Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8619 % |
|---|---|
| 2026-02-24 | -90.34 |
| 2026-02-23 | -90.57 |
| 2026-02-20 | -90.69 |
| 2026-02-16 | -90.51 |
| 2026-02-13 | -90.51 |
| 2026-02-12 | -90.91 |
| 2026-02-11 | -90.80 |
| 2026-02-10 | -90.40 |
| 2026-02-09 | -90.40 |
| 2026-02-06 | -90.40 |
| 2026-02-05 | -90.29 |
| 2026-02-04 | -89.83 |
| 2026-02-03 | -90.80 |
| 2026-02-02 | -90.86 |
| 2026-01-30 | -90.91 |
| 2026-01-29 | -90.29 |
| 2026-01-28 | -90.74 |
| 2026-01-27 | -91.03 |
| 2026-01-26 | -91.03 |
| 2026-01-23 | -90.57 |
| 2026-01-22 | -90.46 |
| 2026-01-21 | -90.40 |
| 2026-01-20 | -90.40 |
| 2026-01-19 | -90.29 |
| 2026-01-16 | -90.63 |
| 2026-01-15 | -90.63 |
| 2026-01-14 | -90.63 |
| 2026-01-13 | -90.86 |
| 2026-01-12 | -90.86 |
| 2026-01-09 | -90.86 |
| 2026-01-08 | -90.69 |
| 2026-01-07 | -90.74 |
| 2026-01-06 | -91.60 |
| 2026-01-05 | -91.71 |
| 2026-01-02 | -91.71 |
| 2025-12-31 | -91.71 |
| 2025-12-30 | -91.60 |
| 2025-12-29 | -91.71 |
| 2025-12-24 | -91.71 |
| 2025-12-23 | -91.60 |
| 2025-12-22 | -91.14 |
| 2025-12-19 | -91.09 |
| 2025-12-18 | -89.89 |
| 2025-12-17 | -89.89 |
| 2025-12-16 | -89.43 |
| 2025-12-15 | -89.31 |
| 2025-12-12 | -89.20 |
| 2025-12-11 | -89.20 |
| 2025-12-10 | -89.60 |
| 2025-12-09 | -88.63 |
| 2025-12-08 | -88.63 |
| 2025-12-05 | -89.54 |
| 2025-12-04 | -89.43 |
| 2025-12-03 | -88.40 |
| 2025-12-02 | -87.54 |
| 2025-12-01 | -87.43 |
| 2025-11-28 | -87.14 |
| 2025-11-27 | -87.49 |
| 2025-11-26 | -87.43 |
| 2025-11-25 | -88.40 |
| 2025-11-24 | -88.40 |
| 2025-11-21 | -88.40 |
| 2025-11-20 | -87.37 |
| 2025-11-19 | -86.06 |
| 2025-11-18 | -86.86 |
| 2025-11-17 | -86.57 |
| 2025-11-14 | -86.29 |
| 2025-11-13 | -86.57 |
| 2025-11-12 | -86.57 |
| 2025-11-11 | -86.69 |
| 2025-11-10 | -85.77 |
| 2025-11-07 | -86.29 |
| 2025-11-06 | -86.29 |
| 2025-11-05 | -86.29 |
| 2025-11-04 | -85.77 |
| 2025-11-03 | -85.71 |
| 2025-10-31 | -85.14 |
| 2025-10-30 | -84.57 |
| 2025-10-28 | -86.29 |
| 2025-10-27 | -86.29 |
| 2025-10-24 | -85.71 |
| 2025-10-23 | -85.71 |
| 2025-10-22 | -85.71 |
| 2025-10-21 | -85.71 |
| 2025-10-20 | -85.77 |
| 2025-10-17 | -85.77 |
| 2025-10-16 | -85.77 |
| 2025-10-15 | -85.77 |
| 2025-10-14 | -85.71 |
| 2025-10-13 | -85.14 |
| 2025-10-10 | -85.14 |
| 2025-10-09 | -85.14 |
| 2025-10-08 | -85.71 |
| 2025-10-06 | -84.29 |
| 2025-10-03 | -84.29 |
| 2025-10-02 | -85.71 |
| 2025-09-30 | -86.00 |
| 2025-09-29 | -83.71 |
| 2025-09-26 | -82.86 |
| 2025-09-25 | -82.86 |
| 2025-09-24 | -82.86 |
| 2025-09-23 | -82.86 |
| 2025-09-22 | -82.86 |
| 2025-09-19 | -82.57 |
| 2025-09-18 | -82.57 |
| 2025-09-17 | -81.71 |
| 2025-09-16 | -82.86 |
| 2025-09-15 | -82.86 |
| 2025-09-12 | -82.57 |
| 2025-09-11 | -82.57 |
| 2025-09-10 | -82.29 |
| 2025-09-09 | -82.86 |
| 2025-09-08 | -82.86 |
| 2025-09-05 | -82.86 |
| 2025-09-04 | -82.86 |
| 2025-09-03 | -82.86 |
| 2025-09-02 | -83.71 |
| 2025-09-01 | -83.43 |
| 2025-08-29 | -84.29 |
| 2025-08-28 | -83.71 |
| 2025-08-27 | -83.71 |
| 2025-08-26 | -83.14 |
| 2025-08-25 | -83.43 |
| 2025-08-22 | -80.29 |
| 2025-08-21 | -81.14 |
| 2025-08-20 | -80.57 |
| 2025-08-19 | -82.57 |
| 2025-08-18 | -81.71 |
| 2025-08-15 | -81.43 |
| 2025-08-14 | -81.71 |
| 2025-08-13 | -81.71 |
| 2025-08-12 | -82.29 |
| 2025-08-11 | -82.00 |
| 2025-08-08 | -81.71 |
| 2025-08-07 | -81.71 |
| 2025-08-06 | -83.43 |
| 2025-08-05 | -85.43 |
| 2025-08-04 | -84.29 |
| 2025-08-01 | -82.29 |
| 2025-07-31 | -88.00 |
| 2025-07-30 | -88.00 |
| 2025-07-29 | -88.00 |
| 2025-07-28 | -88.00 |
| 2025-07-25 | -88.00 |
| 2025-07-24 | -88.00 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -88.00 |
| 2025-07-21 | -88.00 |
| 2025-07-18 | -88.00 |
| 2025-07-17 | -88.00 |
| 2025-07-16 | -88.00 |
| 2025-07-15 | -88.00 |
| 2025-07-14 | -88.00 |
| 2025-07-11 | -88.00 |
| 2025-07-10 | -88.00 |
| 2025-07-09 | -88.00 |
| 2025-07-08 | -88.00 |
| 2025-07-07 | -88.00 |
| 2025-07-04 | -88.00 |
| 2025-07-03 | -88.00 |
| 2025-07-02 | -88.00 |
| 2025-06-30 | -88.00 |
| 2025-06-27 | -87.26 |
| 2025-06-26 | -86.29 |
| 2025-06-25 | -85.14 |
| 2025-06-24 | -84.57 |
| 2025-06-23 | -84.57 |
| 2025-06-20 | -84.57 |
| 2025-06-19 | -84.57 |
| 2025-06-18 | -84.00 |
| 2025-06-17 | -84.00 |
| 2025-06-16 | -84.29 |
| 2025-06-13 | -85.14 |
| 2025-06-12 | -85.14 |
| 2025-06-11 | -85.14 |
| 2025-06-10 | -84.86 |
| 2025-06-09 | -84.86 |
| 2025-06-06 | -84.00 |
| 2025-06-05 | -82.29 |
| 2025-06-04 | -82.29 |
| 2025-06-03 | -82.86 |
| 2025-06-02 | -82.86 |
| 2025-05-30 | -81.71 |
| 2025-05-29 | -82.86 |
| 2025-05-28 | -81.71 |
| 2025-05-27 | -82.86 |
| 2025-05-26 | -84.00 |
| 2025-05-23 | -83.43 |
| 2025-05-22 | -83.43 |
| 2025-05-21 | -84.00 |
| 2025-05-20 | -82.86 |
| 2025-05-19 | -82.86 |
| 2025-05-16 | -84.00 |
| 2025-05-15 | -85.71 |
| 2025-05-14 | -84.00 |
| 2025-05-13 | -83.43 |
| 2025-05-12 | -83.43 |
| 2025-05-09 | -83.43 |
| 2025-05-08 | -82.86 |
| 2025-05-07 | -83.43 |
| 2025-05-06 | -82.29 |
| 2025-05-02 | -80.57 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -79.43 |
| 2025-04-28 | -80.57 |
| 2025-04-25 | -80.57 |
| 2025-04-24 | -78.86 |
| 2025-04-23 | -84.00 |
| 2025-04-22 | -78.86 |
| 2025-04-17 | -76.00 |
| 2025-04-16 | -76.00 |
| 2025-04-15 | -74.86 |
| 2025-04-14 | -73.71 |
| 2025-04-11 | -73.71 |
| 2025-04-10 | -75.43 |
| 2025-04-09 | -74.29 |
| 2025-04-08 | -74.86 |
| 2025-04-07 | -76.00 |
| 2025-04-03 | -73.71 |
| 2025-04-02 | -74.29 |
| 2025-04-01 | -72.57 |
| 2025-03-31 | -72.00 |
| 2025-03-28 | -74.86 |
| 2025-03-27 | -74.86 |
| 2025-03-26 | -73.14 |
| 2025-03-25 | -73.14 |
| 2025-03-24 | -73.14 |
| 2025-03-21 | -72.57 |
| 2025-03-20 | -70.86 |
| 2025-03-19 | -70.86 |
| 2025-03-18 | -69.71 |
| 2025-03-17 | -69.14 |
| 2025-03-14 | -72.00 |
| 2025-03-13 | -70.29 |
| 2025-03-12 | -71.43 |
| 2025-03-11 | -72.57 |
| 2025-03-10 | -73.14 |
| 2025-03-07 | -76.00 |
| 2025-03-06 | -76.57 |
| 2025-03-05 | -72.57 |
| 2025-03-04 | -73.71 |
| 2025-03-03 | -73.14 |
| 2025-02-28 | -73.14 |
| 2025-02-27 | -74.86 |
| 2025-02-26 | -74.86 |
| 2025-02-25 | -73.71 |
| 2025-02-24 | -73.71 |
| 2025-02-21 | -73.71 |
| 2025-02-20 | -72.57 |
| 2025-02-19 | -74.29 |
| 2025-02-18 | -72.57 |
| 2025-02-17 | -72.57 |
| 2025-02-14 | -72.57 |
| 2025-02-13 | -72.57 |
| 2025-02-12 | -72.57 |
| 2025-02-11 | -72.57 |
| 2025-02-10 | -72.57 |
| 2025-02-07 | -70.29 |
| 2025-02-06 | -71.43 |
| 2025-02-05 | -70.86 |
| 2025-02-04 | -70.86 |
| 2025-02-03 | -70.29 |
| 2025-01-28 | -70.29 |
| 2025-01-27 | -70.29 |
| 2025-01-24 | -69.14 |
| 2025-01-23 | -70.29 |
| 2025-01-22 | -70.29 |
| 2025-01-21 | -70.86 |
| 2025-01-20 | -70.29 |
| 2025-01-17 | -66.86 |
| 2025-01-16 | -66.86 |
| 2025-01-15 | -68.57 |
| 2025-01-14 | -65.71 |
| 2025-01-13 | -66.29 |
| 2025-01-10 | -67.43 |
| 2025-01-09 | -70.29 |
| 2025-01-08 | -68.00 |
| 2025-01-07 | -69.14 |
| 2025-01-06 | -69.14 |
| 2025-01-03 | -67.43 |
| 2025-01-02 | -66.29 |
| 2024-12-31 | -63.43 |
| 2024-12-30 | -71.43 |
| 2024-12-27 | -66.86 |
| 2024-12-24 | -66.29 |
| 2024-12-23 | -66.29 |
| 2024-12-20 | -70.29 |
| 2024-12-19 | -69.14 |
| 2024-12-18 | -69.14 |
| 2024-12-17 | -70.29 |
| 2024-12-16 | -72.57 |
| 2024-12-13 | -72.00 |
| 2024-12-12 | -70.86 |
| 2024-12-11 | -69.71 |
| 2024-12-10 | -69.71 |
| 2024-12-09 | -73.71 |
| 2024-12-06 | -72.57 |
| 2024-12-05 | -73.71 |
| 2024-12-04 | -73.14 |
| 2024-12-03 | -73.71 |
| 2024-12-02 | -73.14 |
| 2024-11-29 | -73.71 |
| 2024-11-28 | -71.43 |
| 2024-11-27 | -67.43 |
| 2024-11-26 | -68.00 |
| 2024-11-25 | -72.57 |
| 2024-11-22 | -71.43 |
| 2024-11-21 | -68.57 |
| 2024-11-20 | -61.71 |
| 2024-11-19 | -58.86 |
| 2024-11-18 | -65.71 |
| 2024-11-15 | -78.29 |
| 2024-11-14 | -77.14 |
| 2024-11-13 | -76.57 |
| 2024-11-12 | -76.57 |
| 2024-11-11 | -75.43 |
| 2024-11-08 | -73.14 |
| 2024-11-07 | -73.71 |
| 2024-11-06 | -73.14 |
| 2024-11-05 | -74.86 |
| 2024-11-04 | -73.71 |
| 2024-11-01 | -74.29 |
| 2024-10-31 | -74.86 |
| 2024-10-30 | -73.14 |
| 2024-10-29 | -73.14 |
| 2024-10-28 | -72.00 |
| 2024-10-25 | -73.14 |
| 2024-10-24 | -72.00 |
| 2024-10-23 | -73.71 |
| 2024-10-22 | -70.86 |
| 2024-10-21 | -72.57 |
| 2024-10-18 | -71.43 |
| 2024-10-17 | -65.71 |
| 2024-10-16 | -65.71 |
| 2024-10-15 | -62.86 |
| 2024-10-14 | -61.71 |
| 2024-10-10 | -57.14 |
| 2024-10-09 | -60.57 |
| 2024-10-08 | -58.29 |
| 2024-10-07 | -56.00 |
| 2024-10-04 | -52.57 |
| 2024-10-03 | -54.29 |
| 2024-10-02 | -57.71 |
| 2024-09-30 | -46.29 |
| 2024-09-27 | -56.00 |
| 2024-09-26 | -57.14 |
| 2024-09-25 | -56.57 |
| 2024-09-24 | -55.43 |
| 2024-09-23 | -52.57 |
| 2024-09-20 | -54.86 |
| 2024-09-19 | -57.14 |
| 2024-09-17 | -54.29 |
| 2024-09-16 | -45.71 |
| 2024-09-13 | -48.00 |
| 2024-09-12 | -48.57 |
| 2024-09-11 | -49.14 |
| 2024-09-10 | -50.86 |
| 2024-09-09 | -56.57 |
| 2024-09-05 | -54.29 |
| 2024-09-04 | -51.43 |
| 2024-09-03 | -48.00 |
| 2024-09-02 | -45.14 |
| 2024-08-30 | -39.43 |
| 2024-08-29 | -39.43 |
| 2024-08-28 | -40.57 |
| 2024-08-27 | -37.14 |
| 2024-08-26 | -25.71 |
| 2024-08-23 | -6.86 |
| 2024-08-22 | 0.57 |
| 2024-08-21 | -19.43 |
| 2024-08-20 | -33.14 |
| 2024-08-19 | -14.29 |
| 2024-08-16 | 0.57 |
| 2024-08-15 | 0.57 |
| 2024-08-14 | 2.86 |
| 2024-08-13 | 6.86 |
| 2024-08-12 | 8.57 |
| 2024-08-09 | 5.71 |
| 2024-08-08 | 4.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | 2.29 |
| 2024-08-05 | 1.14 |
| 2024-08-02 | 17.14 |
| 2024-08-01 | 6.86 |
| 2024-07-31 | 30.29 |
| 2024-07-30 | 36.00 |
| 2024-07-29 | 36.57 |
| 2024-07-26 | 28.57 |
| 2024-07-25 | 36.57 |
| 2024-07-24 | 40.00 |
| 2024-07-23 | 45.71 |
| 2024-07-22 | 42.86 |
| 2024-07-19 | 45.71 |
| 2024-07-18 | 51.43 |
| 2024-07-17 | 51.43 |
| 2024-07-16 | 57.14 |
| 2024-07-15 | 42.86 |
| 2024-07-12 | 40.57 |
| 2024-07-11 | 42.86 |
| 2024-07-10 | 54.29 |
| 2024-07-09 | 45.71 |
| 2024-07-08 | 45.71 |
| 2024-07-05 | 48.57 |
| 2024-07-04 | 54.29 |
| 2024-07-03 | 57.14 |
| 2024-07-02 | 62.86 |
| 2024-06-28 | 74.29 |
| 2024-06-27 | 68.57 |
| 2024-06-26 | 65.71 |
| 2024-06-25 | 77.14 |
| 2024-06-24 | 74.29 |
| 2024-06-21 | 54.29 |
| 2024-06-20 | 57.14 |
| 2024-06-19 | 48.57 |
| 2024-06-18 | 54.29 |
| 2024-06-17 | 48.57 |
| 2024-06-14 | 42.29 |
| 2024-06-13 | 48.57 |
| 2024-06-12 | 62.86 |
| 2024-06-11 | 68.57 |
| 2024-06-07 | 60.00 |
| 2024-06-06 | 54.29 |
| 2024-06-05 | 15.43 |
| 2024-06-04 | 25.71 |
| 2024-06-03 | 31.43 |
| 2024-05-31 | 45.71 |
| 2024-05-30 | 51.43 |
| 2024-05-29 | 68.57 |
| 2024-05-28 | 57.14 |
| 2024-05-27 | 57.14 |
| 2024-05-24 | 14.29 |
| 2024-05-23 | -5.14 |
| 2024-05-22 | -19.43 |
| 2024-05-21 | -24.00 |
| 2024-05-20 | -22.86 |
| 2024-05-17 | -22.86 |
| 2024-05-16 | -16.57 |
| 2024-05-14 | -26.86 |
| 2024-05-13 | -19.43 |
| 2024-05-10 | -24.57 |
| 2024-05-09 | -11.43 |
| 2024-05-08 | -4.00 |
| 2024-05-07 | -9.14 |
| 2024-05-06 | 10.86 |
| 2024-05-03 | -11.43 |
| 2024-05-02 | -12.00 |
| 2024-04-30 | -13.71 |
| 2024-04-29 | -11.43 |
| 2024-04-26 | -8.57 |
| 2024-04-25 | -10.29 |
| 2024-04-24 | -3.43 |
| 2024-04-23 | -6.86 |
| 2024-04-22 | -13.71 |
| 2024-04-19 | -9.14 |
| 2024-04-18 | -14.29 |
| 2024-04-17 | -16.57 |
| 2024-04-16 | -1.71 |
| 2024-04-15 | -30.86 |
| 2024-04-12 | -11.43 |
| 2024-04-11 | -14.86 |
| 2024-04-10 | -11.43 |
| 2024-04-09 | -8.00 |
| 2024-04-08 | -5.71 |
| 2024-04-05 | -5.14 |
| 2024-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy