Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01668 | 2009-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1668 % |
|---|---|
| 2026-02-03 | -19.55 |
| 2026-02-02 | -19.55 |
| 2026-01-30 | -19.55 |
| 2026-01-29 | -19.55 |
| 2026-01-28 | -19.55 |
| 2026-01-27 | -19.55 |
| 2026-01-26 | -19.55 |
| 2026-01-23 | -19.55 |
| 2026-01-22 | -19.55 |
| 2026-01-21 | -19.55 |
| 2026-01-20 | -19.55 |
| 2026-01-19 | -19.55 |
| 2026-01-16 | -19.55 |
| 2026-01-15 | -19.55 |
| 2026-01-14 | -19.55 |
| 2026-01-13 | -19.55 |
| 2026-01-12 | -19.55 |
| 2026-01-09 | -19.55 |
| 2026-01-08 | -19.55 |
| 2026-01-07 | -19.55 |
| 2026-01-06 | -19.55 |
| 2026-01-05 | -19.55 |
| 2026-01-02 | -19.55 |
| 2025-12-31 | -19.55 |
| 2025-12-30 | -19.55 |
| 2025-12-29 | -19.55 |
| 2025-12-24 | -19.55 |
| 2025-12-23 | -19.55 |
| 2025-12-22 | -19.55 |
| 2025-12-19 | -19.55 |
| 2025-12-18 | -19.55 |
| 2025-12-17 | -19.55 |
| 2025-12-16 | -19.55 |
| 2025-12-15 | -19.55 |
| 2025-12-12 | -19.55 |
| 2025-12-11 | -19.55 |
| 2025-12-10 | -19.55 |
| 2025-12-09 | -19.55 |
| 2025-12-08 | -19.55 |
| 2025-12-05 | -19.55 |
| 2025-12-04 | -19.55 |
| 2025-12-03 | -19.55 |
| 2025-12-02 | -19.55 |
| 2025-12-01 | -19.55 |
| 2025-11-28 | -19.55 |
| 2025-11-27 | -19.55 |
| 2025-11-26 | -19.55 |
| 2025-11-25 | -19.55 |
| 2025-11-24 | -19.55 |
| 2025-11-21 | -19.55 |
| 2025-11-20 | -19.55 |
| 2025-11-19 | -19.55 |
| 2025-11-18 | -19.55 |
| 2025-11-17 | -19.55 |
| 2025-11-14 | -19.55 |
| 2025-11-13 | -19.55 |
| 2025-11-12 | -19.55 |
| 2025-11-11 | -19.55 |
| 2025-11-10 | -19.55 |
| 2025-11-07 | -19.55 |
| 2025-11-06 | -19.55 |
| 2025-11-05 | -19.55 |
| 2025-11-04 | -19.55 |
| 2025-11-03 | -19.55 |
| 2025-10-31 | -19.55 |
| 2025-10-30 | -19.55 |
| 2025-10-28 | -19.55 |
| 2025-10-27 | -19.55 |
| 2025-10-24 | -19.55 |
| 2025-10-23 | -19.55 |
| 2025-10-22 | -19.55 |
| 2025-10-21 | -19.55 |
| 2025-10-20 | -19.55 |
| 2025-10-17 | -19.55 |
| 2025-10-16 | -19.55 |
| 2025-10-15 | -19.55 |
| 2025-10-14 | -19.55 |
| 2025-10-13 | -19.55 |
| 2025-10-10 | -19.55 |
| 2025-10-09 | -19.55 |
| 2025-10-08 | -19.55 |
| 2025-10-06 | -19.55 |
| 2025-10-03 | -19.55 |
| 2025-10-02 | -19.55 |
| 2025-09-30 | -19.55 |
| 2025-09-29 | -19.55 |
| 2025-09-26 | -19.55 |
| 2025-09-25 | -19.55 |
| 2025-09-24 | -19.55 |
| 2025-09-23 | -19.55 |
| 2025-09-22 | -19.55 |
| 2025-09-19 | -19.55 |
| 2025-09-18 | -19.55 |
| 2025-09-17 | -19.55 |
| 2025-09-16 | -19.55 |
| 2025-09-15 | -19.55 |
| 2025-09-12 | -19.55 |
| 2025-09-11 | -19.55 |
| 2025-09-10 | -19.55 |
| 2025-09-09 | -19.55 |
| 2025-09-08 | -19.55 |
| 2025-09-05 | -19.55 |
| 2025-09-04 | -19.55 |
| 2025-09-03 | -19.55 |
| 2025-09-02 | -19.55 |
| 2025-09-01 | -19.55 |
| 2025-08-29 | -19.55 |
| 2025-08-28 | -19.55 |
| 2025-08-27 | -19.55 |
| 2025-08-26 | -19.55 |
| 2025-08-25 | -19.55 |
| 2025-08-22 | -19.55 |
| 2025-08-21 | -19.55 |
| 2025-08-20 | -19.55 |
| 2025-08-19 | -19.55 |
| 2025-08-18 | -19.55 |
| 2025-08-15 | -19.55 |
| 2025-08-14 | -19.55 |
| 2025-08-13 | -19.55 |
| 2025-08-12 | -19.55 |
| 2025-08-11 | -19.55 |
| 2025-08-08 | -18.05 |
| 2025-08-07 | -18.80 |
| 2025-08-06 | -18.80 |
| 2025-08-05 | -16.54 |
| 2025-08-04 | -17.29 |
| 2025-08-01 | -17.29 |
| 2025-07-31 | -17.29 |
| 2025-07-30 | -15.79 |
| 2025-07-29 | -13.53 |
| 2025-07-28 | -17.29 |
| 2025-07-25 | -10.53 |
| 2025-07-24 | -11.28 |
| 2025-07-23 | -10.53 |
| 2025-07-22 | -11.28 |
| 2025-07-21 | -8.27 |
| 2025-07-18 | -8.27 |
| 2025-07-17 | -9.02 |
| 2025-07-16 | -9.02 |
| 2025-07-15 | -6.02 |
| 2025-07-14 | -2.26 |
| 2025-07-11 | -4.51 |
| 2025-07-10 | -4.51 |
| 2025-07-09 | -11.28 |
| 2025-07-08 | -11.28 |
| 2025-07-07 | -12.03 |
| 2025-07-04 | -13.53 |
| 2025-07-03 | -16.54 |
| 2025-07-02 | -12.78 |
| 2025-06-30 | -15.79 |
| 2025-06-27 | -15.04 |
| 2025-06-26 | -12.78 |
| 2025-06-25 | -15.04 |
| 2025-06-24 | -17.29 |
| 2025-06-23 | -20.30 |
| 2025-06-20 | -18.05 |
| 2025-06-19 | -12.78 |
| 2025-06-18 | -12.03 |
| 2025-06-17 | -9.77 |
| 2025-06-16 | -5.26 |
| 2025-06-13 | -11.28 |
| 2025-06-12 | -7.52 |
| 2025-06-11 | -7.52 |
| 2025-06-10 | -7.52 |
| 2025-06-09 | -9.77 |
| 2025-06-06 | -11.28 |
| 2025-06-05 | -9.02 |
| 2025-06-04 | -9.77 |
| 2025-06-03 | -12.03 |
| 2025-06-02 | -14.29 |
| 2025-05-30 | -13.53 |
| 2025-05-29 | -9.77 |
| 2025-05-28 | -11.28 |
| 2025-05-27 | -9.77 |
| 2025-05-26 | -12.03 |
| 2025-05-23 | -12.78 |
| 2025-05-22 | -12.78 |
| 2025-05-21 | -9.77 |
| 2025-05-20 | -9.77 |
| 2025-05-19 | -10.53 |
| 2025-05-16 | -11.28 |
| 2025-05-15 | -9.02 |
| 2025-05-14 | -9.02 |
| 2025-05-13 | -6.02 |
| 2025-05-12 | -9.77 |
| 2025-05-09 | -12.78 |
| 2025-05-08 | -8.27 |
| 2025-05-07 | -8.27 |
| 2025-05-06 | -9.02 |
| 2025-05-02 | -6.77 |
| 2025-04-30 | -9.77 |
| 2025-04-29 | -9.02 |
| 2025-04-28 | -8.27 |
| 2025-04-25 | -6.77 |
| 2025-04-24 | -6.77 |
| 2025-04-23 | -6.77 |
| 2025-04-22 | -9.77 |
| 2025-04-17 | -6.02 |
| 2025-04-16 | -9.77 |
| 2025-04-15 | -8.27 |
| 2025-04-14 | -5.26 |
| 2025-04-11 | -5.26 |
| 2025-04-10 | -3.01 |
| 2025-04-09 | -3.01 |
| 2025-04-08 | -6.02 |
| 2025-04-07 | -8.27 |
| 2025-04-03 | 10.53 |
| 2025-04-02 | 15.04 |
| 2025-04-01 | 15.79 |
| 2025-03-31 | 15.79 |
| 2025-03-28 | 21.05 |
| 2025-03-27 | 24.06 |
| 2025-03-26 | 15.79 |
| 2025-03-25 | 20.30 |
| 2025-03-24 | 21.05 |
| 2025-03-21 | 25.56 |
| 2025-03-20 | 37.59 |
| 2025-03-19 | 41.35 |
| 2025-03-18 | 44.36 |
| 2025-03-17 | 48.12 |
| 2025-03-14 | 48.87 |
| 2025-03-13 | 40.60 |
| 2025-03-12 | 36.09 |
| 2025-03-11 | 27.82 |
| 2025-03-10 | 26.32 |
| 2025-03-07 | 23.31 |
| 2025-03-06 | 23.31 |
| 2025-03-05 | 17.29 |
| 2025-03-04 | 18.05 |
| 2025-03-03 | 18.80 |
| 2025-02-28 | 19.55 |
| 2025-02-27 | 20.30 |
| 2025-02-26 | 16.54 |
| 2025-02-25 | 15.79 |
| 2025-02-24 | 16.54 |
| 2025-02-21 | 13.53 |
| 2025-02-20 | 16.54 |
| 2025-02-19 | 18.80 |
| 2025-02-18 | 19.55 |
| 2025-02-17 | 24.81 |
| 2025-02-14 | 30.08 |
| 2025-02-13 | 25.56 |
| 2025-02-12 | 35.34 |
| 2025-02-11 | 15.79 |
| 2025-02-10 | 16.54 |
| 2025-02-07 | 21.05 |
| 2025-02-06 | 20.30 |
| 2025-02-05 | 16.54 |
| 2025-02-04 | 15.79 |
| 2025-02-03 | 15.04 |
| 2025-01-28 | 12.03 |
| 2025-01-27 | 23.31 |
| 2025-01-24 | 21.05 |
| 2025-01-23 | 20.30 |
| 2025-01-22 | 22.56 |
| 2025-01-21 | 27.07 |
| 2025-01-20 | 21.80 |
| 2025-01-17 | 18.80 |
| 2025-01-16 | 20.30 |
| 2025-01-15 | 22.56 |
| 2025-01-14 | 20.30 |
| 2025-01-13 | 14.29 |
| 2025-01-10 | 17.29 |
| 2025-01-09 | 21.80 |
| 2025-01-08 | 23.31 |
| 2025-01-07 | 24.81 |
| 2025-01-06 | 27.82 |
| 2025-01-03 | 24.81 |
| 2025-01-02 | 27.82 |
| 2024-12-31 | 35.34 |
| 2024-12-30 | 34.59 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 39.10 |
| 2024-12-23 | 39.10 |
| 2024-12-20 | 39.85 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 45.11 |
| 2024-12-17 | 44.36 |
| 2024-12-16 | 45.11 |
| 2024-12-13 | 47.37 |
| 2024-12-12 | 51.88 |
| 2024-12-11 | 51.13 |
| 2024-12-10 | 49.62 |
| 2024-12-09 | 53.38 |
| 2024-12-06 | 48.87 |
| 2024-12-05 | 48.87 |
| 2024-12-04 | 48.87 |
| 2024-12-03 | 47.37 |
| 2024-12-02 | 50.38 |
| 2024-11-29 | 54.14 |
| 2024-11-28 | 52.63 |
| 2024-11-27 | 54.89 |
| 2024-11-26 | 53.38 |
| 2024-11-25 | 53.38 |
| 2024-11-22 | 53.38 |
| 2024-11-21 | 58.65 |
| 2024-11-20 | 60.15 |
| 2024-11-19 | 57.89 |
| 2024-11-18 | 63.16 |
| 2024-11-15 | 56.39 |
| 2024-11-14 | 55.64 |
| 2024-11-13 | 63.91 |
| 2024-11-12 | 63.16 |
| 2024-11-11 | 70.68 |
| 2024-11-08 | 80.45 |
| 2024-11-07 | 84.96 |
| 2024-11-06 | 64.66 |
| 2024-11-05 | 63.91 |
| 2024-11-04 | 62.41 |
| 2024-11-01 | 63.16 |
| 2024-10-31 | 66.92 |
| 2024-10-30 | 64.66 |
| 2024-10-29 | 60.15 |
| 2024-10-28 | 63.16 |
| 2024-10-25 | 57.89 |
| 2024-10-24 | 60.15 |
| 2024-10-23 | 62.41 |
| 2024-10-22 | 60.90 |
| 2024-10-21 | 57.14 |
| 2024-10-18 | 63.16 |
| 2024-10-17 | 54.89 |
| 2024-10-16 | 63.91 |
| 2024-10-15 | 54.14 |
| 2024-10-14 | 66.17 |
| 2024-10-10 | 63.16 |
| 2024-10-09 | 67.67 |
| 2024-10-08 | 91.73 |
| 2024-10-07 | 155.64 |
| 2024-10-04 | 155.64 |
| 2024-10-03 | 151.88 |
| 2024-10-02 | 174.44 |
| 2024-09-30 | 87.22 |
| 2024-09-27 | 63.91 |
| 2024-09-26 | 55.64 |
| 2024-09-25 | 42.86 |
| 2024-09-24 | 35.34 |
| 2024-09-23 | 18.80 |
| 2024-09-20 | 14.29 |
| 2024-09-19 | 11.28 |
| 2024-09-17 | -5.26 |
| 2024-09-16 | -3.76 |
| 2024-09-13 | -6.02 |
| 2024-09-12 | -2.26 |
| 2024-09-11 | -4.51 |
| 2024-09-10 | 6.77 |
| 2024-09-09 | 26.32 |
| 2024-09-05 | 29.32 |
| 2024-09-04 | 28.57 |
| 2024-09-03 | 27.07 |
| 2024-09-02 | 24.81 |
| 2024-08-30 | 26.32 |
| 2024-08-29 | 19.55 |
| 2024-08-28 | 18.80 |
| 2024-08-27 | 21.80 |
| 2024-08-26 | 24.06 |
| 2024-08-23 | 20.30 |
| 2024-08-22 | 21.05 |
| 2024-08-21 | 25.56 |
| 2024-08-20 | 25.56 |
| 2024-08-19 | 24.06 |
| 2024-08-16 | 34.59 |
| 2024-08-15 | 34.59 |
| 2024-08-14 | 33.08 |
| 2024-08-13 | 29.32 |
| 2024-08-12 | 29.32 |
| 2024-08-09 | 40.60 |
| 2024-08-08 | 31.58 |
| 2024-08-07 | 27.82 |
| 2024-08-06 | 26.32 |
| 2024-08-05 | 26.32 |
| 2024-08-02 | 29.32 |
| 2024-08-01 | 32.33 |
| 2024-07-31 | 34.59 |
| 2024-07-30 | 26.32 |
| 2024-07-29 | 29.32 |
| 2024-07-26 | 31.58 |
| 2024-07-25 | 30.83 |
| 2024-07-24 | 30.08 |
| 2024-07-23 | 34.59 |
| 2024-07-22 | 36.09 |
| 2024-07-19 | 39.85 |
| 2024-07-18 | 46.62 |
| 2024-07-17 | 47.37 |
| 2024-07-16 | 48.12 |
| 2024-07-15 | 46.62 |
| 2024-07-12 | 54.14 |
| 2024-07-11 | 45.11 |
| 2024-07-10 | 37.59 |
| 2024-07-09 | 39.85 |
| 2024-07-08 | 37.59 |
| 2024-07-05 | 44.36 |
| 2024-07-04 | 46.62 |
| 2024-07-03 | 48.87 |
| 2024-07-02 | 42.86 |
| 2024-06-28 | 39.10 |
| 2024-06-27 | 40.60 |
| 2024-06-26 | 46.62 |
| 2024-06-25 | 45.86 |
| 2024-06-24 | 46.62 |
| 2024-06-21 | 53.38 |
| 2024-06-20 | 57.89 |
| 2024-06-19 | 66.17 |
| 2024-06-18 | 65.41 |
| 2024-06-17 | 65.41 |
| 2024-06-14 | 69.17 |
| 2024-06-13 | 64.66 |
| 2024-06-12 | 65.41 |
| 2024-06-11 | 62.41 |
| 2024-06-07 | 69.17 |
| 2024-06-06 | 64.66 |
| 2024-06-05 | 75.19 |
| 2024-06-04 | 87.97 |
| 2024-06-03 | 80.45 |
| 2024-05-31 | 82.71 |
| 2024-05-30 | 91.73 |
| 2024-05-29 | 103.01 |
| 2024-05-28 | 103.01 |
| 2024-05-27 | 110.53 |
| 2024-05-24 | 99.25 |
| 2024-05-23 | 114.29 |
| 2024-05-22 | 125.56 |
| 2024-05-21 | 125.56 |
| 2024-05-20 | 136.84 |
| 2024-05-17 | 155.64 |
| 2024-05-16 | 151.88 |
| 2024-05-14 | 118.05 |
| 2024-05-13 | 133.08 |
| 2024-05-10 | 121.80 |
| 2024-05-09 | 53.38 |
| 2024-05-08 | 33.83 |
| 2024-05-07 | 45.86 |
| 2024-05-06 | 41.35 |
| 2024-05-03 | 34.59 |
| 2024-05-02 | 38.35 |
| 2024-04-30 | 42.86 |
| 2024-04-29 | 21.05 |
| 2024-04-26 | 9.02 |
| 2024-04-25 | 1.50 |
| 2024-04-24 | -0.75 |
| 2024-04-23 | -3.76 |
| 2024-04-22 | -2.26 |
| 2024-04-19 | -2.26 |
| 2024-04-18 | -3.01 |
| 2024-04-17 | -3.01 |
| 2024-04-16 | -3.76 |
| 2024-04-15 | -3.76 |
| 2024-04-12 | 0.00 |
| 2024-04-11 | 3.01 |
| 2024-04-10 | 6.02 |
| 2024-04-09 | 6.02 |
| 2024-04-08 | -3.01 |
| 2024-04-05 | -4.51 |
| 2024-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy