
| 2005-10-12 | 261.00 |
| 2005-10-10 | 267.89 |
| 2005-10-07 | 267.03 |
| 2005-10-06 | 262.73 |
| 2005-10-05 | 272.20 |
| 2005-10-04 | 273.06 |
| 2005-10-03 | 267.03 |
| 2005-09-30 | 267.03 |
| 2005-09-29 | 258.42 |
| 2005-09-28 | 261.00 |
| 2005-09-27 | 265.31 |
| 2005-09-26 | 256.69 |
| 2005-09-23 | 255.83 |
| 2005-09-22 | 261.00 |
| 2005-09-21 | 262.73 |
| 2005-09-20 | 263.59 |
| 2005-09-16 | 267.89 |
| 2005-09-15 | 272.20 |
| 2005-09-14 | 276.51 |
| 2005-09-13 | 285.13 |
| 2005-09-12 | 292.88 |
| 2005-09-09 | 292.88 |
| 2005-09-08 | 291.16 |
| 2005-09-07 | 287.71 |
| 2005-09-06 | 290.30 |
| 2005-09-05 | 303.22 |
| 2005-09-02 | 317.01 |
| 2005-09-01 | 320.45 |
| 2005-08-31 | 304.94 |
| 2005-08-30 | 298.91 |
| 2005-08-29 | 302.36 |
| 2005-08-26 | 297.19 |
| 2005-08-25 | 300.64 |
| 2005-08-24 | 304.94 |
| 2005-08-23 | 305.80 |
| 2005-08-22 | 308.39 |
| 2005-08-19 | 314.42 |
| 2005-08-18 | 309.25 |
| 2005-08-17 | 323.04 |
| 2005-08-16 | 317.01 |
| 2005-08-15 | 322.17 |
| 2005-08-12 | 318.73 |
| 2005-08-11 | 317.87 |
| 2005-08-10 | 322.17 |
| 2005-08-09 | 317.01 |
| 2005-08-08 | 319.59 |
| 2005-08-05 | 323.04 |
| 2005-08-04 | 318.73 |
| 2005-08-03 | 321.31 |
| 2005-08-02 | 326.48 |
| 2005-08-01 | 324.76 |
| 2005-07-29 | 323.04 |
| 2005-07-28 | 326.48 |
| 2005-07-27 | 317.01 |
| 2005-07-26 | 312.70 |
| 2005-07-25 | 308.39 |
| 2005-07-22 | 316.14 |
| 2005-07-21 | 317.87 |
| 2005-07-20 | 321.31 |
| 2005-07-19 | 303.22 |
| 2005-07-18 | 305.80 |
| 2005-07-15 | 304.08 |
| 2005-07-14 | 298.91 |
| 2005-07-13 | 295.47 |
| 2005-07-12 | 302.36 |
| 2005-07-11 | 306.67 |
| 2005-07-08 | 297.19 |
| 2005-07-07 | 304.94 |
| 2005-07-06 | 307.53 |
| 2005-07-05 | 318.73 |
| 2005-07-04 | 317.87 |
| 2005-06-30 | 310.11 |
| 2005-06-29 | 295.47 |
| 2005-06-28 | 311.49 |
| 2005-06-27 | 321.71 |
| 2005-06-24 | 321.71 |
| 2005-06-23 | 318.31 |
| 2005-06-22 | 318.31 |
| 2005-06-21 | 305.53 |
| 2005-06-20 | 298.71 |
| 2005-06-17 | 297.86 |
| 2005-06-16 | 293.60 |
| 2005-06-15 | 297.86 |
| 2005-06-14 | 296.16 |
| 2005-06-13 | 284.23 |
| 2005-06-10 | 279.12 |
| 2005-06-09 | 278.26 |
| 2005-06-08 | 276.56 |
| 2005-06-07 | 275.71 |
| 2005-06-06 | 275.71 |
| 2005-06-03 | 276.56 |
| 2005-06-02 | 275.71 |
| 2005-06-01 | 285.93 |
| 2005-05-31 | 293.60 |
| 2005-05-30 | 294.45 |
| 2005-05-27 | 294.45 |
| 2005-05-26 | 287.64 |
| 2005-05-25 | 291.04 |
| 2005-05-24 | 291.90 |
| 2005-05-23 | 298.71 |
| 2005-05-20 | 300.42 |
| 2005-05-19 | 297.86 |
| 2005-05-18 | 291.04 |
| 2005-05-17 | 287.64 |
| 2005-05-13 | 286.78 |
| 2005-05-12 | 283.38 |
| 2005-05-11 | 289.34 |
| 2005-05-10 | 295.30 |
| 2005-05-09 | 291.90 |
| 2005-05-06 | 281.67 |
| 2005-05-05 | 285.08 |
| 2005-05-04 | 282.52 |
| 2005-05-03 | 274.86 |
| 2005-04-29 | 276.56 |
| 2005-04-28 | 270.60 |
| 2005-04-27 | 256.97 |
| 2005-04-26 | 256.11 |
| 2005-04-25 | 258.67 |
| 2005-04-22 | 255.26 |
| 2005-04-21 | 260.37 |
| 2005-04-20 | 256.97 |
| 2005-04-19 | 257.82 |
| 2005-04-18 | 257.82 |
| 2005-04-15 | 270.60 |
| 2005-04-14 | 274.86 |
| 2005-04-13 | 274.86 |
| 2005-04-12 | 274.86 |
| 2005-04-11 | 268.89 |
| 2005-04-08 | 267.19 |
| 2005-04-07 | 267.19 |
| 2005-04-06 | 257.82 |
| 2005-04-04 | 259.52 |
| 2005-04-01 | 266.34 |
| 2005-03-31 | 278.26 |
| 2005-03-30 | 266.34 |
| 2005-03-29 | 255.26 |
| 2005-03-24 | 262.08 |
| 2005-03-23 | 259.52 |
| 2005-03-22 | 260.37 |
| 2005-03-21 | 261.23 |
| 2005-03-18 | 260.37 |
| 2005-03-17 | 262.93 |
| 2005-03-16 | 269.75 |
| 2005-03-15 | 263.78 |
| 2005-03-14 | 273.15 |
| 2005-03-11 | 275.71 |
| 2005-03-10 | 277.41 |
| 2005-03-09 | 283.38 |
| 2005-03-08 | 282.52 |
| 2005-03-07 | 286.78 |
| 2005-03-04 | 271.45 |
| 2005-03-03 | 281.67 |
| 2005-03-02 | 282.52 |
| 2005-03-01 | 288.49 |
| 2005-02-28 | 283.38 |
| 2005-02-25 | 275.71 |
| 2005-02-24 | 258.67 |
| 2005-02-23 | 255.26 |
| 2005-02-22 | 259.52 |
| 2005-02-21 | 262.08 |
| 2005-02-18 | 259.52 |
| 2005-02-17 | 250.15 |
| 2005-02-16 | 251.00 |
| 2005-02-15 | 251.00 |
| 2005-02-14 | 245.89 |
| 2005-02-08 | 245.89 |
| 2005-02-07 | 243.34 |
| 2005-02-04 | 239.08 |
| 2005-02-03 | 236.35 |
| 2005-02-02 | 238.85 |
| 2005-02-01 | 239.68 |
| 2005-01-31 | 238.85 |
| 2005-01-28 | 235.52 |
| 2005-01-27 | 234.68 |
| 2005-01-26 | 240.51 |
| 2005-01-25 | 236.35 |
| 2005-01-24 | 236.35 |
| 2005-01-21 | 237.18 |
| 2005-01-20 | 235.52 |
| 2005-01-19 | 243.01 |
| 2005-01-18 | 262.99 |
| 2005-01-17 | 266.32 |
| 2005-01-14 | 266.32 |
| 2005-01-13 | 263.82 |
| 2005-01-12 | 262.99 |
| 2005-01-11 | 250.50 |
| 2005-01-10 | 254.67 |
| 2005-01-07 | 251.33 |
| 2005-01-06 | 246.34 |
| 2005-01-05 | 245.51 |
| 2005-01-04 | 254.67 |
| 2005-01-03 | 258.00 |
| 2004-12-31 | 256.33 |
| 2004-12-30 | 253.00 |
| 2004-12-29 | 256.33 |
| 2004-12-28 | 255.50 |
| 2004-12-24 | 255.50 |
| 2004-12-23 | 261.33 |
| 2004-12-22 | 262.16 |
| 2004-12-21 | 262.99 |
| 2004-12-20 | 254.67 |
| 2004-12-17 | 245.51 |
| 2004-12-16 | 239.68 |
| 2004-12-15 | 240.51 |
| 2004-12-14 | 236.35 |
| 2004-12-13 | 236.35 |
| 2004-12-10 | 235.52 |
| 2004-12-09 | 233.85 |
| 2004-12-08 | 238.01 |
| 2004-12-07 | 240.51 |
| 2004-12-06 | 240.51 |
| 2004-12-03 | 238.85 |
| 2004-12-02 | 233.85 |
| 2004-12-01 | 236.35 |
| 2004-11-30 | 236.35 |
| 2004-11-29 | 239.68 |
| 2004-11-26 | 234.68 |
| 2004-11-25 | 237.18 |
| 2004-11-24 | 238.85 |
| 2004-11-23 | 241.34 |
| 2004-11-22 | 242.18 |
| 2004-11-19 | 246.34 |
| 2004-11-18 | 245.51 |
| 2004-11-17 | 240.51 |
| 2004-11-16 | 238.01 |
| 2004-11-15 | 236.35 |
| 2004-11-12 | 233.85 |
| 2004-11-11 | 240.51 |
| 2004-11-10 | 244.67 |
| 2004-11-09 | 245.51 |
| 2004-11-08 | 245.51 |
| 2004-11-05 | 246.34 |
| 2004-11-04 | 244.67 |
| 2004-11-03 | 245.51 |
| 2004-11-02 | 234.68 |
| 2004-11-01 | 223.03 |
| 2004-10-29 | 225.53 |
| 2004-10-28 | 219.70 |
| 2004-10-27 | 217.20 |
| 2004-10-26 | 216.37 |
| 2004-10-25 | 213.87 |
| 2004-10-21 | 218.87 |
| 2004-10-20 | 217.20 |
| 2004-10-19 | 217.20 |
| 2004-10-18 | 218.03 |
| 2004-10-15 | 225.53 |
| 2004-10-14 | 223.03 |
| 2004-10-13 | 231.35 |
| 2004-10-12 | 246.34 |
| 2004-10-11 | 248.84 |
| 2004-10-08 | 246.34 |
| 2004-10-07 | 242.18 |
| 2004-10-06 | 236.35 |
| 2004-10-05 | 232.19 |
| 2004-10-04 | 234.68 |
| 2004-09-30 | 235.52 |
| 2004-09-28 | 231.35 |
| 2004-09-27 | 239.68 |
| 2004-09-24 | 234.68 |
| 2004-09-23 | 232.19 |
| 2004-09-22 | 223.86 |
| 2004-09-21 | 216.37 |
| 2004-09-20 | 217.20 |
| 2004-09-17 | 218.87 |
| 2004-09-16 | 226.36 |
| 2004-09-15 | 222.20 |
| 2004-09-14 | 222.20 |
| 2004-09-13 | 218.03 |
| 2004-09-10 | 215.54 |
| 2004-09-09 | 216.37 |
| 2004-09-08 | 214.70 |
| 2004-09-07 | 217.20 |
| 2004-09-06 | 221.36 |
| 2004-09-03 | 214.70 |
| 2004-09-02 | 218.03 |
| 2004-09-01 | 214.70 |
| 2004-08-31 | 213.04 |
| 2004-08-30 | 212.21 |
| 2004-08-27 | 211.37 |
| 2004-08-26 | 211.37 |
| 2004-08-25 | 215.54 |
| 2004-08-24 | 213.04 |
| 2004-08-23 | 210.54 |
| 2004-08-20 | 213.04 |
| 2004-08-19 | 217.20 |
| 2004-08-18 | 213.87 |
| 2004-08-17 | 215.54 |
| 2004-08-16 | 215.54 |
| 2004-08-13 | 216.37 |
| 2004-08-12 | 223.86 |
| 2004-08-11 | 225.53 |
| 2004-08-10 | 224.69 |
| 2004-08-09 | 223.86 |
| 2004-08-06 | 225.53 |
| 2004-08-05 | 224.69 |
| 2004-08-04 | 218.87 |
| 2004-08-03 | 223.03 |
| 2004-08-02 | 223.03 |
| 2004-07-30 | 222.20 |
| 2004-07-29 | 217.20 |
| 2004-07-28 | 219.70 |
| 2004-07-27 | 220.53 |
| 2004-07-26 | 221.36 |
| 2004-07-23 | 220.53 |
| 2004-07-22 | 221.36 |
| 2004-07-21 | 221.36 |
| 2004-07-20 | 217.20 |
| 2004-07-19 | 220.53 |
| 2004-07-16 | 216.37 |
| 2004-07-15 | 209.71 |
| 2004-07-14 | 208.04 |
| 2004-07-13 | 210.54 |
| 2004-07-12 | 214.70 |
| 2004-07-09 | 209.71 |
| 2004-07-08 | 208.04 |
| 2004-07-07 | 208.04 |
| 2004-07-06 | 206.38 |
| 2004-07-05 | 208.04 |
| 2004-07-02 | 208.04 |
| 2004-06-30 | 215.54 |
| 2004-06-29 | 211.37 |
| 2004-06-28 | 215.54 |
| 2004-06-25 | 214.70 |
| 2004-06-24 | 217.20 |
| 2004-06-23 | 211.45 |
| 2004-06-21 | 213.91 |
| 2004-06-18 | 209.80 |
| 2004-06-17 | 213.91 |
| 2004-06-16 | 213.09 |
| 2004-06-15 | 212.27 |
| 2004-06-14 | 211.45 |
| 2004-06-11 | 220.49 |
| 2004-06-10 | 220.49 |
| 2004-06-09 | 218.02 |
| 2004-06-08 | 217.20 |
| 2004-06-07 | 217.20 |
| 2004-06-04 | 199.94 |
| 2004-06-03 | 198.30 |
| 2004-06-02 | 201.59 |
| 2004-06-01 | 204.05 |
| 2004-05-31 | 213.09 |
| 2004-05-28 | 218.84 |
| 2004-05-27 | 222.95 |
| 2004-05-25 | 217.20 |
| 2004-05-24 | 214.74 |
| 2004-05-21 | 208.16 |
| 2004-05-20 | 208.16 |
| 2004-05-19 | 213.09 |
| 2004-05-18 | 203.23 |
| 2004-05-17 | 195.83 |
| 2004-05-14 | 197.48 |
| 2004-05-13 | 203.23 |
| 2004-05-12 | 211.45 |
| 2004-05-11 | 213.91 |
| 2004-05-10 | 212.27 |
| 2004-05-07 | 227.88 |
| 2004-05-06 | 231.17 |
| 2004-05-05 | 230.35 |
| 2004-05-04 | 246.78 |
| 2004-05-03 | 245.14 |
| 2004-04-30 | 245.96 |
| 2004-04-29 | 245.96 |
| 2004-04-28 | 257.47 |
| 2004-04-27 | 266.51 |
| 2004-04-26 | 260.75 |
| 2004-04-23 | 260.75 |
| 2004-04-22 | 248.43 |
| 2004-04-21 | 250.07 |
| 2004-04-20 | 250.07 |
| 2004-04-19 | 257.47 |
| 2004-04-16 | 245.96 |
| 2004-04-15 | 245.14 |
| 2004-04-14 | 253.36 |
| 2004-04-13 | 270.62 |
| 2004-04-08 | 262.40 |
| 2004-04-07 | 262.40 |
| 2004-04-06 | 256.65 |
| 2004-04-02 | 244.32 |
| 2004-04-01 | 247.61 |
| 2004-03-31 | 250.89 |
| 2004-03-30 | 242.68 |
| 2004-03-29 | 244.32 |
| 2004-03-26 | 240.21 |
| 2004-03-25 | 245.96 |
| 2004-03-24 | 254.18 |
| 2004-03-23 | 251.71 |
| 2004-03-22 | 256.65 |
| 2004-03-19 | 266.51 |
| 2004-03-18 | 269.79 |
| 2004-03-17 | 280.48 |
| 2004-03-16 | 282.12 |
| 2004-03-15 | 276.37 |
| 2004-03-12 | 278.01 |
| 2004-03-11 | 282.94 |
| 2004-03-10 | 272.26 |
| 2004-03-09 | 282.12 |
| 2004-03-08 | 301.84 |
| 2004-03-05 | 297.73 |
| 2004-03-04 | 277.19 |
| 2004-03-03 | 272.26 |
| 2004-03-02 | 273.08 |
| 2004-03-01 | 271.44 |
| 2004-02-27 | 269.79 |
| 2004-02-26 | 255.00 |
| 2004-02-25 | 255.82 |
| 2004-02-24 | 259.11 |
| 2004-02-23 | 259.93 |
| 2004-02-20 | 264.04 |
| 2004-02-19 | 264.86 |
| 2004-02-18 | 262.40 |
| 2004-02-17 | 268.97 |
| 2004-02-16 | 269.63 |
| 2004-02-13 | 268.82 |
| 2004-02-12 | 268.02 |
| 2004-02-11 | 264.80 |
| 2004-02-10 | 263.99 |
| 2004-02-09 | 269.63 |
| 2004-02-06 | 268.02 |
| 2004-02-05 | 263.99 |
| 2004-02-04 | 264.80 |
| 2004-02-03 | 259.16 |
| 2004-02-02 | 254.33 |
| 2004-01-30 | 258.35 |
| 2004-01-29 | 263.99 |
| 2004-01-28 | 269.63 |
| 2004-01-27 | 275.27 |
| 2004-01-26 | 276.07 |
| 2004-01-21 | 273.66 |
| 2004-01-20 | 273.66 |
| 2004-01-19 | 270.43 |
| 2004-01-16 | 254.33 |
| 2004-01-15 | 255.13 |
| 2004-01-14 | 261.58 |
| 2004-01-13 | 259.97 |
| 2004-01-12 | 260.77 |
| 2004-01-09 | 259.16 |
| 2004-01-08 | 251.91 |
| 2004-01-07 | 260.77 |
| 2004-01-06 | 256.74 |
| 2004-01-05 | 260.77 |
| 2004-01-02 | 247.89 |
| 2003-12-31 | 243.86 |
| 2003-12-30 | 244.66 |
| 2003-12-29 | 242.25 |
| 2003-12-24 | 243.86 |
| 2003-12-23 | 250.30 |
| 2003-12-22 | 245.47 |
| 2003-12-19 | 242.25 |
| 2003-12-18 | 241.44 |
| 2003-12-17 | 240.64 |
| 2003-12-16 | 253.52 |
| 2003-12-15 | 253.52 |
| 2003-12-12 | 254.33 |
| 2003-12-11 | 251.11 |
| 2003-12-10 | 249.50 |
| 2003-12-09 | 252.72 |
| 2003-12-08 | 251.11 |
| 2003-12-05 | 254.33 |
| 2003-12-04 | 255.94 |
| 2003-12-03 | 254.33 |
| 2003-12-02 | 254.33 |
| 2003-12-01 | 254.33 |
| 2003-11-28 | 247.89 |
| 2003-11-27 | 247.89 |
| 2003-11-26 | 243.86 |
| 2003-11-25 | 243.05 |
| 2003-11-24 | 234.20 |
| 2003-11-21 | 234.20 |
| 2003-11-20 | 235.81 |
| 2003-11-19 | 231.78 |
| 2003-11-18 | 238.22 |
| 2003-11-17 | 241.44 |
| 2003-11-14 | 243.86 |
| 2003-11-13 | 243.86 |
| 2003-11-12 | 243.05 |
| 2003-11-11 | 247.08 |
| 2003-11-10 | 254.33 |
| 2003-11-07 | 256.74 |
| 2003-11-06 | 255.13 |
| 2003-11-05 | 257.55 |
| 2003-11-04 | 255.94 |
| 2003-11-03 | 253.52 |
| 2003-10-31 | 254.33 |
| 2003-10-30 | 255.94 |
| 2003-10-29 | 257.55 |
| 2003-10-28 | 255.13 |
| 2003-10-27 | 244.66 |
| 2003-10-24 | 244.66 |
| 2003-10-23 | 239.83 |
| 2003-10-22 | 253.52 |
| 2003-10-21 | 255.13 |
| 2003-10-20 | 262.38 |
| 2003-10-17 | 260.77 |
| 2003-10-16 | 262.38 |
| 2003-10-15 | 258.35 |
| 2003-10-14 | 255.13 |
| 2003-10-13 | 258.35 |
| 2003-10-10 | 252.72 |
| 2003-10-09 | 259.97 |
| 2003-10-08 | 263.19 |
| 2003-10-07 | 267.21 |
| 2003-10-06 | 257.55 |
| 2003-10-03 | 260.77 |
| 2003-10-02 | 269.63 |
| 2003-09-30 | 272.04 |
| 2003-09-29 | 268.82 |
| 2003-09-26 | 267.21 |
| 2003-09-25 | 265.60 |
| 2003-09-24 | 272.85 |
| 2003-09-23 | 263.19 |
| 2003-09-22 | 263.19 |
| 2003-09-19 | 268.02 |
| 2003-09-18 | 274.46 |
| 2003-09-17 | 273.66 |
| 2003-09-16 | 280.10 |
| 2003-09-15 | 275.27 |
| 2003-09-11 | 271.24 |
| 2003-09-10 | 277.68 |
| 2003-09-09 | 276.88 |
| 2003-09-08 | 276.88 |
| 2003-09-05 | 286.54 |
| 2003-09-04 | 290.57 |
| 2003-09-03 | 285.73 |
| 2003-09-02 | 275.27 |
| 2003-09-01 | 274.46 |
| 2003-08-29 | 275.27 |
| 2003-08-28 | 276.88 |
| 2003-08-27 | 272.04 |
| 2003-08-26 | 272.04 |
| 2003-08-25 | 270.43 |
| 2003-08-22 | 267.21 |
| 2003-08-21 | 267.21 |
| 2003-08-20 | 258.35 |
| 2003-08-19 | 250.30 |
| 2003-08-18 | 253.52 |
| 2003-08-15 | 254.33 |
| 2003-08-14 | 255.94 |
| 2003-08-13 | 263.19 |
| 2003-08-12 | 258.35 |
| 2003-08-11 | 252.72 |
| 2003-08-08 | 251.11 |
| 2003-08-07 | 242.25 |
| 2003-08-06 | 244.66 |
| 2003-08-05 | 251.91 |
| 2003-08-04 | 255.94 |
| 2003-08-01 | 255.94 |
| 2003-07-31 | 264.80 |
| 2003-07-30 | 270.43 |
| 2003-07-29 | 265.60 |
| 2003-07-28 | 272.04 |
| 2003-07-25 | 270.43 |
| 2003-07-24 | 272.85 |
| 2003-07-23 | 265.60 |
| 2003-07-22 | 267.21 |
| 2003-07-21 | 262.38 |
| 2003-07-18 | 268.82 |
| 2003-07-17 | 264.80 |
| 2003-07-16 | 260.77 |
| 2003-07-15 | 263.99 |
| 2003-07-14 | 270.43 |
| 2003-07-11 | 271.24 |
| 2003-07-10 | 274.46 |
| 2003-07-09 | 273.66 |
| 2003-07-08 | 255.94 |
| 2003-07-07 | 242.25 |
| 2003-07-04 | 235.00 |
| 2003-07-03 | 237.42 |
| 2003-07-02 | 234.20 |
| 2003-06-30 | 221.31 |
| 2003-06-27 | 222.92 |
| 2003-06-26 | 222.12 |
| 2003-06-25 | 232.59 |
| 2003-06-24 | 236.61 |
| 2003-06-23 | 237.42 |
| 2003-06-20 | 248.69 |
| 2003-06-19 | 247.08 |
| 2003-06-18 | 241.60 |
| 2003-06-17 | 244.73 |
| 2003-06-16 | 241.60 |
| 2003-06-13 | 243.95 |
| 2003-06-12 | 240.03 |
| 2003-06-11 | 241.60 |
| 2003-06-10 | 255.70 |
| 2003-06-09 | 221.23 |
| 2003-06-06 | 220.44 |
| 2003-06-05 | 213.39 |
| 2003-06-03 | 203.21 |
| 2003-06-02 | 189.89 |
| 2003-05-30 | 184.40 |
| 2003-05-29 | 178.13 |
| 2003-05-28 | 175.00 |
| 2003-05-27 | 167.95 |
| 2003-05-26 | 182.05 |
| 2003-05-23 | 178.13 |
| 2003-05-22 | 175.78 |
| 2003-05-21 | 169.52 |
| 2003-05-20 | 175.00 |
| 2003-05-19 | 166.38 |
| 2003-05-16 | 168.73 |
| 2003-05-15 | 166.38 |
| 2003-05-14 | 166.38 |
| 2003-05-13 | 160.11 |
| 2003-05-12 | 153.85 |
| 2003-05-09 | 149.15 |
| 2003-05-07 | 146.01 |
| 2003-05-06 | 151.50 |
| 2003-05-05 | 153.85 |
| 2003-05-02 | 153.85 |
| 2003-04-30 | 150.71 |
| 2003-04-29 | 139.74 |
| 2003-04-28 | 134.26 |
| 2003-04-25 | 129.56 |
| 2003-04-24 | 128.78 |
| 2003-04-23 | 142.88 |
| 2003-04-22 | 148.36 |
| 2003-04-17 | 142.09 |
| 2003-04-16 | 139.74 |
| 2003-04-15 | 142.09 |
| 2003-04-14 | 142.09 |
| 2003-04-11 | 147.58 |
| 2003-04-10 | 149.15 |
| 2003-04-09 | 146.80 |
| 2003-04-08 | 146.80 |
| 2003-04-07 | 148.36 |
| 2003-04-04 | 147.58 |
| 2003-04-03 | 145.23 |
| 2003-04-02 | 138.18 |
| 2003-04-01 | 138.18 |
| 2003-03-31 | 134.26 |
| 2003-03-28 | 151.50 |
| 2003-03-27 | 148.36 |
| 2003-03-26 | 148.36 |
| 2003-03-25 | 146.01 |
| 2003-03-24 | 151.50 |
| 2003-03-21 | 152.28 |
| 2003-03-20 | 152.28 |
| 2003-03-19 | 142.09 |
| 2003-03-18 | 149.15 |
| 2003-03-17 | 127.21 |
| 2003-03-14 | 128.78 |
| 2003-03-13 | 131.13 |
| 2003-03-12 | 122.51 |
| 2003-03-11 | 129.56 |
| 2003-03-10 | 135.04 |
| 2003-03-07 | 138.18 |
| 2003-03-06 | 142.88 |
| 2003-03-05 | 153.85 |
| 2003-03-04 | 138.18 |
| 2003-03-03 | 125.64 |
| 2003-02-28 | 127.21 |
| 2003-02-27 | 124.86 |
| 2003-02-26 | 129.56 |
| 2003-02-25 | 127.99 |
| 2003-02-24 | 129.17 |
| 2003-02-21 | 120.94 |
| 2003-02-20 | 121.33 |
| 2003-02-19 | 121.72 |
| 2003-02-18 | 120.94 |
| 2003-02-17 | 120.16 |
| 2003-02-14 | 120.94 |
| 2003-02-13 | 120.55 |
| 2003-02-12 | 122.90 |
| 2003-02-11 | 122.90 |
| 2003-02-10 | 123.29 |
| 2003-02-07 | 118.20 |
| 2003-02-06 | 118.20 |
| 2003-02-05 | 122.51 |
| 2003-02-04 | 126.43 |
| 2003-01-30 | 128.78 |
| 2003-01-29 | 126.82 |
| 2003-01-28 | 119.37 |
| 2003-01-27 | 115.18 |
| 2003-01-24 | 118.23 |
| 2003-01-23 | 121.66 |
| 2003-01-22 | 118.99 |
| 2003-01-21 | 123.19 |
| 2003-01-20 | 114.03 |
| 2003-01-17 | 112.13 |
| 2003-01-16 | 111.36 |
| 2003-01-15 | 113.27 |
| 2003-01-14 | 107.93 |
| 2003-01-13 | 109.07 |
| 2003-01-10 | 106.78 |
| 2003-01-09 | 109.07 |
| 2003-01-08 | 114.03 |
| 2003-01-07 | 108.31 |
| 2003-01-06 | 104.11 |
| 2003-01-03 | 94.96 |
| 2003-01-02 | 88.47 |
| 2002-12-31 | 93.05 |
| 2002-12-30 | 84.66 |
| 2002-12-27 | 89.23 |
| 2002-12-24 | 89.62 |
| 2002-12-23 | 86.94 |
| 2002-12-20 | 85.42 |
| 2002-12-19 | 85.42 |
| 2002-12-18 | 89.62 |
| 2002-12-17 | 88.47 |
| 2002-12-16 | 87.71 |
| 2002-12-13 | 85.04 |
| 2002-12-12 | 91.90 |
| 2002-12-11 | 86.94 |
| 2002-12-10 | 83.51 |
| 2002-12-09 | 77.79 |
| 2002-12-06 | 77.79 |
| 2002-12-05 | 75.88 |
| 2002-12-04 | 77.03 |
| 2002-12-03 | 78.17 |
| 2002-12-02 | 74.74 |
| 2002-11-29 | 71.30 |
| 2002-11-28 | 70.92 |
| 2002-11-27 | 67.87 |
| 2002-11-26 | 68.25 |
| 2002-11-25 | 67.87 |
| 2002-11-22 | 65.20 |
| 2002-11-21 | 60.62 |
| 2002-11-20 | 59.48 |
| 2002-11-19 | 63.67 |
| 2002-11-18 | 65.96 |
| 2002-11-15 | 66.34 |
| 2002-11-14 | 64.82 |
| 2002-11-13 | 66.72 |
| 2002-11-12 | 64.44 |
| 2002-11-11 | 67.87 |
| 2002-11-08 | 70.54 |
| 2002-11-07 | 72.83 |
| 2002-11-06 | 67.49 |
| 2002-11-05 | 67.11 |
| 2002-11-04 | 67.87 |
| 2002-11-01 | 64.05 |
| 2002-10-31 | 64.05 |
| 2002-10-30 | 64.05 |
| 2002-10-29 | 64.05 |
| 2002-10-28 | 64.05 |
| 2002-10-25 | 64.44 |
| 2002-10-24 | 64.44 |
| 2002-10-23 | 64.05 |
| 2002-10-22 | 63.29 |
| 2002-10-21 | 64.05 |
| 2002-10-18 | 66.34 |
| 2002-10-17 | 67.87 |
| 2002-10-16 | 67.11 |
| 2002-10-15 | 67.87 |
| 2002-10-11 | 67.11 |
| 2002-10-10 | 65.96 |
| 2002-10-09 | 67.87 |
| 2002-10-08 | 68.63 |
| 2002-10-07 | 70.54 |
| 2002-10-04 | 67.11 |
| 2002-10-03 | 65.58 |
| 2002-10-02 | 73.21 |
| 2002-09-30 | 72.83 |
| 2002-09-27 | 72.45 |
| 2002-09-26 | 66.72 |
| 2002-09-25 | 64.05 |
| 2002-09-24 | 67.11 |
| 2002-09-23 | 64.44 |
| 2002-09-20 | 65.96 |
| 2002-09-19 | 67.87 |
| 2002-09-18 | 68.63 |
| 2002-09-17 | 80.84 |
| 2002-09-16 | 80.84 |
| 2002-09-13 | 80.84 |
| 2002-09-12 | 83.13 |
| 2002-09-11 | 83.51 |
| 2002-09-10 | 84.66 |
| 2002-09-09 | 83.13 |
| 2002-09-06 | 84.66 |
| 2002-09-05 | 78.93 |
| 2002-09-04 | 75.12 |
| 2002-09-03 | 80.08 |
| 2002-09-02 | 83.13 |
| 2002-08-30 | 86.56 |
| 2002-08-29 | 81.98 |
| 2002-08-28 | 80.46 |
| 2002-08-27 | 83.13 |
| 2002-08-26 | 85.80 |
| 2002-08-23 | 85.04 |
| 2002-08-22 | 86.56 |
| 2002-08-21 | 87.33 |
| 2002-08-20 | 90.76 |
| 2002-08-19 | 89.23 |
| 2002-08-16 | 77.41 |
| 2002-08-15 | 74.74 |
| 2002-08-14 | 74.35 |
| 2002-08-13 | 80.46 |
| 2002-08-12 | 72.07 |
| 2002-08-09 | 79.31 |
| 2002-08-08 | 76.64 |
| 2002-08-07 | 67.87 |
| 2002-08-06 | 59.86 |
| 2002-08-05 | 71.68 |
| 2002-08-02 | 74.74 |
| 2002-08-01 | 78.93 |
| 2002-07-31 | 82.75 |
| 2002-07-30 | 70.16 |
| 2002-07-29 | 69.39 |
| 2002-07-26 | 72.07 |
| 2002-07-25 | 75.88 |
| 2002-07-24 | 69.39 |
| 2002-07-23 | 73.21 |
| 2002-07-22 | 68.63 |
| 2002-07-19 | 80.08 |
| 2002-07-18 | 82.75 |
| 2002-07-17 | 80.84 |
| 2002-07-16 | 84.66 |
| 2002-07-15 | 86.94 |
| 2002-07-12 | 92.67 |
| 2002-07-11 | 92.29 |
| 2002-07-10 | 100.30 |
| 2002-07-09 | 98.39 |
| 2002-07-08 | 98.39 |
| 2002-07-05 | 97.63 |
| 2002-07-04 | 95.34 |
| 2002-07-03 | 88.85 |
| 2002-07-02 | 83.97 |
| 2002-06-28 | 75.71 |
| 2002-06-27 | 67.45 |
| 2002-06-26 | 65.20 |
| 2002-06-25 | 68.95 |
| 2002-06-24 | 70.08 |
| 2002-06-21 | 71.21 |
| 2002-06-20 | 77.21 |
| 2002-06-19 | 67.83 |
| 2002-06-18 | 66.33 |
| 2002-06-17 | 78.72 |
| 2002-06-14 | 93.73 |
| 2002-06-13 | 95.61 |
| 2002-06-12 | 96.74 |
| 2002-06-11 | 95.61 |
| 2002-06-10 | 98.99 |
| 2002-06-07 | 95.61 |
| 2002-06-06 | 96.36 |
| 2002-06-05 | 97.86 |
| 2002-06-04 | 94.86 |
| 2002-06-03 | 89.60 |
| 2002-05-31 | 92.61 |
| 2002-05-30 | 93.73 |
| 2002-05-29 | 97.86 |
| 2002-05-28 | 104.62 |
| 2002-05-27 | 104.62 |
| 2002-05-24 | 96.74 |
| 2002-05-23 | 95.23 |
| 2002-05-22 | 106.12 |
| 2002-05-21 | 115.13 |
| 2002-05-17 | 98.24 |
| 2002-05-16 | 80.22 |
| 2002-05-15 | 80.22 |
| 2002-05-14 | 83.97 |
| 2002-05-13 | 80.22 |
| 2002-05-10 | 83.97 |
| 2002-05-09 | 84.35 |
| 2002-05-08 | 86.22 |
| 2002-05-07 | 71.21 |
| 2002-05-06 | 59.57 |
| 2002-05-03 | 57.69 |
| 2002-05-02 | 57.69 |
| 2002-04-30 | 59.19 |
| 2002-04-29 | 58.82 |
| 2002-04-26 | 57.69 |
| 2002-04-25 | 57.69 |
| 2002-04-24 | 57.69 |
| 2002-04-23 | 57.69 |
| 2002-04-22 | 56.94 |
| 2002-04-19 | 57.31 |
| 2002-04-18 | 55.06 |
| 2002-04-17 | 56.56 |
| 2002-04-16 | 51.68 |
| 2002-04-15 | 51.31 |
| 2002-04-12 | 50.18 |
| 2002-04-11 | 47.93 |
| 2002-04-10 | 43.42 |
| 2002-04-09 | 54.69 |
| 2002-04-08 | 57.69 |
| 2002-04-04 | 55.44 |
| 2002-04-03 | 56.19 |
| 2002-04-02 | 55.44 |
| 2002-03-28 | 59.57 |
| 2002-03-27 | 52.43 |
| 2002-03-26 | 50.18 |
| 2002-03-25 | 53.18 |
| 2002-03-22 | 57.31 |
| 2002-03-21 | 57.69 |
| 2002-03-20 | 55.44 |
| 2002-03-19 | 57.69 |
| 2002-03-18 | 59.94 |
| 2002-03-15 | 50.18 |
| 2002-03-14 | 48.30 |
| 2002-03-13 | 48.30 |
| 2002-03-12 | 47.93 |
| 2002-03-11 | 50.18 |
| 2002-03-08 | 50.18 |
| 2002-03-07 | 47.93 |
| 2002-03-06 | 46.43 |
| 2002-03-05 | 48.30 |
| 2002-03-04 | 49.43 |
| 2002-03-01 | 47.55 |
| 2002-02-28 | 43.42 |
| 2002-02-27 | 49.81 |
| 2002-02-26 | 52.06 |
| 2002-02-25 | 53.18 |
| 2002-02-22 | 52.81 |
| 2002-02-21 | 55.44 |
| 2002-02-20 | 50.18 |
| 2002-02-19 | 46.05 |
| 2002-02-18 | 46.05 |
| 2002-02-15 | 38.92 |
| 2002-02-11 | 50.18 |
| 2002-02-08 | 43.42 |
| 2002-02-07 | 40.42 |
| 2002-02-06 | 43.33 |
| 2002-02-05 | 39.33 |
| 2002-02-04 | 37.51 |
| 2002-02-01 | 30.96 |
| 2002-01-31 | 30.96 |
| 2002-01-30 | 30.96 |
| 2002-01-29 | 34.60 |
| 2002-01-28 | 36.78 |
| 2002-01-25 | 38.96 |
| 2002-01-24 | 34.96 |
| 2002-01-23 | 26.96 |
| 2002-01-22 | 21.50 |
| 2002-01-21 | 19.32 |
| 2002-01-18 | 21.14 |
| 2002-01-17 | 27.32 |
| 2002-01-16 | 29.14 |
| 2002-01-15 | 27.69 |
| 2002-01-14 | 27.32 |
| 2002-01-11 | 28.05 |
| 2002-01-10 | 21.50 |
| 2002-01-09 | 14.23 |
| 2002-01-08 | 14.23 |
| 2002-01-07 | 13.50 |
| 2002-01-04 | 7.68 |
| 2002-01-03 | 7.68 |
| 2002-01-02 | 7.32 |
| 2001-12-31 | 6.59 |
| 2001-12-28 | 6.22 |
| 2001-12-27 | 6.95 |
| 2001-12-24 | 6.95 |
| 2001-12-21 | 5.13 |
| 2001-12-20 | 6.95 |
| 2001-12-19 | 6.95 |
| 2001-12-18 | 6.95 |
| 2001-12-17 | 5.86 |
| 2001-12-14 | 6.22 |
| 2001-12-13 | 7.32 |
| 2001-12-12 | 7.68 |
| 2001-12-11 | 10.59 |
| 2001-12-10 | 6.22 |
| 2001-12-07 | 9.50 |
| 2001-12-06 | 8.41 |
| 2001-12-05 | 7.32 |
| 2001-12-04 | 6.59 |
| 2001-12-03 | 9.86 |
| 2001-11-30 | 10.59 |
| 2001-11-29 | 12.77 |
| 2001-11-28 | 14.23 |
| 2001-11-27 | 14.95 |
| 2001-11-26 | 14.95 |
| 2001-11-23 | 14.59 |
| 2001-11-22 | 14.23 |
| 2001-11-21 | 13.14 |
| 2001-11-20 | 15.68 |
| 2001-11-19 | 13.50 |
| 2001-11-16 | 9.86 |
| 2001-11-15 | 11.32 |
| 2001-11-14 | 13.86 |
| 2001-11-13 | 13.14 |
| 2001-11-12 | 12.41 |
| 2001-11-09 | 14.95 |
| 2001-11-08 | 14.23 |
| 2001-11-07 | 13.50 |
| 2001-11-06 | 14.95 |
| 2001-11-05 | 15.68 |
| 2001-11-02 | 12.77 |
| 2001-11-01 | 13.50 |
| 2001-10-31 | 13.50 |
| 2001-10-30 | 16.41 |
| 2001-10-29 | 15.68 |
| 2001-10-26 | 16.41 |
| 2001-10-24 | 17.14 |
| 2001-10-23 | 14.59 |
| 2001-10-22 | 14.23 |
| 2001-10-19 | 9.13 |
| 2001-10-18 | 6.22 |
| 2001-10-17 | 15.68 |
| 2001-10-16 | 6.22 |
| 2001-10-15 | 4.77 |
| 2001-10-12 | 4.77 |
| 2001-10-11 | 5.50 |
| 2001-10-10 | 2.59 |
| 2001-10-09 | 2.95 |
| 2001-10-08 | 1.49 |
| 2001-10-05 | 2.95 |
| 2001-10-04 | 1.86 |
| 2001-10-03 | 0.40 |
| 2001-09-28 | -4.69 |
| 2001-09-27 | -5.05 |
| 2001-09-26 | -3.96 |
| 2001-09-25 | 0.40 |
| 2001-09-24 | 1.86 |
| 2001-09-21 | 1.86 |
| 2001-09-20 | 1.86 |
| 2001-09-19 | 5.13 |
| 2001-09-18 | 5.13 |
| 2001-09-17 | 5.86 |
| 2001-09-14 | 9.86 |
| 2001-09-13 | 9.86 |
| 2001-09-12 | 5.86 |
| 2001-09-11 | 8.77 |
| 2001-09-10 | 8.77 |
| 2001-09-07 | 9.13 |
| 2001-09-06 | 9.50 |
| 2001-09-05 | 10.95 |
| 2001-09-04 | 10.59 |
| 2001-09-03 | 8.77 |
| 2001-08-31 | 9.13 |
| 2001-08-30 | 10.23 |
| 2001-08-29 | 10.59 |
| 2001-08-28 | 9.86 |
| 2001-08-27 | 9.13 |
| 2001-08-24 | 8.04 |
| 2001-08-23 | 6.95 |
| 2001-08-22 | 6.95 |
| 2001-08-21 | 7.32 |
| 2001-08-20 | 7.68 |
| 2001-08-17 | 9.13 |
| 2001-08-16 | 8.41 |
| 2001-08-15 | 8.41 |
| 2001-08-14 | 6.95 |
| 2001-08-13 | 8.41 |
| 2001-08-10 | 8.04 |
| 2001-08-09 | 8.77 |
| 2001-08-08 | 9.13 |
| 2001-08-07 | 9.86 |
| 2001-08-06 | 9.86 |
| 2001-08-03 | 9.13 |
| 2001-08-02 | 9.13 |
| 2001-08-01 | 9.13 |
| 2001-07-31 | 10.59 |
| 2001-07-30 | 9.13 |
| 2001-07-27 | 9.50 |
| 2001-07-26 | 10.95 |
| 2001-07-24 | 10.95 |
| 2001-07-23 | 10.95 |
| 2001-07-20 | 10.59 |
| 2001-07-19 | 7.68 |
| 2001-07-18 | 9.50 |
| 2001-07-17 | 9.13 |
| 2001-07-16 | 12.04 |
| 2001-07-13 | 11.68 |
| 2001-07-12 | 9.50 |
| 2001-07-11 | 9.50 |
| 2001-07-10 | 11.68 |
| 2001-07-09 | 8.77 |
| 2001-07-05 | 8.41 |
| 2001-07-04 | 7.68 |
| 2001-07-03 | 9.13 |
| 2001-06-29 | 9.86 |
| 2001-06-28 | 8.44 |
| 2001-06-27 | 8.80 |
| 2001-06-26 | 5.61 |
| 2001-06-22 | 3.84 |
| 2001-06-21 | 3.13 |
| 2001-06-20 | 1.36 |
| 2001-06-19 | 0.29 |
| 2001-06-18 | -2.90 |
| 2001-06-15 | -3.96 |
| 2001-06-14 | -0.77 |
| 2001-06-13 | 1.36 |
| 2001-06-12 | 1.36 |
| 2001-06-11 | 1.36 |
| 2001-06-08 | -0.77 |
| 2001-06-07 | -0.77 |
| 2001-06-06 | -6.44 |
| 2001-06-05 | -7.15 |
| 2001-06-04 | -6.79 |
| 2001-06-01 | -6.79 |
| 2001-05-31 | -1.83 |
| 2001-05-30 | -2.19 |
| 2001-05-29 | -2.19 |
| 2001-05-28 | -1.12 |
| 2001-05-25 | -1.83 |
| 2001-05-24 | -1.12 |
| 2001-05-23 | -0.06 |
| 2001-05-22 | -0.77 |
| 2001-05-21 | 0.65 |
| 2001-05-18 | -1.48 |
| 2001-05-17 | 2.06 |
| 2001-05-16 | 2.42 |
| 2001-05-15 | 2.42 |
| 2001-05-14 | 0.29 |
| 2001-05-11 | 2.77 |
| 2001-05-10 | 2.77 |
| 2001-05-09 | 4.19 |
| 2001-05-08 | 2.42 |
| 2001-05-07 | 2.77 |
| 2001-05-04 | 2.42 |
| 2001-05-03 | 2.77 |
| 2001-05-02 | 3.48 |
| 2001-04-27 | 1.00 |
| 2001-04-26 | 0.29 |
| 2001-04-25 | 0.29 |
| 2001-04-24 | 0.65 |
| 2001-04-23 | 1.00 |
| 2001-04-20 | 2.06 |
| 2001-04-19 | 2.77 |
| 2001-04-18 | -0.42 |
| 2001-04-17 | -0.42 |
| 2001-04-12 | 2.06 |
| 2001-04-11 | -0.42 |
| 2001-04-10 | -2.54 |
| 2001-04-09 | -3.25 |
| 2001-04-06 | -6.09 |
| 2001-04-04 | -3.96 |
| 2001-04-03 | -2.19 |
| 2001-04-02 | -1.83 |
| 2001-03-30 | -3.61 |
| 2001-03-29 | -8.21 |
| 2001-03-28 | -9.98 |
| 2001-03-27 | -7.86 |
| 2001-03-26 | -2.19 |
| 2001-03-23 | -4.31 |
| 2001-03-22 | -4.31 |
| 2001-03-21 | -1.48 |
| 2001-03-20 | -0.77 |
| 2001-03-19 | 2.77 |
| 2001-03-16 | 3.84 |
| 2001-03-15 | 3.84 |
| 2001-03-14 | 3.48 |
| 2001-03-13 | -0.77 |
| 2001-03-12 | 2.06 |
| 2001-03-09 | 4.55 |
| 2001-03-08 | 5.25 |
| 2001-03-07 | 6.67 |
| 2001-03-06 | 7.03 |
| 2001-03-05 | 1.36 |
| 2001-03-02 | -0.06 |
| 2001-03-01 | 3.13 |
| 2001-02-28 | 4.19 |
| 2001-02-27 | 9.86 |
| 2001-02-26 | 11.28 |
| 2001-02-23 | 7.74 |
| 2001-02-22 | 8.44 |
| 2001-02-21 | 4.55 |
| 2001-02-20 | 5.96 |
| 2001-02-19 | 6.32 |
| 2001-02-16 | 6.32 |
| 2001-02-15 | 2.42 |
| 2001-02-14 | 2.08 |
| 2001-02-13 | 1.05 |
| 2001-02-12 | -1.34 |
| 2001-02-09 | -2.02 |
| 2001-02-08 | -2.36 |
| 2001-02-07 | -4.41 |
| 2001-02-06 | -4.07 |
| 2001-02-05 | -5.43 |
| 2001-02-02 | -6.46 |
| 2001-02-01 | -6.12 |
| 2001-01-31 | -5.77 |
| 2001-01-30 | -5.43 |
| 2001-01-29 | -5.77 |
| 2001-01-23 | -5.43 |
| 2001-01-22 | -5.77 |
| 2001-01-19 | -4.75 |
| 2001-01-18 | -4.75 |
| 2001-01-17 | -4.41 |
| 2001-01-16 | -4.41 |
| 2001-01-15 | -0.99 |
| 2001-01-12 | -3.04 |
| 2001-01-11 | -3.04 |
| 2001-01-10 | 0.71 |
| 2001-01-09 | 0.71 |
| 2001-01-08 | 1.05 |
| 2001-01-05 | 1.05 |
| 2001-01-04 | -5.09 |
| 2001-01-03 | -6.46 |
| 2001-01-02 | -7.14 |
| 2000-12-29 | -7.82 |
| 2000-12-28 | -11.92 |
| 2000-12-27 | -11.92 |
| 2000-12-22 | -7.82 |
| 2000-12-21 | -8.16 |
| 2000-12-20 | -5.43 |
| 2000-12-19 | -0.65 |
| 2000-12-18 | -0.65 |
| 2000-12-15 | 2.76 |
| 2000-12-14 | 0.37 |
| 2000-12-13 | -3.38 |
| 2000-12-12 | 1.40 |
| 2000-12-11 | -0.31 |
| 2000-12-08 | -2.02 |
| 2000-12-07 | -4.41 |
| 2000-12-06 | 1.40 |
| 2000-12-05 | 1.40 |
| 2000-12-04 | 2.42 |
| 2000-12-01 | 2.42 |
| 2000-11-30 | 2.42 |
| 2000-11-29 | 2.76 |
| 2000-11-28 | 3.10 |
| 2000-11-27 | 3.78 |
| 2000-11-24 | 4.47 |
| 2000-11-23 | 3.44 |
| 2000-11-22 | 1.74 |
| 2000-11-21 | 2.08 |
| 2000-11-20 | 0.71 |
| 2000-11-17 | 1.40 |
| 2000-11-16 | 0.37 |
| 2000-11-15 | 1.40 |
| 2000-11-14 | 0.37 |
| 2000-11-13 | -0.31 |
| 2000-11-10 | 0.37 |
| 2000-11-09 | 0.03 |
| 2000-11-08 | -0.31 |
| 2000-11-07 | -0.99 |
| 2000-11-06 | 0.37 |
| 2000-11-03 | 2.42 |
| 2000-11-02 | 1.05 |
| 2000-11-01 | -0.31 |
| 2000-10-31 | -1.34 |
| 2000-10-30 | -0.65 |
| 2000-10-27 | -0.31 |
| 2000-10-26 | -0.99 |
| 2000-10-25 | -0.99 |
| 2000-10-24 | -0.31 |
| 2000-10-23 | 0.37 |
| 2000-10-20 | -1.68 |
| 2000-10-19 | -4.07 |
| 2000-10-18 | -0.31 |
| 2000-10-17 | -0.31 |
| 2000-10-16 | 1.40 |
| 2000-10-13 | 0.71 |
| 2000-10-12 | 4.47 |
| 2000-10-11 | 2.76 |
| 2000-10-10 | 2.42 |
| 2000-10-09 | 1.74 |
| 2000-10-05 | 8.22 |
| 2000-10-04 | 6.52 |
| 2000-10-03 | 7.20 |
| 2000-09-29 | 4.47 |
| 2000-09-28 | 3.78 |
| 2000-09-27 | 2.42 |
| 2000-09-26 | 2.42 |
| 2000-09-25 | 1.05 |
| 2000-09-22 | -1.68 |
| 2000-09-21 | 3.78 |
| 2000-09-20 | 4.47 |
| 2000-09-19 | 2.08 |
| 2000-09-18 | -3.38 |
| 2000-09-15 | 3.10 |
| 2000-09-14 | 7.88 |
| 2000-09-12 | 10.61 |
| 2000-09-11 | 11.98 |
| 2000-09-08 | 14.71 |
| 2000-09-07 | 16.76 |
| 2000-09-06 | 17.10 |
| 2000-09-05 | 23.59 |
| 2000-09-04 | 24.27 |
| 2000-09-01 | 25.98 |
| 2000-08-31 | 22.90 |
| 2000-08-30 | 19.15 |
| 2000-08-29 | 18.46 |
| 2000-08-28 | 16.08 |
| 2000-08-25 | 17.44 |
| 2000-08-24 | 14.71 |
| 2000-08-23 | 14.03 |
| 2000-08-22 | 9.25 |
| 2000-08-21 | 10.61 |
| 2000-08-18 | 10.27 |
| 2000-08-17 | 9.25 |
| 2000-08-16 | 10.27 |
| 2000-08-15 | 11.64 |
| 2000-08-14 | 11.30 |
| 2000-08-11 | 11.30 |
| 2000-08-10 | 9.59 |
| 2000-08-09 | 8.56 |
| 2000-08-08 | 9.93 |
| 2000-08-07 | 14.37 |
| 2000-08-04 | 17.78 |
| 2000-08-03 | 18.81 |
| 2000-08-02 | 11.98 |
| 2000-08-01 | 9.25 |
| 2000-07-31 | 12.66 |
| 2000-07-28 | 11.64 |
| 2000-07-27 | 11.98 |
| 2000-07-26 | 12.32 |
| 2000-07-25 | 12.66 |
| 2000-07-24 | 10.95 |
| 2000-07-21 | 10.61 |
| 2000-07-20 | 9.59 |
| 2000-07-19 | 9.25 |
| 2000-07-18 | 9.25 |
| 2000-07-17 | 9.59 |
| 2000-07-14 | 9.93 |
| 2000-07-13 | 5.83 |
| 2000-07-12 | 7.88 |
| 2000-07-11 | 3.78 |
| 2000-07-10 | 11.30 |
| 2000-07-07 | 16.76 |
| 2000-07-06 | 20.17 |
| 2000-07-05 | 23.93 |
| 2000-07-04 | 23.26 |
| 2000-07-03 | 21.59 |
| 2000-06-30 | 15.58 |
| 2000-06-29 | 11.57 |
| 2000-06-28 | 10.90 |
| 2000-06-27 | 9.56 |
| 2000-06-26 | 6.22 |
| 2000-06-23 | 3.55 |
| 2000-06-22 | 4.22 |
| 2000-06-21 | 1.55 |
| 2000-06-20 | -0.79 |
| 2000-06-19 | -0.46 |
| 2000-06-16 | 1.55 |
| 2000-06-15 | 0.21 |
| 2000-06-14 | 0.88 |
| 2000-06-13 | 2.88 |
| 2000-06-12 | 3.89 |
| 2000-06-09 | 1.88 |
| 2000-06-08 | 4.22 |
| 2000-06-07 | 4.22 |
| 2000-06-05 | 2.88 |
| 2000-06-02 | 1.21 |
| 2000-06-01 | 3.55 |
| 2000-05-31 | 2.55 |
| 2000-05-30 | 1.21 |
| 2000-05-29 | 4.55 |
| 2000-05-26 | -1.13 |
| 2000-05-25 | 3.89 |
| 2000-05-24 | 4.22 |
| 2000-05-23 | 4.55 |
| 2000-05-22 | 5.56 |
| 2000-05-19 | 7.56 |
| 2000-05-18 | 5.89 |
| 2000-05-17 | 6.89 |
| 2000-05-16 | 7.56 |
| 2000-05-15 | 5.89 |
| 2000-05-12 | 5.56 |
| 2000-05-10 | 4.89 |
| 2000-05-09 | 6.89 |
| 2000-05-08 | 6.89 |
| 2000-05-05 | 9.23 |
| 2000-05-04 | 2.21 |
| 2000-05-03 | 6.22 |
| 2000-05-02 | 12.24 |
| 2000-04-28 | 13.57 |
| 2000-04-27 | 13.57 |
| 2000-04-26 | 15.91 |
| 2000-04-25 | 19.25 |
| 2000-04-20 | 18.25 |
| 2000-04-19 | 13.91 |
| 2000-04-18 | 4.89 |
| 2000-04-17 | -5.13 |
| 2000-04-14 | -1.79 |
| 2000-04-13 | -1.13 |
| 2000-04-12 | -1.13 |
| 2000-04-11 | -3.80 |
| 2000-04-10 | -2.46 |
| 2000-04-07 | 2.21 |
| 2000-04-06 | 4.22 |
| 2000-04-05 | 5.89 |
| 2000-04-03 | 13.24 |
| 2000-03-31 | 16.58 |
| 2000-03-30 | 15.91 |
| 2000-03-29 | 7.56 |
| 2000-03-28 | 1.88 |
| 2000-03-27 | 4.89 |
| 2000-03-24 | 5.56 |
| 2000-03-23 | 6.89 |
| 2000-03-22 | -2.46 |
| 2000-03-21 | -9.81 |
| 2000-03-20 | -6.80 |
| 2000-03-17 | -7.47 |
| 2000-03-16 | -6.80 |
| 2000-03-15 | -6.80 |
| 2000-03-14 | -12.48 |
| 2000-03-13 | -6.47 |
| 2000-03-10 | -6.47 |
| 2000-03-09 | -5.13 |
| 2000-03-08 | -5.80 |
| 2000-03-07 | -6.47 |
| 2000-03-06 | -7.81 |
| 2000-03-03 | -3.80 |
| 2000-03-02 | -7.98 |
| 2000-03-01 | -2.51 |
| 2000-02-29 | -3.80 |
| 2000-02-28 | -8.62 |
| 2000-02-25 | -14.74 |
| 2000-02-24 | -10.23 |
| 2000-02-23 | -5.41 |
| 2000-02-22 | -7.34 |
| 2000-02-21 | -6.05 |
| 2000-02-18 | -8.62 |
| 2000-02-17 | -5.73 |
| 2000-02-16 | -6.37 |
| 2000-02-15 | -2.83 |
| 2000-02-14 | -0.26 |
| 2000-02-11 | 1.03 |
| 2000-02-10 | 2.64 |
| 2000-02-09 | -0.26 |
| 2000-02-08 | -0.90 |
| 2000-02-03 | -6.37 |
| 2000-02-02 | -8.30 |
| 2000-02-01 | -7.66 |
| 2000-01-31 | 2.96 |
| 2000-01-28 | 2.96 |
| 2000-01-27 | 2.96 |
| 2000-01-26 | 2.96 |
| 2000-01-25 | 5.53 |
| 2000-01-24 | 8.75 |
| 2000-01-21 | 11.65 |
| 2000-01-20 | 12.93 |
| 2000-01-19 | 17.44 |
| 2000-01-18 | 15.83 |
| 2000-01-17 | 21.94 |
| 2000-01-14 | 22.26 |
| 2000-01-13 | 19.05 |
| 2000-01-12 | 24.19 |
| 2000-01-11 | 15.83 |
| 2000-01-10 | 10.04 |
| 2000-01-07 | 7.46 |
| 2000-01-06 | 6.82 |
| 2000-01-05 | 8.11 |
| 2000-01-04 | 15.19 |
| 2000-01-03 | 15.51 |
| 1999-12-30 | 19.69 |
| 1999-12-29 | 19.69 |
| 1999-12-28 | 19.69 |
| 1999-12-24 | 22.26 |
| 1999-12-23 | 22.26 |
| 1999-12-22 | 25.16 |
| 1999-12-21 | 24.84 |
| 1999-12-20 | 22.26 |
| 1999-12-17 | 21.62 |
| 1999-12-16 | 25.48 |
| 1999-12-15 | 28.70 |
| 1999-12-14 | 24.52 |
| 1999-12-13 | 16.79 |
| 1999-12-10 | 22.26 |
| 1999-12-09 | 19.69 |
| 1999-12-08 | 19.37 |
| 1999-12-07 | 20.98 |
| 1999-12-06 | 19.69 |
| 1999-12-03 | 20.98 |
| 1999-12-02 | 25.48 |
| 1999-12-01 | 29.34 |
| 1999-11-30 | 25.48 |
| 1999-11-29 | 25.48 |
| 1999-11-26 | 23.87 |
| 1999-11-25 | 23.55 |
| 1999-11-24 | 23.23 |
| 1999-11-23 | 20.33 |
| 1999-11-22 | 30.63 |
| 1999-11-19 | 25.16 |
| 1999-11-18 | 25.48 |
| 1999-11-17 | 28.70 |
| 1999-11-16 | 26.77 |
| 1999-11-15 | 18.72 |
| 1999-11-12 | 18.40 |
| 1999-11-11 | 22.26 |
| 1999-11-10 | 26.12 |
| 1999-11-09 | 28.70 |
| 1999-11-08 | 30.63 |
| 1999-11-05 | 25.48 |
| 1999-11-04 | 23.23 |
| 1999-11-03 | 23.55 |
| 1999-11-02 | 24.84 |
| 1999-11-01 | 25.80 |
| 1999-10-29 | 26.77 |
| 1999-10-28 | 27.73 |
| 1999-10-27 | 28.06 |
| 1999-10-26 | 28.38 |
| 1999-10-25 | 30.63 |
| 1999-10-22 | 28.70 |
| 1999-10-21 | 27.41 |
| 1999-10-20 | 28.06 |
| 1999-10-19 | 28.06 |
| 1999-10-15 | 29.34 |
| 1999-10-14 | 28.70 |
| 1999-10-13 | 28.70 |
| 1999-10-12 | 31.27 |
| 1999-10-11 | 32.88 |
| 1999-10-08 | 31.92 |
| 1999-10-07 | 27.73 |
| 1999-10-06 | 25.48 |
| 1999-10-05 | 25.48 |
| 1999-10-04 | 25.48 |
| 1999-09-30 | 25.48 |
| 1999-09-29 | 33.20 |
| 1999-09-28 | 32.88 |
| 1999-09-27 | 32.88 |
| 1999-09-24 | 34.81 |
| 1999-09-23 | 35.78 |
| 1999-09-22 | 37.71 |
| 1999-09-21 | 39.64 |
| 1999-09-20 | 39.64 |
| 1999-09-17 | 39.64 |
| 1999-09-15 | 40.93 |
| 1999-09-14 | 42.21 |
| 1999-09-13 | 42.21 |
| 1999-09-10 | 41.57 |
| 1999-09-09 | 42.21 |
| 1999-09-08 | 43.50 |
| 1999-09-07 | 44.14 |
| 1999-09-06 | 41.57 |
| 1999-09-03 | 37.06 |
| 1999-09-02 | 35.13 |
| 1999-09-01 | 35.13 |
| 1999-08-31 | 44.14 |
| 1999-08-30 | 44.79 |
| 1999-08-27 | 44.79 |
| 1999-08-26 | 49.29 |
| 1999-08-25 | 51.22 |
| 1999-08-24 | 55.73 |
| 1999-08-23 | 37.06 |
| 1999-08-20 | 33.20 |
| 1999-08-19 | 31.92 |
| 1999-08-18 | 28.70 |
| 1999-08-17 | 25.48 |
| 1999-08-16 | 25.48 |
| 1999-08-13 | 19.05 |
| 1999-08-12 | 15.83 |
| 1999-08-11 | 9.39 |
| 1999-08-10 | 18.40 |
| 1999-08-09 | 21.30 |
| 1999-08-06 | 21.30 |
| 1999-08-05 | 22.26 |
| 1999-08-04 | 25.48 |
| 1999-08-03 | 26.77 |
| 1999-08-02 | 26.77 |
| 1999-07-30 | 25.48 |
| 1999-07-29 | 27.09 |
| 1999-07-28 | 29.34 |
| 1999-07-27 | 23.87 |
| 1999-07-26 | 25.48 |
| 1999-07-23 | 20.33 |
| 1999-07-22 | 24.19 |
| 1999-07-21 | 25.48 |
| 1999-07-20 | 22.91 |
| 1999-07-19 | 19.05 |
| 1999-07-16 | 15.83 |
| 1999-07-15 | 15.83 |
| 1999-07-14 | 15.83 |
| 1999-07-13 | 15.83 |
| 1999-07-12 | 23.87 |
| 1999-07-09 | 25.14 |
| 1999-07-08 | 27.68 |
| 1999-07-07 | 24.19 |
| 1999-07-06 | 21.33 |
| 1999-07-05 | 19.43 |
| 1999-07-02 | 16.88 |
| 1999-06-30 | 13.71 |
| 1999-06-29 | 14.34 |
| 1999-06-28 | 19.11 |
| 1999-06-25 | 22.60 |
| 1999-06-24 | 23.24 |
| 1999-06-23 | 23.87 |
| 1999-06-22 | 26.41 |
| 1999-06-21 | 24.51 |
| 1999-06-17 | 19.43 |
| 1999-06-16 | 18.16 |
| 1999-06-15 | 18.16 |
| 1999-06-14 | 18.79 |
| 1999-06-11 | 20.70 |
| 1999-06-10 | 20.38 |
| 1999-06-09 | 21.33 |
| 1999-06-08 | 20.70 |
| 1999-06-07 | 14.34 |
| 1999-06-04 | 12.44 |
| 1999-06-03 | 11.80 |
| 1999-06-02 | 10.21 |
| 1999-06-01 | 8.63 |
| 1999-05-31 | 8.63 |
| 1999-05-28 | 10.53 |
| 1999-05-27 | 10.53 |
| 1999-05-26 | 11.17 |
| 1999-05-25 | 13.07 |
| 1999-05-24 | 13.71 |
| 1999-05-21 | 13.71 |
| 1999-05-20 | 14.34 |
| 1999-05-19 | 13.71 |
| 1999-05-18 | 18.16 |
| 1999-05-17 | 15.93 |
| 1999-05-14 | 10.53 |
| 1999-05-13 | 9.58 |
| 1999-05-12 | 10.21 |
| 1999-05-11 | 9.26 |
| 1999-05-10 | 7.36 |
| 1999-05-07 | 9.90 |
| 1999-05-06 | 9.58 |
| 1999-05-05 | 7.04 |
| 1999-05-04 | 6.40 |
| 1999-05-03 | 6.40 |
| 1999-04-30 | 8.63 |
| 1999-04-29 | 7.99 |
| 1999-04-28 | 1.64 |
| 1999-04-27 | -7.89 |
| 1999-04-26 | -7.89 |
| 1999-04-23 | -7.89 |
| 1999-04-22 | -8.52 |
| 1999-04-21 | -7.89 |
| 1999-04-20 | -8.52 |
| 1999-04-19 | -12.02 |
| 1999-04-16 | -13.61 |
| 1999-04-15 | -14.88 |
| 1999-04-14 | -14.24 |
| 1999-04-13 | -14.24 |
| 1999-04-12 | -14.24 |
| 1999-04-09 | -11.38 |
| 1999-04-08 | -10.43 |
| 1999-04-07 | -9.16 |
| 1999-04-01 | -9.16 |
| 1999-03-31 | -8.52 |
| 1999-03-30 | -9.80 |
| 1999-03-29 | -8.52 |
| 1999-03-26 | -8.52 |
| 1999-03-25 | -8.52 |
| 1999-03-24 | -8.52 |
| 1999-03-23 | -8.52 |
| 1999-03-22 | -7.89 |
| 1999-03-19 | -8.52 |
| 1999-03-18 | -11.70 |
| 1999-03-17 | -11.70 |
| 1999-03-16 | -12.34 |
| 1999-03-15 | -12.34 |
| 1999-03-12 | -17.74 |
| 1999-03-11 | -22.82 |
| 1999-03-10 | -23.45 |
| 1999-03-09 | -25.36 |
| 1999-03-08 | -26.63 |
| 1999-03-05 | -25.68 |
| 1999-03-04 | -26.95 |
| 1999-03-03 | -29.49 |
| 1999-03-02 | -29.49 |
| 1999-03-01 | -28.26 |
| 1999-02-26 | -31.94 |
| 1999-02-25 | -32.86 |
| 1999-02-24 | -33.78 |
| 1999-02-23 | -30.41 |
| 1999-02-22 | -31.02 |
| 1999-02-19 | -30.41 |
| 1999-02-15 | -28.57 |
| 1999-02-12 | -27.96 |
| 1999-02-11 | -28.26 |
| 1999-02-10 | -29.18 |
| 1999-02-09 | -27.96 |
| 1999-02-08 | -26.42 |
| 1999-02-05 | -24.28 |
| 1999-02-04 | -24.28 |
| 1999-02-03 | -23.66 |
| 1999-02-02 | -23.36 |
| 1999-02-01 | -22.74 |
| 1999-01-29 | -23.05 |
| 1999-01-28 | -25.20 |
| 1999-01-27 | -24.89 |
| 1999-01-26 | -22.13 |
| 1999-01-25 | -20.29 |
| 1999-01-22 | -20.29 |
| 1999-01-21 | -17.53 |
| 1999-01-20 | -16.00 |
| 1999-01-19 | -14.16 |
| 1999-01-18 | -14.16 |
| 1999-01-15 | -13.55 |
| 1999-01-14 | -14.16 |
| 1999-01-13 | -18.45 |
| 1999-01-12 | -14.77 |
| 1999-01-11 | -14.16 |
| 1999-01-08 | -12.93 |
| 1999-01-07 | -16.00 |
| 1999-01-06 | -12.32 |
| 1999-01-05 | -11.09 |
| 1999-01-04 | -11.09 |
| 1998-12-31 | -9.87 |
| 1998-12-30 | -9.56 |
| 1998-12-29 | -9.25 |
| 1998-12-28 | -8.95 |
| 1998-12-24 | -8.64 |
| 1998-12-23 | -8.33 |
| 1998-12-22 | -8.03 |
| 1998-12-21 | -8.33 |
| 1998-12-18 | -11.09 |
| 1998-12-17 | -11.09 |
| 1998-12-16 | -11.40 |
| 1998-12-15 | -11.40 |
| 1998-12-14 | -11.40 |
| 1998-12-11 | -11.40 |
| 1998-12-10 | -11.09 |
| 1998-12-09 | -8.03 |
| 1998-12-08 | -8.33 |
| 1998-12-07 | -8.64 |
| 1998-12-04 | -8.64 |
| 1998-12-03 | -8.03 |
| 1998-12-02 | -7.72 |
| 1998-12-01 | -8.03 |
| 1998-11-30 | -7.41 |
| 1998-11-27 | -7.72 |
| 1998-11-26 | -7.72 |
| 1998-11-25 | -8.03 |
| 1998-11-24 | -7.41 |
| 1998-11-23 | -8.64 |
| 1998-11-20 | -10.48 |
| 1998-11-19 | -11.09 |
| 1998-11-18 | -12.93 |
| 1998-11-17 | -14.16 |
| 1998-11-16 | -15.39 |
| 1998-11-13 | -15.39 |
| 1998-11-12 | -16.00 |
| 1998-11-11 | -16.00 |
| 1998-11-10 | -15.39 |
| 1998-11-09 | -14.77 |
| 1998-11-06 | -14.77 |
| 1998-11-05 | -14.77 |
| 1998-11-04 | -12.93 |
| 1998-11-03 | -13.55 |
| 1998-11-02 | -14.16 |
| 1998-10-30 | -15.39 |
| 1998-10-29 | -15.39 |
| 1998-10-27 | -15.39 |
| 1998-10-26 | -15.69 |
| 1998-10-23 | -15.39 |
| 1998-10-22 | -15.39 |
| 1998-10-21 | -15.39 |
| 1998-10-20 | -15.39 |
| 1998-10-19 | -15.39 |
| 1998-10-16 | -15.39 |
| 1998-10-15 | -15.69 |
| 1998-10-14 | -15.69 |
| 1998-10-13 | -15.39 |
| 1998-10-12 | -14.16 |
| 1998-10-09 | -23.36 |
| 1998-10-08 | -26.42 |
| 1998-10-07 | -23.36 |
| 1998-10-05 | -18.45 |
| 1998-09-30 | -16.00 |
| 1998-09-29 | -15.69 |
| 1998-09-28 | -16.61 |
| 1998-09-25 | -16.61 |
| 1998-09-24 | -15.08 |
| 1998-09-23 | -15.39 |
| 1998-09-22 | -15.08 |
| 1998-09-21 | -13.55 |
| 1998-09-18 | -14.16 |
| 1998-09-17 | -16.00 |
| 1998-09-16 | -16.61 |
| 1998-09-15 | -16.92 |
| 1998-09-14 | -16.92 |
| 1998-09-11 | -16.92 |
| 1998-09-10 | -16.61 |
| 1998-09-09 | -15.39 |
| 1998-09-08 | -14.77 |
| 1998-09-07 | -14.47 |
| 1998-09-04 | -14.16 |
| 1998-09-03 | -14.16 |
| 1998-09-02 | -14.16 |
| 1998-09-01 | -14.47 |
| 1998-08-31 | -14.16 |
| 1998-08-28 | -14.16 |
| 1998-08-27 | -13.55 |
| 1998-08-26 | -13.55 |
| 1998-08-25 | -11.09 |
| 1998-08-24 | -11.09 |
| 1998-08-21 | -11.09 |
| 1998-08-20 | -11.09 |
| 1998-08-19 | -11.71 |
| 1998-08-18 | -11.71 |
| 1998-08-14 | -11.40 |
| 1998-08-13 | -12.93 |
| 1998-08-12 | -12.32 |
| 1998-08-11 | -13.85 |
| 1998-08-10 | -13.55 |
| 1998-08-07 | -13.24 |
| 1998-08-06 | -13.55 |
| 1998-08-05 | -13.85 |
| 1998-08-04 | -14.16 |
| 1998-08-03 | -14.16 |
| 1998-07-31 | -13.55 |
| 1998-07-30 | -13.55 |
| 1998-07-29 | -14.16 |
| 1998-07-28 | -13.24 |
| 1998-07-27 | -12.01 |
| 1998-07-24 | -11.71 |
| 1998-07-23 | -11.71 |
| 1998-07-22 | -11.40 |
| 1998-07-21 | -12.63 |
| 1998-07-20 | -12.63 |
| 1998-07-17 | -12.93 |
| 1998-07-16 | -12.63 |
| 1998-07-15 | -12.01 |
| 1998-07-14 | -11.09 |
| 1998-07-13 | -11.09 |
| 1998-07-10 | -11.09 |
| 1998-07-09 | -14.16 |
| 1998-07-08 | -15.39 |
| 1998-07-07 | -16.59 |
| 1998-07-06 | -16.59 |
| 1998-07-03 | -16.59 |
| 1998-07-02 | -16.59 |
| 1998-06-30 | -16.29 |
| 1998-06-29 | -16.29 |
| 1998-06-26 | -16.59 |
| 1998-06-25 | -15.99 |
| 1998-06-24 | -17.80 |
| 1998-06-23 | -17.80 |
| 1998-06-22 | -17.80 |
| 1998-06-19 | -17.80 |
| 1998-06-18 | -18.11 |
| 1998-06-17 | -19.62 |
| 1998-06-16 | -21.13 |
| 1998-06-15 | -19.62 |
| 1998-06-12 | -18.41 |
| 1998-06-11 | -21.13 |
| 1998-06-10 | -20.82 |
| 1998-06-09 | -18.41 |
| 1998-06-08 | -18.41 |
| 1998-06-05 | -18.41 |
| 1998-06-04 | -18.41 |
| 1998-06-03 | -18.11 |
| 1998-06-02 | -16.90 |
| 1998-06-01 | -15.99 |
| 1998-05-29 | -15.99 |
| 1998-05-28 | -15.39 |
| 1998-05-27 | -13.57 |
| 1998-05-26 | -11.15 |
| 1998-05-25 | -9.34 |
| 1998-05-22 | -8.44 |
| 1998-05-21 | -8.74 |
| 1998-05-20 | -9.34 |
| 1998-05-19 | -9.34 |
| 1998-05-18 | -10.55 |
| 1998-05-15 | -9.34 |
| 1998-05-14 | -8.13 |
| 1998-05-13 | -8.13 |
| 1998-05-12 | -6.92 |
| 1998-05-11 | -9.04 |
| 1998-05-08 | -8.13 |
| 1998-05-07 | -6.92 |
| 1998-05-06 | -6.92 |
| 1998-05-05 | -7.83 |
| 1998-05-04 | -9.34 |
| 1998-05-01 | -9.34 |
| 1998-04-30 | -9.64 |
| 1998-04-29 | -9.95 |
| 1998-04-28 | -9.34 |
| 1998-04-27 | -9.64 |
| 1998-04-24 | -9.04 |
| 1998-04-23 | -9.04 |
| 1998-04-22 | -8.74 |
| 1998-04-21 | -9.04 |
| 1998-04-20 | -9.04 |
| 1998-04-17 | -9.64 |
| 1998-04-16 | -9.34 |
| 1998-04-15 | -9.64 |
| 1998-04-14 | -9.34 |
| 1998-04-09 | -9.34 |
| 1998-04-08 | -9.34 |
| 1998-04-07 | -9.95 |
| 1998-04-03 | -9.34 |
| 1998-04-02 | -8.74 |
| 1998-04-01 | -9.64 |
| 1998-03-31 | -8.74 |
| 1998-03-30 | -8.74 |
| 1998-03-27 | -9.34 |
| 1998-03-26 | -10.25 |
| 1998-03-25 | -11.15 |
| 1998-03-24 | -11.15 |
| 1998-03-23 | -11.46 |
| 1998-03-20 | -11.46 |
| 1998-03-19 | -11.46 |
| 1998-03-18 | -11.46 |
| 1998-03-17 | -11.46 |
| 1998-03-16 | -11.15 |
| 1998-03-13 | -11.15 |
| 1998-03-12 | -11.45 |
| 1998-03-11 | -10.86 |
| 1998-03-10 | -10.56 |
| 1998-03-09 | -10.27 |
| 1998-03-06 | -8.79 |
| 1998-03-05 | -10.27 |
| 1998-03-04 | -9.97 |
| 1998-03-03 | -11.45 |
| 1998-03-02 | -11.75 |
| 1998-02-27 | -12.04 |
| 1998-02-26 | -11.45 |
| 1998-02-25 | -9.68 |
| 1998-02-24 | -8.79 |
| 1998-02-23 | -8.79 |
| 1998-02-20 | -8.50 |
| 1998-02-19 | -9.68 |
| 1998-02-18 | -9.68 |
| 1998-02-17 | -7.91 |
| 1998-02-16 | -8.50 |
| 1998-02-13 | -8.20 |
| 1998-02-12 | -7.02 |
| 1998-02-11 | -6.14 |
| 1998-02-10 | -6.14 |
| 1998-02-09 | -5.55 |
| 1998-02-06 | -4.37 |
| 1998-02-05 | -4.37 |
| 1998-02-04 | -5.55 |
| 1998-02-03 | -7.02 |
| 1998-02-02 | -15.29 |
| 1998-01-27 | -20.90 |
| 1998-01-26 | -22.08 |
| 1998-01-23 | -22.96 |
| 1998-01-22 | -22.96 |
| 1998-01-21 | -22.96 |
| 1998-01-20 | -23.26 |
| 1998-01-19 | -23.26 |
| 1998-01-16 | -20.30 |
| 1998-01-15 | -13.22 |
| 1998-01-14 | -11.45 |
| 1998-01-13 | -11.75 |
| 1998-01-12 | -11.45 |
| 1998-01-09 | -10.86 |
| 1998-01-08 | -9.09 |
| 1998-01-07 | -5.84 |
| 1998-01-06 | -4.66 |
| 1998-01-05 | -4.96 |
| 1998-01-02 | -3.78 |
| 1997-12-31 | -3.19 |
| 1997-12-30 | -2.30 |
| 1997-12-29 | -1.41 |
| 1997-12-24 | -1.41 |
| 1997-12-23 | -1.71 |
| 1997-12-22 | -1.12 |
| 1997-12-19 | -0.53 |
| 1997-12-18 | -0.82 |
| 1997-12-17 | -0.82 |
| 1997-12-16 | -1.41 |
| 1997-12-15 | 0.36 |
| 1997-12-12 | 0.36 |
| 1997-12-11 | 0.36 |
| 1997-12-10 | 0.65 |
| 1997-12-09 | 0.65 |
| 1997-12-08 | 0.95 |
| 1997-12-05 | 0.36 |
| 1997-12-04 | 0.65 |
| 1997-12-03 | 2.42 |
| 1997-12-02 | 3.60 |
| 1997-12-01 | 0.65 |
| 1997-11-28 | -0.23 |
| 1997-11-27 | -0.23 |
| 1997-11-26 | 0.06 |
| 1997-11-25 | 1.54 |
| 1997-11-24 | 2.13 |
| 1997-11-21 | 1.83 |
| 1997-11-20 | 0.95 |
| 1997-11-19 | -0.23 |
| 1997-11-18 | 1.83 |
| 1997-11-17 | 2.13 |
| 1997-11-14 | 1.54 |
| 1997-11-13 | 1.24 |
| 1997-11-12 | -1.41 |
| 1997-11-11 | -0.82 |
| 1997-11-10 | -1.41 |
| 1997-11-07 | 0.36 |
| 1997-11-06 | 2.13 |
| 1997-11-05 | 2.13 |
| 1997-11-04 | 2.13 |
| 1997-11-03 | 2.13 |
| 1997-10-31 | -0.23 |
| 1997-10-30 | -0.82 |
| 1997-10-29 | 0.95 |
| 1997-10-28 | -5.55 |
| 1997-10-27 | 0.36 |
| 1997-10-24 | -0.53 |
| 1997-10-23 | -0.23 |
| 1997-10-22 | -0.82 |
| 1997-10-21 | 3.31 |
| 1997-10-20 | 8.03 |
| 1997-10-17 | 10.39 |
| 1997-10-16 | 11.57 |
| 1997-10-15 | 11.57 |
| 1997-10-14 | 11.57 |
| 1997-10-13 | 13.34 |
| 1997-10-09 | 13.93 |
| 1997-10-08 | 14.23 |
| 1997-10-07 | 15.12 |
| 1997-10-06 | 16.89 |
| 1997-10-03 | 17.77 |
| 1997-09-30 | 17.48 |
| 1997-09-29 | 17.77 |
| 1997-09-26 | 17.48 |
| 1997-09-25 | 18.07 |
| 1997-09-24 | 18.07 |
| 1997-09-23 | 18.07 |
| 1997-09-22 | 18.07 |
| 1997-09-19 | 16.30 |
| 1997-09-18 | 14.23 |
| 1997-09-16 | 15.12 |
| 1997-09-15 | 13.93 |
| 1997-09-12 | 13.05 |
| 1997-09-11 | 13.93 |
| 1997-09-10 | 13.34 |
| 1997-09-09 | 14.52 |
| 1997-09-08 | 13.93 |
| 1997-09-05 | 4.19 |
| 1997-09-04 | 3.31 |
| 1997-09-03 | 3.31 |
| 1997-09-02 | 3.01 |
| 1997-09-01 | 3.90 |
| 1997-08-29 | 3.01 |
| 1997-08-28 | 3.01 |
| 1997-08-27 | 3.60 |
| 1997-08-26 | 3.90 |
| 1997-08-25 | 2.72 |
| 1997-08-22 | 3.31 |
| 1997-08-21 | 3.90 |
| 1997-08-20 | 1.83 |
| 1997-08-19 | 0.95 |
| 1997-08-15 | 2.72 |
| 1997-08-14 | 3.60 |
| 1997-08-13 | 3.90 |
| 1997-08-12 | 5.08 |
| 1997-08-11 | 2.13 |
| 1997-08-08 | 5.08 |
| 1997-08-07 | 5.37 |
| 1997-08-06 | 5.67 |
| 1997-08-05 | 5.96 |
| 1997-08-04 | 6.56 |
| 1997-08-01 | 6.26 |
| 1997-07-31 | 6.85 |
| 1997-07-30 | 6.85 |
| 1997-07-29 | 5.96 |
| 1997-07-28 | 6.26 |
| 1997-07-25 | 7.74 |
| 1997-07-24 | 8.33 |
| 1997-07-23 | 8.92 |
| 1997-07-22 | 9.80 |
| 1997-07-21 | 6.85 |
| 1997-07-18 | 8.03 |
| 1997-07-17 | 8.03 |
| 1997-07-16 | 8.62 |
| 1997-07-15 | 8.62 |
| 1997-07-14 | 7.74 |
| 1997-07-11 | 3.90 |
| 1997-07-10 | 3.31 |
| 1997-07-09 | 1.83 |
| 1997-07-08 | 1.24 |
| 1997-07-07 | -0.23 |
| 1997-07-04 | -2.59 |
| 1997-07-03 | -0.82 |
| 1997-06-27 | -5.25 |
| 1997-06-26 | -5.25 |
| 1997-06-25 | -5.55 |
| 1997-06-24 | -4.96 |
| 1997-06-23 | -4.96 |
| 1997-06-20 | -5.55 |
| 1997-06-19 | -3.19 |
| 1997-06-18 | -3.78 |
| 1997-06-17 | -5.55 |
| 1997-06-16 | -6.43 |
| 1997-06-13 | -5.55 |
| 1997-06-12 | -4.96 |
| 1997-06-11 | -4.96 |
| 1997-06-10 | -3.79 |
| 1997-06-06 | -3.79 |
| 1997-06-05 | -3.79 |
| 1997-06-04 | -3.79 |
| 1997-06-03 | -4.37 |
| 1997-06-02 | -3.50 |
| 1997-05-30 | -0.87 |
| 1997-05-29 | 0.29 |
| 1997-05-28 | 0.87 |
| 1997-05-27 | 0.58 |
| 1997-05-26 | 0.29 |
| 1997-05-23 | -0.87 |
| 1997-05-22 | -0.87 |
| 1997-05-21 | -1.17 |
| 1997-05-20 | -2.04 |
| 1997-05-19 | -1.46 |
| 1997-05-16 | -3.50 |
| 1997-05-15 | -3.50 |
| 1997-05-14 | -10.20 |
| 1997-05-13 | -4.96 |
| 1997-05-12 | -2.04 |
| 1997-05-09 | -4.08 |
| 1997-05-08 | -3.79 |
| 1997-05-07 | -0.87 |
| 1997-05-06 | -0.29 |
| 1997-05-05 | -1.17 |
| 1997-05-02 | -0.87 |
| 1997-05-01 | 2.04 |
| 1997-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy