Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2026-02-16 | 583.06 |
| 2026-02-13 | 576.55 |
| 2026-02-12 | 584.69 |
| 2026-02-11 | 610.19 |
| 2026-02-10 | 609.10 |
| 2026-02-09 | 591.74 |
| 2026-02-06 | 609.64 |
| 2026-02-05 | 585.23 |
| 2026-02-04 | 542.91 |
| 2026-02-03 | 540.74 |
| 2026-02-02 | 530.97 |
| 2026-01-30 | 545.62 |
| 2026-01-29 | 549.42 |
| 2026-01-28 | 551.05 |
| 2026-01-27 | 559.73 |
| 2026-01-26 | 540.20 |
| 2026-01-23 | 538.57 |
| 2026-01-22 | 547.79 |
| 2026-01-21 | 541.28 |
| 2026-01-20 | 528.26 |
| 2026-01-19 | 515.78 |
| 2026-01-16 | 532.60 |
| 2026-01-15 | 533.14 |
| 2026-01-14 | 536.40 |
| 2026-01-13 | 563.53 |
| 2026-01-12 | 547.25 |
| 2026-01-09 | 548.88 |
| 2026-01-08 | 543.45 |
| 2026-01-07 | 549.96 |
| 2026-01-06 | 554.85 |
| 2026-01-05 | 550.51 |
| 2026-01-02 | 536.40 |
| 2025-12-31 | 528.80 |
| 2025-12-30 | 529.35 |
| 2025-12-29 | 531.52 |
| 2025-12-24 | 551.05 |
| 2025-12-23 | 555.39 |
| 2025-12-22 | 548.34 |
| 2025-12-19 | 575.46 |
| 2025-12-18 | 557.56 |
| 2025-12-17 | 554.30 |
| 2025-12-16 | 558.10 |
| 2025-12-15 | 564.07 |
| 2025-12-12 | 560.81 |
| 2025-12-11 | 571.67 |
| 2025-12-10 | 576.01 |
| 2025-12-09 | 589.03 |
| 2025-12-08 | 591.20 |
| 2025-12-05 | 600.96 |
| 2025-12-04 | 596.62 |
| 2025-12-03 | 593.37 |
| 2025-12-02 | 593.37 |
| 2025-12-01 | 594.45 |
| 2025-11-28 | 592.82 |
| 2025-11-27 | 605.30 |
| 2025-11-26 | 591.74 |
| 2025-11-25 | 584.14 |
| 2025-11-24 | 551.05 |
| 2025-11-21 | 536.94 |
| 2025-11-20 | 550.51 |
| 2025-11-19 | 548.88 |
| 2025-11-18 | 534.77 |
| 2025-11-17 | 556.47 |
| 2025-11-14 | 599.33 |
| 2025-11-13 | 614.53 |
| 2025-11-12 | 602.05 |
| 2025-11-11 | 591.20 |
| 2025-11-10 | 578.72 |
| 2025-11-07 | 581.97 |
| 2025-11-06 | 591.20 |
| 2025-11-05 | 574.92 |
| 2025-11-04 | 584.14 |
| 2025-11-03 | 600.96 |
| 2025-10-31 | 581.97 |
| 2025-10-30 | 581.97 |
| 2025-10-28 | 589.03 |
| 2025-10-27 | 595.54 |
| 2025-10-24 | 592.28 |
| 2025-10-23 | 607.47 |
| 2025-10-22 | 611.27 |
| 2025-10-21 | 614.53 |
| 2025-10-20 | 617.24 |
| 2025-10-17 | 612.90 |
| 2025-10-16 | 643.28 |
| 2025-10-15 | 624.29 |
| 2025-10-14 | 610.73 |
| 2025-10-13 | 640.57 |
| 2025-10-10 | 645.45 |
| 2025-10-09 | 667.15 |
| 2025-10-08 | 698.08 |
| 2025-10-06 | 690.48 |
| 2025-10-03 | 704.05 |
| 2025-10-02 | 711.10 |
| 2025-09-30 | 714.90 |
| 2025-09-29 | 704.05 |
| 2025-09-26 | 704.05 |
| 2025-09-25 | 705.13 |
| 2025-09-24 | 717.33 |
| 2025-09-23 | 725.91 |
| 2025-09-22 | 739.32 |
| 2025-09-19 | 748.44 |
| 2025-09-18 | 747.37 |
| 2025-09-17 | 760.24 |
| 2025-09-16 | 751.66 |
| 2025-09-15 | 813.33 |
| 2025-09-12 | 779.55 |
| 2025-09-11 | 797.78 |
| 2025-09-10 | 816.55 |
| 2025-09-09 | 810.65 |
| 2025-09-08 | 846.58 |
| 2025-09-05 | 853.56 |
| 2025-09-04 | 793.49 |
| 2025-09-03 | 836.93 |
| 2025-09-02 | 781.69 |
| 2025-09-01 | 793.49 |
| 2025-08-29 | 722.70 |
| 2025-08-28 | 700.71 |
| 2025-08-27 | 740.93 |
| 2025-08-26 | 780.62 |
| 2025-08-25 | 802.07 |
| 2025-08-22 | 797.78 |
| 2025-08-21 | 804.22 |
| 2025-08-20 | 812.26 |
| 2025-08-19 | 811.72 |
| 2025-08-18 | 772.04 |
| 2025-08-15 | 757.02 |
| 2025-08-14 | 736.64 |
| 2025-08-13 | 716.26 |
| 2025-08-12 | 697.49 |
| 2025-08-11 | 723.23 |
| 2025-08-08 | 711.43 |
| 2025-08-07 | 681.94 |
| 2025-08-06 | 688.91 |
| 2025-08-05 | 695.88 |
| 2025-08-04 | 687.84 |
| 2025-08-01 | 680.86 |
| 2025-07-31 | 692.66 |
| 2025-07-30 | 717.33 |
| 2025-07-29 | 747.37 |
| 2025-07-28 | 740.93 |
| 2025-07-25 | 752.73 |
| 2025-07-24 | 772.04 |
| 2025-07-23 | 766.67 |
| 2025-07-22 | 779.55 |
| 2025-07-21 | 726.99 |
| 2025-07-18 | 681.94 |
| 2025-07-17 | 724.84 |
| 2025-07-16 | 708.75 |
| 2025-07-15 | 686.23 |
| 2025-07-14 | 671.21 |
| 2025-07-11 | 662.63 |
| 2025-07-10 | 658.34 |
| 2025-07-09 | 664.78 |
| 2025-07-08 | 664.78 |
| 2025-07-07 | 683.12 |
| 2025-07-04 | 719.57 |
| 2025-07-03 | 708.11 |
| 2025-07-02 | 693.53 |
| 2025-06-30 | 682.08 |
| 2025-06-27 | 673.75 |
| 2025-06-26 | 681.04 |
| 2025-06-25 | 694.57 |
| 2025-06-24 | 741.44 |
| 2025-06-23 | 734.15 |
| 2025-06-20 | 734.15 |
| 2025-06-19 | 711.24 |
| 2025-06-18 | 747.68 |
| 2025-06-17 | 734.15 |
| 2025-06-16 | 776.84 |
| 2025-06-13 | 801.84 |
| 2025-06-12 | 794.55 |
| 2025-06-11 | 732.06 |
| 2025-06-10 | 734.15 |
| 2025-06-09 | 735.19 |
| 2025-06-06 | 698.74 |
| 2025-06-05 | 674.79 |
| 2025-06-04 | 706.03 |
| 2025-06-03 | 698.74 |
| 2025-06-02 | 642.50 |
| 2025-05-30 | 661.25 |
| 2025-05-29 | 626.88 |
| 2025-05-28 | 617.51 |
| 2025-05-27 | 625.84 |
| 2025-05-26 | 584.19 |
| 2025-05-23 | 598.77 |
| 2025-05-22 | 578.98 |
| 2025-05-21 | 612.30 |
| 2025-05-20 | 603.97 |
| 2025-05-19 | 587.31 |
| 2025-05-16 | 587.31 |
| 2025-05-15 | 573.77 |
| 2025-05-14 | 576.90 |
| 2025-05-13 | 578.98 |
| 2025-05-12 | 565.44 |
| 2025-05-09 | 577.94 |
| 2025-05-08 | 586.27 |
| 2025-05-07 | 595.64 |
| 2025-05-06 | 616.47 |
| 2025-05-02 | 625.84 |
| 2025-04-30 | 623.76 |
| 2025-04-29 | 611.26 |
| 2025-04-28 | 605.01 |
| 2025-04-25 | 619.59 |
| 2025-04-24 | 628.97 |
| 2025-04-23 | 612.30 |
| 2025-04-22 | 601.89 |
| 2025-04-17 | 560.24 |
| 2025-04-16 | 566.48 |
| 2025-04-15 | 596.68 |
| 2025-04-14 | 593.56 |
| 2025-04-11 | 550.86 |
| 2025-04-10 | 539.41 |
| 2025-04-09 | 538.37 |
| 2025-04-08 | 528.99 |
| 2025-04-07 | 485.26 |
| 2025-04-03 | 639.38 |
| 2025-04-02 | 642.50 |
| 2025-04-01 | 681.04 |
| 2025-03-31 | 661.25 |
| 2025-03-28 | 644.59 |
| 2025-03-27 | 687.28 |
| 2025-03-26 | 621.68 |
| 2025-03-25 | 664.37 |
| 2025-03-24 | 766.43 |
| 2025-03-21 | 714.36 |
| 2025-03-20 | 759.14 |
| 2025-03-19 | 712.28 |
| 2025-03-18 | 707.07 |
| 2025-03-17 | 690.41 |
| 2025-03-14 | 726.86 |
| 2025-03-13 | 682.08 |
| 2025-03-12 | 675.83 |
| 2025-03-11 | 645.63 |
| 2025-03-10 | 633.13 |
| 2025-03-07 | 651.88 |
| 2025-03-06 | 656.04 |
| 2025-03-05 | 616.47 |
| 2025-03-04 | 578.98 |
| 2025-03-03 | 577.94 |
| 2025-02-28 | 584.19 |
| 2025-02-27 | 618.55 |
| 2025-02-26 | 571.69 |
| 2025-02-25 | 565.44 |
| 2025-02-24 | 594.60 |
| 2025-02-21 | 589.39 |
| 2025-02-20 | 556.07 |
| 2025-02-19 | 565.44 |
| 2025-02-18 | 564.40 |
| 2025-02-17 | 542.53 |
| 2025-02-14 | 569.61 |
| 2025-02-13 | 546.70 |
| 2025-02-12 | 569.61 |
| 2025-02-11 | 589.39 |
| 2025-02-10 | 585.23 |
| 2025-02-07 | 575.86 |
| 2025-02-06 | 600.85 |
| 2025-02-05 | 512.33 |
| 2025-02-04 | 504.00 |
| 2025-02-03 | 488.38 |
| 2025-01-28 | 500.88 |
| 2025-01-27 | 496.71 |
| 2025-01-24 | 493.59 |
| 2025-01-23 | 501.92 |
| 2025-01-22 | 493.59 |
| 2025-01-21 | 505.04 |
| 2025-01-20 | 479.01 |
| 2025-01-17 | 473.80 |
| 2025-01-16 | 464.43 |
| 2025-01-15 | 461.30 |
| 2025-01-14 | 476.92 |
| 2025-01-13 | 472.76 |
| 2025-01-10 | 484.21 |
| 2025-01-09 | 519.62 |
| 2025-01-08 | 506.08 |
| 2025-01-07 | 509.21 |
| 2025-01-06 | 518.58 |
| 2025-01-03 | 530.04 |
| 2025-01-02 | 537.32 |
| 2024-12-31 | 543.57 |
| 2024-12-30 | 540.45 |
| 2024-12-27 | 538.37 |
| 2024-12-24 | 540.45 |
| 2024-12-23 | 511.29 |
| 2024-12-20 | 488.38 |
| 2024-12-19 | 489.42 |
| 2024-12-18 | 496.71 |
| 2024-12-17 | 492.55 |
| 2024-12-16 | 505.04 |
| 2024-12-13 | 517.54 |
| 2024-12-12 | 523.79 |
| 2024-12-11 | 502.96 |
| 2024-12-10 | 492.55 |
| 2024-12-09 | 511.29 |
| 2024-12-06 | 486.30 |
| 2024-12-05 | 459.22 |
| 2024-12-04 | 468.59 |
| 2024-12-03 | 461.30 |
| 2024-12-02 | 443.60 |
| 2024-11-29 | 450.89 |
| 2024-11-28 | 442.56 |
| 2024-11-27 | 442.56 |
| 2024-11-26 | 437.35 |
| 2024-11-25 | 421.73 |
| 2024-11-22 | 412.88 |
| 2024-11-21 | 429.02 |
| 2024-11-20 | 423.81 |
| 2024-11-19 | 418.61 |
| 2024-11-18 | 412.36 |
| 2024-11-15 | 430.06 |
| 2024-11-14 | 426.94 |
| 2024-11-13 | 434.23 |
| 2024-11-12 | 427.98 |
| 2024-11-11 | 433.19 |
| 2024-11-08 | 432.15 |
| 2024-11-07 | 460.26 |
| 2024-11-06 | 455.06 |
| 2024-11-05 | 463.39 |
| 2024-11-04 | 462.35 |
| 2024-11-01 | 458.18 |
| 2024-10-31 | 449.85 |
| 2024-10-30 | 456.10 |
| 2024-10-29 | 479.01 |
| 2024-10-28 | 477.97 |
| 2024-10-25 | 483.17 |
| 2024-10-24 | 467.55 |
| 2024-10-23 | 474.84 |
| 2024-10-22 | 462.35 |
| 2024-10-21 | 455.06 |
| 2024-10-18 | 457.14 |
| 2024-10-17 | 429.02 |
| 2024-10-16 | 429.02 |
| 2024-10-15 | 434.23 |
| 2024-10-14 | 448.81 |
| 2024-10-10 | 470.68 |
| 2024-10-09 | 454.01 |
| 2024-10-08 | 455.06 |
| 2024-10-07 | 492.55 |
| 2024-10-04 | 471.72 |
| 2024-10-03 | 438.39 |
| 2024-10-02 | 449.85 |
| 2024-09-30 | 425.90 |
| 2024-09-27 | 407.15 |
| 2024-09-26 | 387.89 |
| 2024-09-25 | 362.89 |
| 2024-09-24 | 371.22 |
| 2024-09-23 | 345.71 |
| 2024-09-20 | 353.52 |
| 2024-09-19 | 336.86 |
| 2024-09-17 | 339.65 |
| 2024-09-16 | 345.77 |
| 2024-09-13 | 352.92 |
| 2024-09-12 | 346.29 |
| 2024-09-11 | 347.31 |
| 2024-09-10 | 346.29 |
| 2024-09-09 | 367.20 |
| 2024-09-05 | 369.24 |
| 2024-09-04 | 364.65 |
| 2024-09-03 | 369.75 |
| 2024-09-02 | 356.49 |
| 2024-08-30 | 355.47 |
| 2024-08-29 | 353.94 |
| 2024-08-28 | 345.77 |
| 2024-08-27 | 342.20 |
| 2024-08-26 | 341.69 |
| 2024-08-23 | 329.96 |
| 2024-08-22 | 337.61 |
| 2024-08-21 | 358.02 |
| 2024-08-20 | 364.14 |
| 2024-08-19 | 366.69 |
| 2024-08-16 | 384.54 |
| 2024-08-15 | 337.10 |
| 2024-08-14 | 338.63 |
| 2024-08-13 | 342.20 |
| 2024-08-12 | 345.77 |
| 2024-08-09 | 336.59 |
| 2024-08-08 | 328.43 |
| 2024-08-07 | 336.08 |
| 2024-08-06 | 340.16 |
| 2024-08-05 | 324.35 |
| 2024-08-02 | 346.29 |
| 2024-08-01 | 354.96 |
| 2024-07-31 | 359.04 |
| 2024-07-30 | 343.22 |
| 2024-07-29 | 352.92 |
| 2024-07-26 | 350.88 |
| 2024-07-25 | 339.65 |
| 2024-07-24 | 344.75 |
| 2024-07-23 | 330.47 |
| 2024-07-22 | 332.51 |
| 2024-07-19 | 313.13 |
| 2024-07-18 | 328.94 |
| 2024-07-17 | 317.72 |
| 2024-07-16 | 314.15 |
| 2024-07-15 | 318.23 |
| 2024-07-12 | 323.33 |
| 2024-07-11 | 322.31 |
| 2024-07-10 | 305.48 |
| 2024-07-09 | 314.66 |
| 2024-07-08 | 311.09 |
| 2024-07-05 | 320.27 |
| 2024-07-04 | 322.82 |
| 2024-07-03 | 320.78 |
| 2024-07-02 | 309.56 |
| 2024-06-28 | 297.88 |
| 2024-06-27 | 298.85 |
| 2024-06-26 | 311.89 |
| 2024-06-25 | 311.89 |
| 2024-06-24 | 309.47 |
| 2024-06-21 | 321.06 |
| 2024-06-20 | 318.16 |
| 2024-06-19 | 322.03 |
| 2024-06-18 | 314.30 |
| 2024-06-17 | 320.10 |
| 2024-06-14 | 340.38 |
| 2024-06-13 | 329.27 |
| 2024-06-12 | 318.16 |
| 2024-06-11 | 314.30 |
| 2024-06-07 | 328.79 |
| 2024-06-06 | 329.75 |
| 2024-06-05 | 337.96 |
| 2024-06-04 | 340.86 |
| 2024-06-03 | 338.93 |
| 2024-05-31 | 334.58 |
| 2024-05-30 | 341.82 |
| 2024-05-29 | 344.72 |
| 2024-05-28 | 349.07 |
| 2024-05-27 | 345.69 |
| 2024-05-24 | 336.51 |
| 2024-05-23 | 337.00 |
| 2024-05-22 | 357.76 |
| 2024-05-21 | 371.28 |
| 2024-05-20 | 391.56 |
| 2024-05-17 | 387.70 |
| 2024-05-16 | 393.49 |
| 2024-05-14 | 397.35 |
| 2024-05-13 | 401.22 |
| 2024-05-10 | 410.87 |
| 2024-05-09 | 400.25 |
| 2024-05-08 | 402.18 |
| 2024-05-07 | 389.63 |
| 2024-05-06 | 391.56 |
| 2024-05-03 | 363.55 |
| 2024-05-02 | 358.73 |
| 2024-04-30 | 345.69 |
| 2024-04-29 | 344.72 |
| 2024-04-26 | 357.76 |
| 2024-04-25 | 371.76 |
| 2024-04-24 | 353.41 |
| 2024-04-23 | 352.93 |
| 2024-04-22 | 351.00 |
| 2024-04-19 | 363.07 |
| 2024-04-18 | 362.11 |
| 2024-04-17 | 363.07 |
| 2024-04-16 | 366.45 |
| 2024-04-15 | 374.18 |
| 2024-04-12 | 369.35 |
| 2024-04-11 | 378.52 |
| 2024-04-10 | 355.34 |
| 2024-04-09 | 359.21 |
| 2024-04-08 | 359.69 |
| 2024-04-05 | 344.24 |
| 2024-04-03 | 360.17 |
| 2024-04-02 | 362.11 |
| 2024-03-28 | 332.65 |
| 2024-03-27 | 346.17 |
| 2024-03-26 | 368.87 |
| 2024-03-25 | 365.00 |
| 2024-03-22 | 368.87 |
| 2024-03-21 | 360.66 |
| 2024-03-20 | 361.14 |
| 2024-03-19 | 358.24 |
| 2024-03-18 | 364.52 |
| 2024-03-15 | 348.10 |
| 2024-03-14 | 308.99 |
| 2024-03-13 | 312.85 |
| 2024-03-12 | 307.54 |
| 2024-03-11 | 301.26 |
| 2024-03-08 | 304.16 |
| 2024-03-07 | 311.40 |
| 2024-03-06 | 310.92 |
| 2024-03-05 | 311.40 |
| 2024-03-04 | 323.48 |
| 2024-03-01 | 312.37 |
| 2024-02-29 | 310.44 |
| 2024-02-28 | 302.71 |
| 2024-02-27 | 306.09 |
| 2024-02-26 | 294.50 |
| 2024-02-23 | 294.50 |
| 2024-02-22 | 292.09 |
| 2024-02-21 | 286.29 |
| 2024-02-20 | 286.29 |
| 2024-02-19 | 276.15 |
| 2024-02-16 | 273.74 |
| 2024-02-15 | 243.32 |
| 2024-02-14 | 246.70 |
| 2024-02-09 | 245.25 |
| 2024-02-08 | 254.43 |
| 2024-02-07 | 258.29 |
| 2024-02-06 | 249.60 |
| 2024-02-05 | 232.70 |
| 2024-02-02 | 233.66 |
| 2024-02-01 | 241.39 |
| 2024-01-31 | 225.94 |
| 2024-01-30 | 224.97 |
| 2024-01-29 | 241.39 |
| 2024-01-26 | 233.66 |
| 2024-01-25 | 247.67 |
| 2024-01-24 | 241.39 |
| 2024-01-23 | 230.28 |
| 2024-01-22 | 219.66 |
| 2024-01-19 | 236.56 |
| 2024-01-18 | 241.39 |
| 2024-01-17 | 238.49 |
| 2024-01-16 | 249.11 |
| 2024-01-15 | 251.05 |
| 2024-01-12 | 249.11 |
| 2024-01-11 | 254.43 |
| 2024-01-10 | 263.60 |
| 2024-01-09 | 259.25 |
| 2024-01-08 | 244.29 |
| 2024-01-05 | 247.67 |
| 2024-01-04 | 257.32 |
| 2024-01-03 | 246.70 |
| 2024-01-02 | 247.18 |
| 2023-12-29 | 238.49 |
| 2023-12-28 | 231.25 |
| 2023-12-27 | 223.52 |
| 2023-12-22 | 217.24 |
| 2023-12-21 | 224.49 |
| 2023-12-20 | 221.11 |
| 2023-12-19 | 226.90 |
| 2023-12-18 | 232.21 |
| 2023-12-15 | 238.97 |
| 2023-12-14 | 234.14 |
| 2023-12-13 | 236.56 |
| 2023-12-12 | 234.63 |
| 2023-12-11 | 232.70 |
| 2023-12-08 | 238.97 |
| 2023-12-07 | 240.91 |
| 2023-12-06 | 252.49 |
| 2023-12-05 | 273.26 |
| 2023-12-04 | 272.29 |
| 2023-12-01 | 285.81 |
| 2023-11-30 | 286.29 |
| 2023-11-29 | 281.47 |
| 2023-11-28 | 282.43 |
| 2023-11-27 | 281.95 |
| 2023-11-24 | 289.19 |
| 2023-11-23 | 281.95 |
| 2023-11-22 | 285.81 |
| 2023-11-21 | 287.26 |
| 2023-11-20 | 275.19 |
| 2023-11-17 | 274.22 |
| 2023-11-16 | 264.08 |
| 2023-11-15 | 261.67 |
| 2023-11-14 | 256.36 |
| 2023-11-13 | 259.74 |
| 2023-11-10 | 275.19 |
| 2023-11-09 | 277.60 |
| 2023-11-08 | 294.02 |
| 2023-11-07 | 297.40 |
| 2023-11-06 | 302.23 |
| 2023-11-03 | 286.29 |
| 2023-11-02 | 286.29 |
| 2023-11-01 | 284.85 |
| 2023-10-31 | 285.81 |
| 2023-10-30 | 300.30 |
| 2023-10-27 | 289.67 |
| 2023-10-26 | 266.01 |
| 2023-10-25 | 266.98 |
| 2023-10-24 | 301.75 |
| 2023-10-20 | 290.16 |
| 2023-10-19 | 301.75 |
| 2023-10-18 | 309.96 |
| 2023-10-17 | 322.99 |
| 2023-10-16 | 331.20 |
| 2023-10-13 | 322.03 |
| 2023-10-12 | 304.64 |
| 2023-10-11 | 289.67 |
| 2023-10-10 | 261.67 |
| 2023-10-09 | 281.47 |
| 2023-10-06 | 274.71 |
| 2023-10-05 | 263.60 |
| 2023-10-04 | 258.29 |
| 2023-10-03 | 267.46 |
| 2023-09-29 | 282.91 |
| 2023-09-28 | 283.88 |
| 2023-09-27 | 285.33 |
| 2023-09-26 | 254.91 |
| 2023-09-25 | 238.01 |
| 2023-09-22 | 225.94 |
| 2023-09-21 | 225.45 |
| 2023-09-20 | 240.42 |
| 2023-09-19 | 236.56 |
| 2023-09-18 | 292.57 |
| 2023-09-15 | 293.05 |
| 2023-09-14 | 262.15 |
| 2023-09-13 | 254.87 |
| 2023-09-12 | 253.92 |
| 2023-09-11 | 245.86 |
| 2023-09-07 | 243.49 |
| 2023-09-06 | 239.69 |
| 2023-09-05 | 240.17 |
| 2023-09-04 | 242.06 |
| 2023-08-31 | 232.57 |
| 2023-08-30 | 234.95 |
| 2023-08-29 | 248.71 |
| 2023-08-28 | 231.63 |
| 2023-08-25 | 231.15 |
| 2023-08-24 | 222.14 |
| 2023-08-23 | 216.44 |
| 2023-08-22 | 217.87 |
| 2023-08-21 | 222.61 |
| 2023-08-18 | 225.93 |
| 2023-08-17 | 243.01 |
| 2023-08-16 | 193.20 |
| 2023-08-15 | 192.25 |
| 2023-08-14 | 194.15 |
| 2023-08-11 | 184.18 |
| 2023-08-10 | 192.25 |
| 2023-08-09 | 202.69 |
| 2023-08-08 | 187.50 |
| 2023-08-07 | 184.18 |
| 2023-08-04 | 196.04 |
| 2023-08-03 | 187.03 |
| 2023-08-02 | 187.03 |
| 2023-08-01 | 190.82 |
| 2023-07-31 | 195.57 |
| 2023-07-28 | 201.26 |
| 2023-07-27 | 198.42 |
| 2023-07-26 | 195.57 |
| 2023-07-25 | 197.47 |
| 2023-07-24 | 192.25 |
| 2023-07-21 | 196.04 |
| 2023-07-20 | 188.93 |
| 2023-07-19 | 192.25 |
| 2023-07-18 | 193.20 |
| 2023-07-14 | 188.45 |
| 2023-07-13 | 187.50 |
| 2023-07-12 | 180.39 |
| 2023-07-11 | 177.54 |
| 2023-07-10 | 178.96 |
| 2023-07-07 | 178.96 |
| 2023-07-06 | 179.91 |
| 2023-07-05 | 201.26 |
| 2023-07-04 | 209.80 |
| 2023-07-03 | 198.47 |
| 2023-06-30 | 199.84 |
| 2023-06-29 | 200.30 |
| 2023-06-28 | 212.22 |
| 2023-06-27 | 225.98 |
| 2023-06-26 | 217.27 |
| 2023-06-23 | 214.97 |
| 2023-06-21 | 236.98 |
| 2023-06-20 | 244.32 |
| 2023-06-19 | 242.94 |
| 2023-06-16 | 231.48 |
| 2023-06-15 | 233.77 |
| 2023-06-14 | 231.02 |
| 2023-06-13 | 226.89 |
| 2023-06-12 | 218.64 |
| 2023-06-09 | 227.35 |
| 2023-06-08 | 219.10 |
| 2023-06-07 | 243.40 |
| 2023-06-06 | 228.73 |
| 2023-06-05 | 225.06 |
| 2023-06-02 | 216.35 |
| 2023-06-01 | 220.48 |
| 2023-05-31 | 216.35 |
| 2023-05-30 | 221.39 |
| 2023-05-29 | 215.43 |
| 2023-05-25 | 210.39 |
| 2023-05-24 | 203.51 |
| 2023-05-23 | 202.14 |
| 2023-05-22 | 198.01 |
| 2023-05-19 | 192.97 |
| 2023-05-18 | 191.13 |
| 2023-05-17 | 197.55 |
| 2023-05-16 | 201.68 |
| 2023-05-15 | 218.64 |
| 2023-05-12 | 211.76 |
| 2023-05-11 | 220.48 |
| 2023-05-10 | 211.31 |
| 2023-05-09 | 220.93 |
| 2023-05-08 | 220.02 |
| 2023-05-05 | 198.01 |
| 2023-05-04 | 194.80 |
| 2023-05-03 | 187.01 |
| 2023-05-02 | 194.34 |
| 2023-04-28 | 190.67 |
| 2023-04-27 | 186.55 |
| 2023-04-26 | 186.09 |
| 2023-04-25 | 184.71 |
| 2023-04-24 | 189.30 |
| 2023-04-21 | 187.01 |
| 2023-04-20 | 190.67 |
| 2023-04-19 | 165.92 |
| 2023-04-18 | 165.00 |
| 2023-04-17 | 161.33 |
| 2023-04-14 | 163.62 |
| 2023-04-13 | 164.08 |
| 2023-04-12 | 161.33 |
| 2023-04-11 | 158.12 |
| 2023-04-06 | 159.50 |
| 2023-04-04 | 156.75 |
| 2023-04-03 | 154.91 |
| 2023-03-31 | 150.33 |
| 2023-03-30 | 156.29 |
| 2023-03-29 | 159.50 |
| 2023-03-28 | 159.50 |
| 2023-03-27 | 148.04 |
| 2023-03-24 | 141.62 |
| 2023-03-23 | 131.53 |
| 2023-03-22 | 122.82 |
| 2023-03-21 | 118.24 |
| 2023-03-20 | 123.28 |
| 2023-03-17 | 127.40 |
| 2023-03-16 | 122.36 |
| 2023-03-15 | 124.65 |
| 2023-03-14 | 110.90 |
| 2023-03-13 | 110.90 |
| 2023-03-10 | 109.52 |
| 2023-03-09 | 113.19 |
| 2023-03-08 | 114.57 |
| 2023-03-07 | 121.44 |
| 2023-03-06 | 122.82 |
| 2023-03-03 | 124.65 |
| 2023-03-02 | 121.44 |
| 2023-03-01 | 120.53 |
| 2023-02-28 | 115.48 |
| 2023-02-27 | 117.78 |
| 2023-02-24 | 123.28 |
| 2023-02-23 | 127.86 |
| 2023-02-22 | 126.49 |
| 2023-02-21 | 129.70 |
| 2023-02-20 | 129.24 |
| 2023-02-17 | 126.03 |
| 2023-02-16 | 120.99 |
| 2023-02-15 | 125.11 |
| 2023-02-14 | 128.78 |
| 2023-02-13 | 129.24 |
| 2023-02-10 | 126.03 |
| 2023-02-09 | 131.53 |
| 2023-02-08 | 127.86 |
| 2023-02-07 | 126.95 |
| 2023-02-06 | 129.24 |
| 2023-02-03 | 139.78 |
| 2023-02-02 | 140.70 |
| 2023-02-01 | 142.08 |
| 2023-01-31 | 137.95 |
| 2023-01-30 | 133.36 |
| 2023-01-27 | 133.82 |
| 2023-01-26 | 132.91 |
| 2023-01-20 | 130.16 |
| 2023-01-19 | 137.49 |
| 2023-01-18 | 133.36 |
| 2023-01-17 | 131.53 |
| 2023-01-16 | 132.45 |
| 2023-01-13 | 147.58 |
| 2023-01-12 | 138.41 |
| 2023-01-11 | 142.53 |
| 2023-01-10 | 142.53 |
| 2023-01-09 | 140.24 |
| 2023-01-06 | 131.53 |
| 2023-01-05 | 133.36 |
| 2023-01-04 | 137.95 |
| 2023-01-03 | 135.66 |
| 2022-12-30 | 124.65 |
| 2022-12-29 | 121.44 |
| 2022-12-28 | 110.90 |
| 2022-12-23 | 114.57 |
| 2022-12-22 | 117.32 |
| 2022-12-21 | 112.73 |
| 2022-12-20 | 114.11 |
| 2022-12-19 | 113.65 |
| 2022-12-16 | 128.32 |
| 2022-12-15 | 126.49 |
| 2022-12-14 | 127.40 |
| 2022-12-13 | 131.99 |
| 2022-12-12 | 133.36 |
| 2022-12-09 | 118.24 |
| 2022-12-08 | 120.53 |
| 2022-12-07 | 112.73 |
| 2022-12-06 | 112.28 |
| 2022-12-05 | 118.24 |
| 2022-12-02 | 90.73 |
| 2022-12-01 | 93.02 |
| 2022-11-30 | 86.60 |
| 2022-11-29 | 85.68 |
| 2022-11-28 | 82.02 |
| 2022-11-25 | 80.18 |
| 2022-11-24 | 78.35 |
| 2022-11-23 | 76.97 |
| 2022-11-22 | 78.81 |
| 2022-11-21 | 82.47 |
| 2022-11-18 | 85.22 |
| 2022-11-17 | 84.77 |
| 2022-11-16 | 85.22 |
| 2022-11-15 | 87.06 |
| 2022-11-14 | 85.68 |
| 2022-11-11 | 68.72 |
| 2022-11-10 | 67.34 |
| 2022-11-09 | 72.85 |
| 2022-11-08 | 72.85 |
| 2022-11-07 | 70.10 |
| 2022-11-04 | 63.68 |
| 2022-11-03 | 60.93 |
| 2022-11-02 | 65.05 |
| 2022-11-01 | 59.09 |
| 2022-10-31 | 50.84 |
| 2022-10-28 | 54.97 |
| 2022-10-27 | 61.84 |
| 2022-10-26 | 58.63 |
| 2022-10-25 | 56.80 |
| 2022-10-24 | 58.17 |
| 2022-10-21 | 63.22 |
| 2022-10-20 | 60.93 |
| 2022-10-19 | 60.47 |
| 2022-10-18 | 60.93 |
| 2022-10-17 | 55.42 |
| 2022-10-14 | 55.42 |
| 2022-10-13 | 49.46 |
| 2022-10-12 | 49.92 |
| 2022-10-11 | 49.01 |
| 2022-10-10 | 50.38 |
| 2022-10-07 | 52.67 |
| 2022-10-06 | 53.13 |
| 2022-10-05 | 58.63 |
| 2022-10-03 | 52.67 |
| 2022-09-30 | 49.92 |
| 2022-09-29 | 49.92 |
| 2022-09-28 | 51.76 |
| 2022-09-27 | 57.72 |
| 2022-09-26 | 54.05 |
| 2022-09-23 | 57.26 |
| 2022-09-22 | 57.26 |
| 2022-09-21 | 60.01 |
| 2022-09-20 | 63.22 |
| 2022-09-19 | 61.38 |
| 2022-09-16 | 63.68 |
| 2022-09-15 | 67.34 |
| 2022-09-14 | 67.04 |
| 2022-09-13 | 68.39 |
| 2022-09-09 | 67.94 |
| 2022-09-08 | 64.33 |
| 2022-09-07 | 66.13 |
| 2022-09-06 | 65.68 |
| 2022-09-05 | 66.13 |
| 2022-09-02 | 67.94 |
| 2022-09-01 | 69.74 |
| 2022-08-31 | 72.00 |
| 2022-08-30 | 71.10 |
| 2022-08-29 | 71.55 |
| 2022-08-26 | 71.10 |
| 2022-08-25 | 67.49 |
| 2022-08-24 | 66.58 |
| 2022-08-23 | 83.74 |
| 2022-08-22 | 85.09 |
| 2022-08-19 | 82.38 |
| 2022-08-18 | 80.58 |
| 2022-08-17 | 83.74 |
| 2022-08-16 | 84.19 |
| 2022-08-15 | 82.38 |
| 2022-08-12 | 82.84 |
| 2022-08-11 | 83.74 |
| 2022-08-10 | 79.68 |
| 2022-08-09 | 83.74 |
| 2022-08-08 | 85.09 |
| 2022-08-05 | 85.09 |
| 2022-08-04 | 83.74 |
| 2022-08-03 | 79.22 |
| 2022-08-02 | 81.93 |
| 2022-08-01 | 81.48 |
| 2022-07-29 | 86.90 |
| 2022-07-28 | 93.67 |
| 2022-07-27 | 92.77 |
| 2022-07-26 | 97.73 |
| 2022-07-25 | 101.80 |
| 2022-07-22 | 107.21 |
| 2022-07-21 | 86.90 |
| 2022-07-20 | 86.90 |
| 2022-07-19 | 88.70 |
| 2022-07-18 | 88.70 |
| 2022-07-15 | 89.16 |
| 2022-07-14 | 97.73 |
| 2022-07-13 | 95.93 |
| 2022-07-12 | 94.57 |
| 2022-07-11 | 97.73 |
| 2022-07-08 | 110.83 |
| 2022-07-07 | 104.51 |
| 2022-07-06 | 105.41 |
| 2022-07-05 | 103.15 |
| 2022-07-04 | 103.30 |
| 2022-06-30 | 104.62 |
| 2022-06-29 | 100.22 |
| 2022-06-28 | 105.06 |
| 2022-06-27 | 107.26 |
| 2022-06-24 | 109.90 |
| 2022-06-23 | 104.62 |
| 2022-06-22 | 101.10 |
| 2022-06-21 | 111.22 |
| 2022-06-20 | 109.90 |
| 2022-06-17 | 112.10 |
| 2022-06-16 | 109.46 |
| 2022-06-15 | 107.26 |
| 2022-06-14 | 98.90 |
| 2022-06-13 | 88.34 |
| 2022-06-10 | 79.54 |
| 2022-06-09 | 77.34 |
| 2022-06-08 | 76.46 |
| 2022-06-07 | 72.05 |
| 2022-06-06 | 64.57 |
| 2022-06-02 | 57.09 |
| 2022-06-01 | 59.29 |
| 2022-05-31 | 65.01 |
| 2022-05-30 | 63.69 |
| 2022-05-27 | 62.81 |
| 2022-05-26 | 61.05 |
| 2022-05-25 | 62.81 |
| 2022-05-24 | 62.37 |
| 2022-05-23 | 67.21 |
| 2022-05-20 | 64.57 |
| 2022-05-19 | 66.33 |
| 2022-05-18 | 65.89 |
| 2022-05-17 | 63.69 |
| 2022-05-16 | 63.25 |
| 2022-05-13 | 59.73 |
| 2022-05-12 | 58.85 |
| 2022-05-11 | 58.41 |
| 2022-05-10 | 59.29 |
| 2022-05-06 | 59.29 |
| 2022-05-05 | 63.69 |
| 2022-05-04 | 63.25 |
| 2022-05-03 | 67.21 |
| 2022-04-29 | 70.29 |
| 2022-04-28 | 68.97 |
| 2022-04-27 | 62.37 |
| 2022-04-26 | 60.61 |
| 2022-04-25 | 61.05 |
| 2022-04-22 | 66.33 |
| 2022-04-21 | 69.85 |
| 2022-04-20 | 74.25 |
| 2022-04-19 | 77.34 |
| 2022-04-14 | 81.74 |
| 2022-04-13 | 79.98 |
| 2022-04-12 | 80.86 |
| 2022-04-11 | 79.98 |
| 2022-04-08 | 81.30 |
| 2022-04-07 | 80.42 |
| 2022-04-06 | 84.38 |
| 2022-04-04 | 87.90 |
| 2022-04-01 | 81.74 |
| 2022-03-31 | 81.30 |
| 2022-03-30 | 83.94 |
| 2022-03-29 | 81.74 |
| 2022-03-28 | 80.42 |
| 2022-03-25 | 76.90 |
| 2022-03-24 | 82.18 |
| 2022-03-23 | 83.50 |
| 2022-03-22 | 79.98 |
| 2022-03-21 | 74.69 |
| 2022-03-18 | 79.10 |
| 2022-03-17 | 78.22 |
| 2022-03-16 | 66.33 |
| 2022-03-15 | 52.69 |
| 2022-03-14 | 62.81 |
| 2022-03-11 | 73.37 |
| 2022-03-10 | 78.22 |
| 2022-03-09 | 73.37 |
| 2022-03-08 | 73.81 |
| 2022-03-07 | 77.34 |
| 2022-03-04 | 82.18 |
| 2022-03-03 | 88.78 |
| 2022-03-02 | 88.78 |
| 2022-03-01 | 91.86 |
| 2022-02-28 | 90.10 |
| 2022-02-25 | 92.74 |
| 2022-02-24 | 90.10 |
| 2022-02-23 | 96.26 |
| 2022-02-22 | 97.14 |
| 2022-02-21 | 103.30 |
| 2022-02-18 | 106.38 |
| 2022-02-17 | 101.98 |
| 2022-02-16 | 100.22 |
| 2022-02-15 | 102.42 |
| 2022-02-14 | 100.66 |
| 2022-02-11 | 103.30 |
| 2022-02-10 | 106.82 |
| 2022-02-09 | 107.26 |
| 2022-02-08 | 102.86 |
| 2022-02-07 | 101.10 |
| 2022-02-04 | 101.10 |
| 2022-01-31 | 94.50 |
| 2022-01-28 | 93.62 |
| 2022-01-27 | 96.26 |
| 2022-01-26 | 97.14 |
| 2022-01-25 | 101.54 |
| 2022-01-24 | 108.58 |
| 2022-01-21 | 112.10 |
| 2022-01-20 | 110.78 |
| 2022-01-19 | 109.02 |
| 2022-01-18 | 107.70 |
| 2022-01-17 | 103.30 |
| 2022-01-14 | 105.94 |
| 2022-01-13 | 101.98 |
| 2022-01-12 | 100.22 |
| 2022-01-11 | 101.54 |
| 2022-01-10 | 98.02 |
| 2022-01-07 | 97.58 |
| 2022-01-06 | 98.02 |
| 2022-01-05 | 99.34 |
| 2022-01-04 | 105.94 |
| 2022-01-03 | 101.10 |
| 2021-12-31 | 91.86 |
| 2021-12-30 | 88.34 |
| 2021-12-29 | 91.86 |
| 2021-12-28 | 101.98 |
| 2021-12-24 | 104.62 |
| 2021-12-23 | 104.18 |
| 2021-12-22 | 102.86 |
| 2021-12-21 | 103.74 |
| 2021-12-20 | 102.42 |
| 2021-12-17 | 104.62 |
| 2021-12-16 | 109.46 |
| 2021-12-15 | 98.90 |
| 2021-12-14 | 98.90 |
| 2021-12-13 | 98.46 |
| 2021-12-10 | 103.30 |
| 2021-12-09 | 108.14 |
| 2021-12-08 | 106.82 |
| 2021-12-07 | 107.26 |
| 2021-12-06 | 99.34 |
| 2021-12-03 | 104.62 |
| 2021-12-02 | 100.66 |
| 2021-12-01 | 96.26 |
| 2021-11-30 | 96.26 |
| 2021-11-29 | 105.06 |
| 2021-11-26 | 132.34 |
| 2021-11-25 | 142.02 |
| 2021-11-24 | 127.94 |
| 2021-11-23 | 127.94 |
| 2021-11-22 | 125.30 |
| 2021-11-19 | 127.50 |
| 2021-11-18 | 128.82 |
| 2021-11-17 | 125.30 |
| 2021-11-16 | 126.62 |
| 2021-11-15 | 127.06 |
| 2021-11-12 | 125.30 |
| 2021-11-11 | 125.74 |
| 2021-11-10 | 130.58 |
| 2021-11-09 | 123.10 |
| 2021-11-08 | 120.90 |
| 2021-11-05 | 114.74 |
| 2021-11-04 | 109.90 |
| 2021-11-03 | 112.10 |
| 2021-11-02 | 107.70 |
| 2021-11-01 | 108.58 |
| 2021-10-29 | 116.94 |
| 2021-10-28 | 114.30 |
| 2021-10-27 | 120.02 |
| 2021-10-26 | 123.98 |
| 2021-10-25 | 127.94 |
| 2021-10-22 | 131.02 |
| 2021-10-21 | 130.14 |
| 2021-10-20 | 134.98 |
| 2021-10-19 | 131.90 |
| 2021-10-18 | 128.82 |
| 2021-10-15 | 126.18 |
| 2021-10-12 | 124.86 |
| 2021-10-11 | 127.50 |
| 2021-10-08 | 123.98 |
| 2021-10-07 | 125.74 |
| 2021-10-06 | 123.10 |
| 2021-10-05 | 123.98 |
| 2021-10-04 | 129.26 |
| 2021-09-30 | 127.94 |
| 2021-09-29 | 122.66 |
| 2021-09-28 | 126.18 |
| 2021-09-27 | 123.10 |
| 2021-09-24 | 127.94 |
| 2021-09-23 | 131.02 |
| 2021-09-21 | 126.62 |
| 2021-09-20 | 126.62 |
| 2021-09-17 | 139.82 |
| 2021-09-16 | 138.50 |
| 2021-09-15 | 147.38 |
| 2021-09-14 | 149.56 |
| 2021-09-13 | 156.10 |
| 2021-09-10 | 146.07 |
| 2021-09-09 | 142.14 |
| 2021-09-08 | 138.65 |
| 2021-09-07 | 142.14 |
| 2021-09-06 | 145.63 |
| 2021-09-03 | 133.42 |
| 2021-09-02 | 132.98 |
| 2021-09-01 | 130.36 |
| 2021-08-31 | 129.05 |
| 2021-08-30 | 136.03 |
| 2021-08-27 | 139.09 |
| 2021-08-26 | 137.34 |
| 2021-08-25 | 141.71 |
| 2021-08-24 | 146.07 |
| 2021-08-23 | 140.40 |
| 2021-08-20 | 136.91 |
| 2021-08-19 | 147.81 |
| 2021-08-18 | 146.94 |
| 2021-08-17 | 143.89 |
| 2021-08-16 | 134.29 |
| 2021-08-13 | 134.29 |
| 2021-08-12 | 134.72 |
| 2021-08-11 | 139.96 |
| 2021-08-10 | 143.89 |
| 2021-08-09 | 144.32 |
| 2021-08-06 | 143.89 |
| 2021-08-05 | 144.32 |
| 2021-08-04 | 150.87 |
| 2021-08-03 | 143.45 |
| 2021-08-02 | 141.71 |
| 2021-07-30 | 137.78 |
| 2021-07-29 | 146.94 |
| 2021-07-28 | 143.01 |
| 2021-07-27 | 124.25 |
| 2021-07-26 | 140.83 |
| 2021-07-23 | 155.23 |
| 2021-07-22 | 161.34 |
| 2021-07-21 | 160.03 |
| 2021-07-20 | 163.96 |
| 2021-07-19 | 167.88 |
| 2021-07-16 | 171.81 |
| 2021-07-15 | 166.14 |
| 2021-07-14 | 173.99 |
| 2021-07-13 | 165.27 |
| 2021-07-12 | 166.14 |
| 2021-07-09 | 166.14 |
| 2021-07-08 | 145.63 |
| 2021-07-07 | 152.18 |
| 2021-07-06 | 146.50 |
| 2021-07-05 | 161.49 |
| 2021-07-02 | 162.77 |
| 2021-06-30 | 173.51 |
| 2021-06-29 | 173.51 |
| 2021-06-28 | 174.80 |
| 2021-06-25 | 173.94 |
| 2021-06-24 | 178.23 |
| 2021-06-23 | 180.81 |
| 2021-06-22 | 179.09 |
| 2021-06-21 | 172.65 |
| 2021-06-18 | 176.51 |
| 2021-06-17 | 174.37 |
| 2021-06-16 | 175.23 |
| 2021-06-15 | 192.83 |
| 2021-06-11 | 195.84 |
| 2021-06-10 | 199.70 |
| 2021-06-09 | 194.55 |
| 2021-06-08 | 194.12 |
| 2021-06-07 | 200.13 |
| 2021-06-04 | 199.70 |
| 2021-06-03 | 216.44 |
| 2021-06-02 | 210.43 |
| 2021-06-01 | 214.30 |
| 2021-05-31 | 211.29 |
| 2021-05-28 | 203.56 |
| 2021-05-27 | 221.17 |
| 2021-05-26 | 213.44 |
| 2021-05-25 | 213.01 |
| 2021-05-24 | 211.72 |
| 2021-05-21 | 204.42 |
| 2021-05-20 | 209.15 |
| 2021-05-18 | 214.73 |
| 2021-05-17 | 190.25 |
| 2021-05-14 | 187.25 |
| 2021-05-13 | 187.68 |
| 2021-05-12 | 187.68 |
| 2021-05-11 | 180.38 |
| 2021-05-10 | 183.81 |
| 2021-05-07 | 173.51 |
| 2021-05-06 | 175.65 |
| 2021-05-05 | 173.08 |
| 2021-05-04 | 177.80 |
| 2021-05-03 | 171.79 |
| 2021-04-30 | 173.08 |
| 2021-04-29 | 178.23 |
| 2021-04-28 | 181.24 |
| 2021-04-27 | 181.24 |
| 2021-04-26 | 183.38 |
| 2021-04-23 | 170.50 |
| 2021-04-22 | 170.93 |
| 2021-04-21 | 164.06 |
| 2021-04-20 | 163.20 |
| 2021-04-19 | 164.06 |
| 2021-04-16 | 161.91 |
| 2021-04-15 | 161.06 |
| 2021-04-14 | 172.22 |
| 2021-04-13 | 165.35 |
| 2021-04-12 | 164.92 |
| 2021-04-09 | 172.65 |
| 2021-04-08 | 172.65 |
| 2021-04-07 | 159.77 |
| 2021-04-01 | 148.60 |
| 2021-03-31 | 146.46 |
| 2021-03-30 | 159.77 |
| 2021-03-29 | 145.60 |
| 2021-03-26 | 151.18 |
| 2021-03-25 | 143.45 |
| 2021-03-24 | 146.89 |
| 2021-03-23 | 149.89 |
| 2021-03-22 | 157.19 |
| 2021-03-19 | 158.48 |
| 2021-03-18 | 167.50 |
| 2021-03-17 | 179.09 |
| 2021-03-16 | 166.21 |
| 2021-03-15 | 157.62 |
| 2021-03-12 | 162.34 |
| 2021-03-11 | 161.06 |
| 2021-03-10 | 151.61 |
| 2021-03-09 | 138.30 |
| 2021-03-08 | 131.43 |
| 2021-03-05 | 148.60 |
| 2021-03-04 | 152.90 |
| 2021-03-03 | 162.34 |
| 2021-03-02 | 156.76 |
| 2021-03-01 | 159.77 |
| 2021-02-26 | 142.16 |
| 2021-02-25 | 149.03 |
| 2021-02-24 | 151.61 |
| 2021-02-23 | 155.05 |
| 2021-02-22 | 158.91 |
| 2021-02-19 | 168.78 |
| 2021-02-18 | 157.62 |
| 2021-02-17 | 151.18 |
| 2021-02-16 | 156.76 |
| 2021-02-11 | 147.75 |
| 2021-02-10 | 146.46 |
| 2021-02-09 | 146.03 |
| 2021-02-08 | 163.20 |
| 2021-02-05 | 148.60 |
| 2021-02-04 | 158.91 |
| 2021-02-03 | 164.06 |
| 2021-02-02 | 151.18 |
| 2021-02-01 | 143.88 |
| 2021-01-29 | 131.43 |
| 2021-01-28 | 135.29 |
| 2021-01-27 | 143.45 |
| 2021-01-26 | 147.75 |
| 2021-01-25 | 160.63 |
| 2021-01-22 | 155.47 |
| 2021-01-21 | 170.50 |
| 2021-01-20 | 173.94 |
| 2021-01-19 | 155.05 |
| 2021-01-18 | 127.14 |
| 2021-01-15 | 126.28 |
| 2021-01-14 | 126.71 |
| 2021-01-13 | 123.27 |
| 2021-01-12 | 127.14 |
| 2021-01-11 | 119.84 |
| 2021-01-08 | 134.44 |
| 2021-01-07 | 131.86 |
| 2021-01-06 | 141.73 |
| 2021-01-05 | 140.45 |
| 2021-01-04 | 129.28 |
| 2020-12-31 | 136.15 |
| 2020-12-30 | 135.29 |
| 2020-12-29 | 142.59 |
| 2020-12-28 | 122.41 |
| 2020-12-24 | 131.86 |
| 2020-12-23 | 143.02 |
| 2020-12-22 | 147.32 |
| 2020-12-21 | 152.90 |
| 2020-12-18 | 152.90 |
| 2020-12-17 | 152.47 |
| 2020-12-16 | 142.59 |
| 2020-12-15 | 146.89 |
| 2020-12-14 | 143.45 |
| 2020-12-11 | 149.46 |
| 2020-12-10 | 151.61 |
| 2020-12-09 | 144.74 |
| 2020-12-08 | 147.32 |
| 2020-12-07 | 146.03 |
| 2020-12-04 | 150.32 |
| 2020-12-03 | 148.18 |
| 2020-12-02 | 152.90 |
| 2020-12-01 | 154.19 |
| 2020-11-30 | 149.46 |
| 2020-11-27 | 155.47 |
| 2020-11-26 | 148.18 |
| 2020-11-25 | 162.77 |
| 2020-11-24 | 164.92 |
| 2020-11-23 | 174.80 |
| 2020-11-20 | 181.67 |
| 2020-11-19 | 185.10 |
| 2020-11-18 | 186.39 |
| 2020-11-17 | 184.67 |
| 2020-11-16 | 187.25 |
| 2020-11-13 | 183.81 |
| 2020-11-12 | 176.51 |
| 2020-11-11 | 175.65 |
| 2020-11-10 | 186.82 |
| 2020-11-09 | 203.99 |
| 2020-11-06 | 194.55 |
| 2020-11-05 | 199.70 |
| 2020-11-04 | 194.55 |
| 2020-11-03 | 189.82 |
| 2020-11-02 | 182.52 |
| 2020-10-30 | 185.10 |
| 2020-10-29 | 196.26 |
| 2020-10-28 | 188.11 |
| 2020-10-27 | 195.41 |
| 2020-10-23 | 193.69 |
| 2020-10-22 | 202.70 |
| 2020-10-21 | 197.98 |
| 2020-10-20 | 207.43 |
| 2020-10-19 | 192.83 |
| 2020-10-16 | 207.86 |
| 2020-10-15 | 228.04 |
| 2020-10-14 | 242.64 |
| 2020-10-12 | 228.04 |
| 2020-10-09 | 235.77 |
| 2020-10-08 | 246.50 |
| 2020-10-07 | 246.50 |
| 2020-10-06 | 251.65 |
| 2020-10-05 | 239.20 |
| 2020-09-30 | 242.64 |
| 2020-09-29 | 245.64 |
| 2020-09-28 | 248.22 |
| 2020-09-25 | 250.79 |
| 2020-09-24 | 254.66 |
| 2020-09-23 | 260.24 |
| 2020-09-22 | 256.38 |
| 2020-09-21 | 262.82 |
| 2020-09-18 | 272.69 |
| 2020-09-17 | 270.55 |
| 2020-09-16 | 273.12 |
| 2020-09-15 | 275.70 |
| 2020-09-14 | 279.13 |
| 2020-09-11 | 285.14 |
| 2020-09-10 | 267.54 |
| 2020-09-09 | 273.98 |
| 2020-09-08 | 269.69 |
| 2020-09-07 | 281.71 |
| 2020-09-04 | 289.87 |
| 2020-09-03 | 290.73 |
| 2020-09-02 | 303.18 |
| 2020-09-01 | 292.87 |
| 2020-08-31 | 291.15 |
| 2020-08-28 | 290.30 |
| 2020-08-27 | 283.86 |
| 2020-08-26 | 271.83 |
| 2020-08-25 | 262.39 |
| 2020-08-24 | 244.78 |
| 2020-08-21 | 255.95 |
| 2020-08-20 | 252.08 |
| 2020-08-19 | 247.36 |
| 2020-08-18 | 251.22 |
| 2020-08-17 | 239.20 |
| 2020-08-14 | 231.47 |
| 2020-08-13 | 225.89 |
| 2020-08-12 | 224.17 |
| 2020-08-11 | 233.19 |
| 2020-08-10 | 237.91 |
| 2020-08-07 | 240.06 |
| 2020-08-06 | 223.74 |
| 2020-08-05 | 218.16 |
| 2020-08-04 | 212.58 |
| 2020-08-03 | 222.03 |
| 2020-07-31 | 210.00 |
| 2020-07-30 | 216.44 |
| 2020-07-29 | 213.44 |
| 2020-07-28 | 206.57 |
| 2020-07-27 | 206.14 |
| 2020-07-24 | 221.60 |
| 2020-07-23 | 245.64 |
| 2020-07-22 | 220.74 |
| 2020-07-21 | 198.84 |
| 2020-07-20 | 200.13 |
| 2020-07-17 | 201.85 |
| 2020-07-16 | 184.24 |
| 2020-07-15 | 204.85 |
| 2020-07-14 | 205.71 |
| 2020-07-13 | 211.29 |
| 2020-07-10 | 202.70 |
| 2020-07-09 | 204.85 |
| 2020-07-08 | 205.71 |
| 2020-07-07 | 194.12 |
| 2020-07-06 | 194.69 |
| 2020-07-03 | 190.87 |
| 2020-07-02 | 188.75 |
| 2020-06-30 | 184.50 |
| 2020-06-29 | 180.68 |
| 2020-06-26 | 196.39 |
| 2020-06-24 | 203.61 |
| 2020-06-23 | 202.76 |
| 2020-06-22 | 226.96 |
| 2020-06-19 | 249.04 |
| 2020-06-18 | 256.69 |
| 2020-06-17 | 265.18 |
| 2020-06-16 | 248.19 |
| 2020-06-15 | 241.82 |
| 2020-06-12 | 241.40 |
| 2020-06-11 | 241.82 |
| 2020-06-10 | 238.43 |
| 2020-06-09 | 234.18 |
| 2020-06-08 | 197.66 |
| 2020-06-05 | 201.91 |
| 2020-06-04 | 205.73 |
| 2020-06-03 | 201.06 |
| 2020-06-02 | 197.66 |
| 2020-06-01 | 198.09 |
| 2020-05-29 | 192.99 |
| 2020-05-28 | 190.87 |
| 2020-05-27 | 186.62 |
| 2020-05-26 | 181.10 |
| 2020-05-25 | 180.68 |
| 2020-05-22 | 173.88 |
| 2020-05-21 | 185.35 |
| 2020-05-20 | 195.96 |
| 2020-05-19 | 195.12 |
| 2020-05-18 | 200.64 |
| 2020-05-15 | 195.96 |
| 2020-05-14 | 204.03 |
| 2020-05-13 | 211.25 |
| 2020-05-12 | 203.61 |
| 2020-05-11 | 197.24 |
| 2020-05-08 | 196.81 |
| 2020-05-07 | 192.99 |
| 2020-05-06 | 192.99 |
| 2020-05-05 | 192.99 |
| 2020-05-04 | 187.05 |
| 2020-04-29 | 186.20 |
| 2020-04-28 | 198.09 |
| 2020-04-27 | 190.44 |
| 2020-04-24 | 194.27 |
| 2020-04-23 | 206.58 |
| 2020-04-22 | 197.66 |
| 2020-04-21 | 188.75 |
| 2020-04-20 | 207.43 |
| 2020-04-17 | 199.79 |
| 2020-04-16 | 203.61 |
| 2020-04-15 | 209.98 |
| 2020-04-14 | 215.50 |
| 2020-04-09 | 213.37 |
| 2020-04-08 | 197.24 |
| 2020-04-07 | 203.61 |
| 2020-04-06 | 195.12 |
| 2020-04-03 | 187.90 |
| 2020-04-02 | 169.64 |
| 2020-04-01 | 165.82 |
| 2020-03-31 | 165.39 |
| 2020-03-30 | 142.04 |
| 2020-03-27 | 132.27 |
| 2020-03-26 | 127.18 |
| 2020-03-25 | 130.15 |
| 2020-03-24 | 127.60 |
| 2020-03-23 | 113.59 |
| 2020-03-20 | 112.31 |
| 2020-03-19 | 101.70 |
| 2020-03-18 | 103.82 |
| 2020-03-17 | 124.20 |
| 2020-03-16 | 122.93 |
| 2020-03-13 | 135.67 |
| 2020-03-12 | 143.31 |
| 2020-03-11 | 154.78 |
| 2020-03-10 | 145.01 |
| 2020-03-09 | 142.89 |
| 2020-03-06 | 153.08 |
| 2020-03-05 | 148.41 |
| 2020-03-04 | 133.54 |
| 2020-03-03 | 132.70 |
| 2020-03-02 | 129.30 |
| 2020-02-28 | 120.81 |
| 2020-02-27 | 130.57 |
| 2020-02-26 | 132.27 |
| 2020-02-25 | 136.94 |
| 2020-02-24 | 128.87 |
| 2020-02-21 | 139.91 |
| 2020-02-20 | 139.91 |
| 2020-02-19 | 136.09 |
| 2020-02-18 | 135.67 |
| 2020-02-17 | 133.54 |
| 2020-02-14 | 124.63 |
| 2020-02-13 | 127.18 |
| 2020-02-12 | 131.00 |
| 2020-02-11 | 133.12 |
| 2020-02-10 | 135.24 |
| 2020-02-07 | 131.85 |
| 2020-02-06 | 129.30 |
| 2020-02-05 | 128.87 |
| 2020-02-04 | 129.30 |
| 2020-02-03 | 118.26 |
| 2020-01-31 | 117.83 |
| 2020-01-30 | 119.96 |
| 2020-01-29 | 125.90 |
| 2020-01-24 | 143.31 |
| 2020-01-23 | 138.64 |
| 2020-01-22 | 142.89 |
| 2020-01-21 | 136.94 |
| 2020-01-20 | 144.58 |
| 2020-01-17 | 148.83 |
| 2020-01-16 | 146.28 |
| 2020-01-15 | 138.64 |
| 2020-01-14 | 139.06 |
| 2020-01-13 | 129.30 |
| 2020-01-10 | 130.57 |
| 2020-01-09 | 133.97 |
| 2020-01-08 | 132.70 |
| 2020-01-07 | 136.09 |
| 2020-01-06 | 135.24 |
| 2020-01-03 | 137.79 |
| 2020-01-02 | 138.64 |
| 2019-12-31 | 141.19 |
| 2019-12-30 | 134.82 |
| 2019-12-27 | 141.61 |
| 2019-12-24 | 143.31 |
| 2019-12-23 | 140.34 |
| 2019-12-20 | 139.91 |
| 2019-12-19 | 137.79 |
| 2019-12-18 | 119.11 |
| 2019-12-17 | 115.29 |
| 2019-12-16 | 111.46 |
| 2019-12-13 | 114.01 |
| 2019-12-12 | 102.12 |
| 2019-12-11 | 101.70 |
| 2019-12-10 | 97.45 |
| 2019-12-09 | 95.75 |
| 2019-12-06 | 102.55 |
| 2019-12-05 | 104.67 |
| 2019-12-04 | 102.97 |
| 2019-12-03 | 105.94 |
| 2019-12-02 | 104.25 |
| 2019-11-29 | 103.82 |
| 2019-11-28 | 106.37 |
| 2019-11-27 | 107.22 |
| 2019-11-26 | 105.94 |
| 2019-11-25 | 105.94 |
| 2019-11-22 | 108.07 |
| 2019-11-21 | 108.92 |
| 2019-11-20 | 108.92 |
| 2019-11-19 | 110.19 |
| 2019-11-18 | 101.70 |
| 2019-11-15 | 104.25 |
| 2019-11-14 | 104.67 |
| 2019-11-13 | 104.67 |
| 2019-11-12 | 110.19 |
| 2019-11-11 | 111.04 |
| 2019-11-08 | 112.31 |
| 2019-11-07 | 103.82 |
| 2019-11-06 | 96.18 |
| 2019-11-05 | 96.60 |
| 2019-11-04 | 98.30 |
| 2019-11-01 | 90.66 |
| 2019-10-31 | 91.51 |
| 2019-10-30 | 91.08 |
| 2019-10-29 | 91.93 |
| 2019-10-28 | 93.63 |
| 2019-10-25 | 90.23 |
| 2019-10-24 | 88.11 |
| 2019-10-23 | 85.56 |
| 2019-10-22 | 87.26 |
| 2019-10-21 | 86.84 |
| 2019-10-18 | 87.68 |
| 2019-10-17 | 87.26 |
| 2019-10-16 | 84.71 |
| 2019-10-15 | 83.01 |
| 2019-10-14 | 80.47 |
| 2019-10-11 | 75.80 |
| 2019-10-10 | 77.07 |
| 2019-10-09 | 74.95 |
| 2019-10-08 | 74.95 |
| 2019-10-04 | 77.07 |
| 2019-10-03 | 77.07 |
| 2019-10-02 | 75.37 |
| 2019-09-30 | 74.95 |
| 2019-09-27 | 74.95 |
| 2019-09-26 | 76.22 |
| 2019-09-25 | 80.89 |
| 2019-09-24 | 85.56 |
| 2019-09-23 | 86.41 |
| 2019-09-20 | 92.36 |
| 2019-09-19 | 97.45 |
| 2019-09-18 | 95.33 |
| 2019-09-17 | 93.21 |
| 2019-09-16 | 97.88 |
| 2019-09-13 | 99.15 |
| 2019-09-12 | 100.00 |
| 2019-09-11 | 97.45 |
| 2019-09-10 | 99.57 |
| 2019-09-09 | 102.12 |
| 2019-09-06 | 101.70 |
| 2019-09-05 | 101.27 |
| 2019-09-04 | 96.60 |
| 2019-09-03 | 92.78 |
| 2019-09-02 | 99.57 |
| 2019-08-30 | 91.08 |
| 2019-08-29 | 91.51 |
| 2019-08-28 | 96.18 |
| 2019-08-27 | 97.45 |
| 2019-08-26 | 86.41 |
| 2019-08-23 | 78.34 |
| 2019-08-22 | 77.92 |
| 2019-08-21 | 77.07 |
| 2019-08-20 | 77.92 |
| 2019-08-19 | 71.97 |
| 2019-08-16 | 67.30 |
| 2019-08-15 | 62.21 |
| 2019-08-14 | 62.21 |
| 2019-08-13 | 62.21 |
| 2019-08-12 | 63.06 |
| 2019-08-09 | 62.21 |
| 2019-08-08 | 63.48 |
| 2019-08-07 | 67.30 |
| 2019-08-06 | 69.00 |
| 2019-08-05 | 70.70 |
| 2019-08-02 | 77.92 |
| 2019-08-01 | 83.44 |
| 2019-07-31 | 83.44 |
| 2019-07-30 | 81.32 |
| 2019-07-29 | 82.16 |
| 2019-07-26 | 84.29 |
| 2019-07-25 | 87.68 |
| 2019-07-24 | 85.14 |
| 2019-07-23 | 85.14 |
| 2019-07-22 | 81.32 |
| 2019-07-19 | 82.59 |
| 2019-07-18 | 77.92 |
| 2019-07-17 | 80.47 |
| 2019-07-16 | 82.16 |
| 2019-07-15 | 80.89 |
| 2019-07-12 | 75.80 |
| 2019-07-11 | 77.49 |
| 2019-07-10 | 78.77 |
| 2019-07-09 | 75.37 |
| 2019-07-08 | 76.64 |
| 2019-07-05 | 82.59 |
| 2019-07-04 | 79.62 |
| 2019-07-03 | 82.59 |
| 2019-07-02 | 82.59 |
| 2019-06-28 | 77.92 |
| 2019-06-27 | 77.92 |
| 2019-06-26 | 74.10 |
| 2019-06-25 | 73.25 |
| 2019-06-24 | 77.49 |
| 2019-06-21 | 79.19 |
| 2019-06-20 | 77.92 |
| 2019-06-19 | 76.64 |
| 2019-06-18 | 70.70 |
| 2019-06-17 | 70.28 |
| 2019-06-14 | 66.53 |
| 2019-06-13 | 69.03 |
| 2019-06-12 | 70.28 |
| 2019-06-11 | 74.04 |
| 2019-06-10 | 72.79 |
| 2019-06-06 | 71.54 |
| 2019-06-05 | 75.29 |
| 2019-06-04 | 79.47 |
| 2019-06-03 | 84.06 |
| 2019-05-31 | 84.89 |
| 2019-05-30 | 85.31 |
| 2019-05-29 | 87.81 |
| 2019-05-28 | 94.91 |
| 2019-05-27 | 80.72 |
| 2019-05-24 | 80.30 |
| 2019-05-23 | 79.88 |
| 2019-05-22 | 79.88 |
| 2019-05-21 | 79.88 |
| 2019-05-20 | 80.30 |
| 2019-05-17 | 84.06 |
| 2019-05-16 | 86.14 |
| 2019-05-15 | 82.80 |
| 2019-05-14 | 79.47 |
| 2019-05-10 | 85.73 |
| 2019-05-09 | 81.13 |
| 2019-05-08 | 87.81 |
| 2019-05-07 | 88.23 |
| 2019-05-06 | 86.14 |
| 2019-05-03 | 92.40 |
| 2019-05-02 | 91.57 |
| 2019-04-30 | 91.57 |
| 2019-04-29 | 93.66 |
| 2019-04-26 | 91.15 |
| 2019-04-25 | 89.90 |
| 2019-04-24 | 93.24 |
| 2019-04-23 | 94.91 |
| 2019-04-18 | 96.16 |
| 2019-04-17 | 102.42 |
| 2019-04-16 | 100.75 |
| 2019-04-15 | 99.50 |
| 2019-04-12 | 106.18 |
| 2019-04-11 | 105.34 |
| 2019-04-10 | 112.02 |
| 2019-04-09 | 115.78 |
| 2019-04-08 | 121.62 |
| 2019-04-04 | 97.41 |
| 2019-04-03 | 96.58 |
| 2019-04-02 | 93.24 |
| 2019-04-01 | 97.83 |
| 2019-03-29 | 93.66 |
| 2019-03-28 | 91.15 |
| 2019-03-27 | 90.73 |
| 2019-03-26 | 84.89 |
| 2019-03-25 | 95.74 |
| 2019-03-22 | 99.50 |
| 2019-03-21 | 94.91 |
| 2019-03-20 | 92.40 |
| 2019-03-19 | 94.91 |
| 2019-03-18 | 92.40 |
| 2019-03-15 | 88.65 |
| 2019-03-14 | 87.81 |
| 2019-03-13 | 93.24 |
| 2019-03-12 | 96.16 |
| 2019-03-11 | 93.66 |
| 2019-03-08 | 91.15 |
| 2019-03-07 | 97.83 |
| 2019-03-06 | 103.25 |
| 2019-03-05 | 94.07 |
| 2019-03-04 | 95.74 |
| 2019-03-01 | 96.16 |
| 2019-02-28 | 98.66 |
| 2019-02-27 | 100.33 |
| 2019-02-26 | 103.67 |
| 2019-02-25 | 98.25 |
| 2019-02-22 | 94.91 |
| 2019-02-21 | 94.91 |
| 2019-02-20 | 91.57 |
| 2019-02-19 | 94.91 |
| 2019-02-18 | 99.50 |
| 2019-02-15 | 89.90 |
| 2019-02-14 | 95.32 |
| 2019-02-13 | 98.66 |
| 2019-02-12 | 96.58 |
| 2019-02-11 | 97.41 |
| 2019-02-08 | 85.31 |
| 2019-02-04 | 84.89 |
| 2019-02-01 | 85.31 |
| 2019-01-31 | 85.73 |
| 2019-01-30 | 77.80 |
| 2019-01-29 | 81.55 |
| 2019-01-28 | 85.73 |
| 2019-01-25 | 82.80 |
| 2019-01-24 | 81.97 |
| 2019-01-23 | 84.06 |
| 2019-01-22 | 86.56 |
| 2019-01-21 | 94.49 |
| 2019-01-18 | 94.49 |
| 2019-01-17 | 85.73 |
| 2019-01-16 | 86.98 |
| 2019-01-15 | 90.32 |
| 2019-01-14 | 86.14 |
| 2019-01-11 | 89.90 |
| 2019-01-10 | 86.56 |
| 2019-01-09 | 83.22 |
| 2019-01-08 | 81.13 |
| 2019-01-07 | 75.71 |
| 2019-01-04 | 76.13 |
| 2019-01-03 | 74.87 |
| 2019-01-02 | 69.03 |
| 2018-12-31 | 73.62 |
| 2018-12-28 | 71.12 |
| 2018-12-27 | 78.63 |
| 2018-12-24 | 76.96 |
| 2018-12-21 | 74.46 |
| 2018-12-20 | 83.64 |
| 2018-12-19 | 83.64 |
| 2018-12-18 | 85.73 |
| 2018-12-17 | 86.14 |
| 2018-12-14 | 87.40 |
| 2018-12-13 | 89.90 |
| 2018-12-12 | 78.63 |
| 2018-12-11 | 86.98 |
| 2018-12-10 | 86.98 |
| 2018-12-07 | 95.32 |
| 2018-12-06 | 112.02 |
| 2018-12-05 | 122.04 |
| 2018-12-04 | 126.63 |
| 2018-12-03 | 124.96 |
| 2018-11-30 | 120.37 |
| 2018-11-29 | 121.20 |
| 2018-11-28 | 125.37 |
| 2018-11-27 | 124.96 |
| 2018-11-26 | 122.87 |
| 2018-11-23 | 125.37 |
| 2018-11-22 | 128.71 |
| 2018-11-21 | 130.80 |
| 2018-11-20 | 126.21 |
| 2018-11-19 | 128.71 |
| 2018-11-16 | 134.14 |
| 2018-11-15 | 134.56 |
| 2018-11-14 | 132.47 |
| 2018-11-13 | 141.65 |
| 2018-11-12 | 134.97 |
| 2018-11-09 | 142.49 |
| 2018-11-08 | 146.24 |
| 2018-11-07 | 145.83 |
| 2018-11-06 | 146.24 |
| 2018-11-05 | 134.97 |
| 2018-11-02 | 137.06 |
| 2018-11-01 | 123.29 |
| 2018-10-31 | 127.46 |
| 2018-10-30 | 129.13 |
| 2018-10-29 | 126.63 |
| 2018-10-26 | 126.63 |
| 2018-10-25 | 125.79 |
| 2018-10-24 | 144.57 |
| 2018-10-23 | 150.42 |
| 2018-10-22 | 157.51 |
| 2018-10-19 | 150.42 |
| 2018-10-18 | 144.16 |
| 2018-10-16 | 143.32 |
| 2018-10-15 | 142.90 |
| 2018-10-12 | 147.91 |
| 2018-10-11 | 141.23 |
| 2018-10-10 | 150.83 |
| 2018-10-09 | 159.18 |
| 2018-10-08 | 159.60 |
| 2018-10-05 | 165.44 |
| 2018-10-04 | 175.04 |
| 2018-10-03 | 179.21 |
| 2018-10-02 | 180.88 |
| 2018-09-28 | 189.65 |
| 2018-09-27 | 182.14 |
| 2018-09-26 | 186.31 |
| 2018-09-24 | 180.47 |
| 2018-09-21 | 191.74 |
| 2018-09-20 | 182.14 |
| 2018-09-19 | 181.30 |
| 2018-09-18 | 182.14 |
| 2018-09-17 | 173.79 |
| 2018-09-14 | 179.63 |
| 2018-09-13 | 182.14 |
| 2018-09-12 | 182.14 |
| 2018-09-11 | 194.24 |
| 2018-09-10 | 190.07 |
| 2018-09-07 | 196.74 |
| 2018-09-06 | 196.74 |
| 2018-09-05 | 201.33 |
| 2018-09-04 | 210.52 |
| 2018-09-03 | 204.67 |
| 2018-08-31 | 196.33 |
| 2018-08-30 | 198.83 |
| 2018-08-29 | 206.34 |
| 2018-08-28 | 195.07 |
| 2018-08-27 | 196.33 |
| 2018-08-24 | 188.81 |
| 2018-08-23 | 197.58 |
| 2018-08-22 | 194.24 |
| 2018-08-21 | 201.75 |
| 2018-08-20 | 181.72 |
| 2018-08-17 | 172.54 |
| 2018-08-16 | 186.73 |
| 2018-08-15 | 189.23 |
| 2018-08-14 | 196.33 |
| 2018-08-13 | 202.17 |
| 2018-08-10 | 210.10 |
| 2018-08-09 | 213.86 |
| 2018-08-08 | 202.59 |
| 2018-08-07 | 193.40 |
| 2018-08-06 | 190.07 |
| 2018-08-03 | 200.50 |
| 2018-08-02 | 206.76 |
| 2018-08-01 | 214.27 |
| 2018-07-31 | 212.19 |
| 2018-07-30 | 215.52 |
| 2018-07-27 | 229.72 |
| 2018-07-26 | 225.54 |
| 2018-07-25 | 229.30 |
| 2018-07-24 | 223.45 |
| 2018-07-23 | 223.04 |
| 2018-07-20 | 229.72 |
| 2018-07-19 | 230.55 |
| 2018-07-18 | 235.56 |
| 2018-07-17 | 233.89 |
| 2018-07-16 | 237.65 |
| 2018-07-13 | 245.16 |
| 2018-07-12 | 233.89 |
| 2018-07-11 | 230.55 |
| 2018-07-10 | 235.56 |
| 2018-07-09 | 229.30 |
| 2018-07-06 | 210.52 |
| 2018-07-05 | 205.51 |
| 2018-07-04 | 217.19 |
| 2018-07-03 | 223.45 |
| 2018-06-29 | 240.98 |
| 2018-06-28 | 215.94 |
| 2018-06-27 | 221.37 |
| 2018-06-26 | 232.64 |
| 2018-06-25 | 237.23 |
| 2018-06-22 | 249.75 |
| 2018-06-21 | 247.24 |
| 2018-06-20 | 252.25 |
| 2018-06-19 | 240.15 |
| 2018-06-15 | 249.75 |
| 2018-06-14 | 258.51 |
| 2018-06-13 | 267.70 |
| 2018-06-12 | 279.80 |
| 2018-06-11 | 264.72 |
| 2018-06-08 | 268.86 |
| 2018-06-07 | 270.52 |
| 2018-06-06 | 274.67 |
| 2018-06-05 | 274.67 |
| 2018-06-04 | 282.54 |
| 2018-06-01 | 266.79 |
| 2018-05-31 | 277.98 |
| 2018-05-30 | 265.55 |
| 2018-05-29 | 265.55 |
| 2018-05-28 | 281.71 |
| 2018-05-25 | 277.57 |
| 2018-05-24 | 281.71 |
| 2018-05-23 | 282.54 |
| 2018-05-21 | 286.27 |
| 2018-05-18 | 284.61 |
| 2018-05-17 | 286.69 |
| 2018-05-16 | 289.17 |
| 2018-05-15 | 292.90 |
| 2018-05-14 | 284.61 |
| 2018-05-11 | 287.10 |
| 2018-05-10 | 292.49 |
| 2018-05-09 | 295.80 |
| 2018-05-08 | 297.88 |
| 2018-05-07 | 283.78 |
| 2018-05-04 | 283.37 |
| 2018-05-03 | 274.25 |
| 2018-05-02 | 263.48 |
| 2018-04-30 | 253.53 |
| 2018-04-27 | 238.19 |
| 2018-04-26 | 236.54 |
| 2018-04-25 | 242.75 |
| 2018-04-24 | 235.29 |
| 2018-04-23 | 227.42 |
| 2018-04-20 | 231.15 |
| 2018-04-19 | 233.64 |
| 2018-04-18 | 218.71 |
| 2018-04-17 | 217.47 |
| 2018-04-16 | 231.15 |
| 2018-04-13 | 241.10 |
| 2018-04-12 | 248.14 |
| 2018-04-11 | 235.71 |
| 2018-04-10 | 236.95 |
| 2018-04-09 | 234.88 |
| 2018-04-06 | 232.81 |
| 2018-04-04 | 225.76 |
| 2018-04-03 | 227.83 |
| 2018-03-29 | 236.95 |
| 2018-03-28 | 212.91 |
| 2018-03-27 | 229.49 |
| 2018-03-26 | 211.67 |
| 2018-03-23 | 214.16 |
| 2018-03-22 | 228.66 |
| 2018-03-21 | 236.95 |
| 2018-03-20 | 247.31 |
| 2018-03-19 | 239.85 |
| 2018-03-16 | 227.42 |
| 2018-03-15 | 239.02 |
| 2018-03-14 | 237.37 |
| 2018-03-13 | 242.75 |
| 2018-03-12 | 252.29 |
| 2018-03-09 | 252.29 |
| 2018-03-08 | 238.61 |
| 2018-03-07 | 223.27 |
| 2018-03-06 | 234.88 |
| 2018-03-05 | 216.64 |
| 2018-03-02 | 227.00 |
| 2018-03-01 | 228.25 |
| 2018-02-28 | 235.71 |
| 2018-02-27 | 213.74 |
| 2018-02-26 | 228.25 |
| 2018-02-23 | 218.71 |
| 2018-02-22 | 219.13 |
| 2018-02-21 | 199.65 |
| 2018-02-20 | 197.99 |
| 2018-02-15 | 190.12 |
| 2018-02-14 | 188.87 |
| 2018-02-13 | 183.49 |
| 2018-02-12 | 180.59 |
| 2018-02-09 | 181.83 |
| 2018-02-08 | 183.07 |
| 2018-02-07 | 192.19 |
| 2018-02-06 | 190.95 |
| 2018-02-05 | 202.14 |
| 2018-02-02 | 192.19 |
| 2018-02-01 | 183.07 |
| 2018-01-31 | 183.90 |
| 2018-01-30 | 185.56 |
| 2018-01-29 | 181.83 |
| 2018-01-26 | 184.73 |
| 2018-01-25 | 185.14 |
| 2018-01-24 | 181.83 |
| 2018-01-23 | 181.83 |
| 2018-01-22 | 188.87 |
| 2018-01-19 | 185.97 |
| 2018-01-18 | 179.34 |
| 2018-01-17 | 183.49 |
| 2018-01-16 | 194.26 |
| 2018-01-15 | 195.92 |
| 2018-01-12 | 202.97 |
| 2018-01-11 | 198.41 |
| 2018-01-10 | 168.57 |
| 2018-01-09 | 161.11 |
| 2018-01-08 | 159.86 |
| 2018-01-05 | 164.42 |
| 2018-01-04 | 169.81 |
| 2018-01-03 | 166.08 |
| 2018-01-02 | 164.42 |
| 2017-12-29 | 163.18 |
| 2017-12-28 | 161.52 |
| 2017-12-27 | 163.59 |
| 2017-12-22 | 156.55 |
| 2017-12-21 | 154.47 |
| 2017-12-20 | 151.57 |
| 2017-12-19 | 150.74 |
| 2017-12-18 | 154.06 |
| 2017-12-15 | 159.03 |
| 2017-12-14 | 160.28 |
| 2017-12-13 | 153.23 |
| 2017-12-12 | 153.65 |
| 2017-12-11 | 158.20 |
| 2017-12-08 | 155.30 |
| 2017-12-07 | 155.72 |
| 2017-12-06 | 156.55 |
| 2017-12-05 | 165.25 |
| 2017-12-04 | 155.30 |
| 2017-12-01 | 156.96 |
| 2017-11-30 | 161.11 |
| 2017-11-29 | 156.96 |
| 2017-11-28 | 160.69 |
| 2017-11-27 | 161.52 |
| 2017-11-24 | 165.66 |
| 2017-11-23 | 166.08 |
| 2017-11-22 | 171.47 |
| 2017-11-21 | 170.64 |
| 2017-11-20 | 169.39 |
| 2017-11-17 | 162.76 |
| 2017-11-16 | 171.47 |
| 2017-11-15 | 164.42 |
| 2017-11-14 | 169.39 |
| 2017-11-13 | 169.39 |
| 2017-11-10 | 178.51 |
| 2017-11-09 | 179.76 |
| 2017-11-08 | 175.20 |
| 2017-11-07 | 181.41 |
| 2017-11-06 | 182.66 |
| 2017-11-03 | 180.59 |
| 2017-11-02 | 173.95 |
| 2017-11-01 | 183.90 |
| 2017-10-31 | 181.41 |
| 2017-10-30 | 180.17 |
| 2017-10-27 | 188.46 |
| 2017-10-26 | 181.41 |
| 2017-10-25 | 185.97 |
| 2017-10-24 | 180.17 |
| 2017-10-23 | 182.66 |
| 2017-10-20 | 179.76 |
| 2017-10-19 | 176.86 |
| 2017-10-18 | 181.83 |
| 2017-10-17 | 171.05 |
| 2017-10-16 | 169.81 |
| 2017-10-13 | 169.39 |
| 2017-10-12 | 174.78 |
| 2017-10-11 | 174.37 |
| 2017-10-10 | 176.03 |
| 2017-10-09 | 168.57 |
| 2017-10-06 | 158.62 |
| 2017-10-04 | 145.36 |
| 2017-10-03 | 148.67 |
| 2017-09-29 | 141.21 |
| 2017-09-28 | 142.87 |
| 2017-09-27 | 140.80 |
| 2017-09-26 | 132.92 |
| 2017-09-25 | 132.92 |
| 2017-09-22 | 136.24 |
| 2017-09-21 | 137.07 |
| 2017-09-20 | 135.41 |
| 2017-09-19 | 142.87 |
| 2017-09-18 | 137.90 |
| 2017-09-15 | 140.38 |
| 2017-09-14 | 137.48 |
| 2017-09-13 | 132.51 |
| 2017-09-12 | 137.90 |
| 2017-09-11 | 144.94 |
| 2017-09-08 | 147.43 |
| 2017-09-07 | 152.82 |
| 2017-09-06 | 153.23 |
| 2017-09-05 | 150.33 |
| 2017-09-04 | 146.60 |
| 2017-09-01 | 145.36 |
| 2017-08-31 | 152.40 |
| 2017-08-30 | 149.50 |
| 2017-08-29 | 146.19 |
| 2017-08-28 | 138.31 |
| 2017-08-25 | 139.14 |
| 2017-08-24 | 148.67 |
| 2017-08-22 | 154.89 |
| 2017-08-21 | 149.09 |
| 2017-08-18 | 141.63 |
| 2017-08-17 | 143.28 |
| 2017-08-16 | 148.67 |
| 2017-08-15 | 145.77 |
| 2017-08-14 | 149.92 |
| 2017-08-11 | 148.67 |
| 2017-08-10 | 154.89 |
| 2017-08-09 | 157.38 |
| 2017-08-08 | 133.75 |
| 2017-08-07 | 137.07 |
| 2017-08-04 | 136.24 |
| 2017-08-03 | 119.66 |
| 2017-08-02 | 103.08 |
| 2017-08-01 | 104.74 |
| 2017-07-31 | 103.08 |
| 2017-07-28 | 102.67 |
| 2017-07-27 | 104.33 |
| 2017-07-26 | 107.64 |
| 2017-07-25 | 106.40 |
| 2017-07-24 | 112.20 |
| 2017-07-21 | 106.40 |
| 2017-07-20 | 106.40 |
| 2017-07-19 | 107.23 |
| 2017-07-18 | 109.71 |
| 2017-07-17 | 111.37 |
| 2017-07-14 | 113.44 |
| 2017-07-13 | 110.54 |
| 2017-07-12 | 109.30 |
| 2017-07-11 | 110.13 |
| 2017-07-10 | 113.44 |
| 2017-07-07 | 109.71 |
| 2017-07-06 | 112.20 |
| 2017-07-05 | 115.10 |
| 2017-07-04 | 111.79 |
| 2017-07-03 | 115.10 |
| 2017-06-30 | 113.44 |
| 2017-06-29 | 120.07 |
| 2017-06-28 | 115.10 |
| 2017-06-27 | 118.00 |
| 2017-06-26 | 108.88 |
| 2017-06-23 | 109.71 |
| 2017-06-22 | 106.81 |
| 2017-06-21 | 110.96 |
| 2017-06-20 | 109.71 |
| 2017-06-19 | 116.76 |
| 2017-06-16 | 115.10 |
| 2017-06-15 | 111.79 |
| 2017-06-14 | 113.44 |
| 2017-06-13 | 114.69 |
| 2017-06-12 | 113.03 |
| 2017-06-09 | 114.69 |
| 2017-06-08 | 118.83 |
| 2017-06-07 | 115.52 |
| 2017-06-06 | 117.59 |
| 2017-06-05 | 117.59 |
| 2017-06-02 | 120.90 |
| 2017-06-01 | 123.39 |
| 2017-05-31 | 115.10 |
| 2017-05-29 | 108.47 |
| 2017-05-26 | 113.03 |
| 2017-05-25 | 115.93 |
| 2017-05-24 | 109.30 |
| 2017-05-23 | 103.91 |
| 2017-05-22 | 104.74 |
| 2017-05-19 | 102.25 |
| 2017-05-18 | 98.11 |
| 2017-05-17 | 96.87 |
| 2017-05-16 | 96.87 |
| 2017-05-15 | 94.79 |
| 2017-05-12 | 89.82 |
| 2017-05-11 | 96.04 |
| 2017-05-10 | 99.77 |
| 2017-05-09 | 100.60 |
| 2017-05-08 | 98.94 |
| 2017-05-05 | 97.69 |
| 2017-05-04 | 101.84 |
| 2017-05-02 | 102.67 |
| 2017-04-28 | 102.25 |
| 2017-04-27 | 102.25 |
| 2017-04-26 | 103.91 |
| 2017-04-25 | 108.06 |
| 2017-04-24 | 109.30 |
| 2017-04-21 | 109.71 |
| 2017-04-20 | 108.88 |
| 2017-04-19 | 108.06 |
| 2017-04-18 | 108.88 |
| 2017-04-13 | 111.79 |
| 2017-04-12 | 113.44 |
| 2017-04-11 | 107.64 |
| 2017-04-10 | 109.71 |
| 2017-04-07 | 111.37 |
| 2017-04-06 | 108.88 |
| 2017-04-05 | 113.44 |
| 2017-04-03 | 107.64 |
| 2017-03-31 | 110.13 |
| 2017-03-30 | 109.71 |
| 2017-03-29 | 113.03 |
| 2017-03-28 | 117.59 |
| 2017-03-27 | 120.90 |
| 2017-03-24 | 128.36 |
| 2017-03-23 | 113.03 |
| 2017-03-22 | 107.23 |
| 2017-03-21 | 107.64 |
| 2017-03-20 | 106.40 |
| 2017-03-17 | 110.13 |
| 2017-03-16 | 111.37 |
| 2017-03-15 | 106.81 |
| 2017-03-14 | 105.57 |
| 2017-03-13 | 106.40 |
| 2017-03-10 | 102.67 |
| 2017-03-09 | 102.67 |
| 2017-03-08 | 106.40 |
| 2017-03-07 | 107.64 |
| 2017-03-06 | 107.64 |
| 2017-03-03 | 108.88 |
| 2017-03-02 | 111.79 |
| 2017-03-01 | 107.23 |
| 2017-02-28 | 107.23 |
| 2017-02-27 | 106.81 |
| 2017-02-24 | 105.57 |
| 2017-02-23 | 105.57 |
| 2017-02-22 | 106.81 |
| 2017-02-21 | 97.28 |
| 2017-02-20 | 98.52 |
| 2017-02-17 | 98.52 |
| 2017-02-16 | 102.67 |
| 2017-02-15 | 101.84 |
| 2017-02-14 | 107.64 |
| 2017-02-13 | 110.54 |
| 2017-02-10 | 110.96 |
| 2017-02-09 | 110.13 |
| 2017-02-08 | 107.23 |
| 2017-02-07 | 106.81 |
| 2017-02-06 | 100.60 |
| 2017-02-03 | 97.69 |
| 2017-02-02 | 96.45 |
| 2017-02-01 | 98.52 |
| 2017-01-27 | 101.01 |
| 2017-01-26 | 100.18 |
| 2017-01-25 | 96.04 |
| 2017-01-24 | 100.60 |
| 2017-01-23 | 96.87 |
| 2017-01-20 | 105.57 |
| 2017-01-19 | 107.23 |
| 2017-01-18 | 108.47 |
| 2017-01-17 | 107.64 |
| 2017-01-16 | 105.15 |
| 2017-01-13 | 110.13 |
| 2017-01-12 | 112.61 |
| 2017-01-11 | 110.96 |
| 2017-01-10 | 110.96 |
| 2017-01-09 | 109.30 |
| 2017-01-06 | 117.59 |
| 2017-01-05 | 116.76 |
| 2017-01-04 | 118.42 |
| 2017-01-03 | 120.90 |
| 2016-12-30 | 118.83 |
| 2016-12-29 | 104.74 |
| 2016-12-28 | 106.81 |
| 2016-12-23 | 96.45 |
| 2016-12-22 | 102.67 |
| 2016-12-21 | 105.57 |
| 2016-12-20 | 102.67 |
| 2016-12-19 | 106.81 |
| 2016-12-16 | 100.60 |
| 2016-12-15 | 92.72 |
| 2016-12-14 | 96.04 |
| 2016-12-13 | 88.58 |
| 2016-12-12 | 81.53 |
| 2016-12-09 | 78.63 |
| 2016-12-08 | 76.56 |
| 2016-12-07 | 84.85 |
| 2016-12-06 | 85.26 |
| 2016-12-05 | 76.97 |
| 2016-12-02 | 70.75 |
| 2016-12-01 | 72.00 |
| 2016-11-30 | 74.07 |
| 2016-11-29 | 74.49 |
| 2016-11-28 | 74.07 |
| 2016-11-25 | 71.17 |
| 2016-11-24 | 71.17 |
| 2016-11-23 | 71.17 |
| 2016-11-22 | 71.58 |
| 2016-11-21 | 93.14 |
| 2016-11-18 | 91.06 |
| 2016-11-17 | 83.60 |
| 2016-11-16 | 86.09 |
| 2016-11-15 | 83.60 |
| 2016-11-14 | 78.63 |
| 2016-11-11 | 77.80 |
| 2016-11-10 | 81.12 |
| 2016-11-09 | 77.39 |
| 2016-11-08 | 78.63 |
| 2016-11-07 | 71.58 |
| 2016-11-04 | 70.75 |
| 2016-11-03 | 69.93 |
| 2016-11-02 | 73.66 |
| 2016-11-01 | 79.04 |
| 2016-10-31 | 77.80 |
| 2016-10-28 | 79.04 |
| 2016-10-27 | 82.36 |
| 2016-10-26 | 84.02 |
| 2016-10-25 | 81.12 |
| 2016-10-24 | 83.60 |
| 2016-10-20 | 84.43 |
| 2016-10-19 | 87.75 |
| 2016-10-18 | 83.60 |
| 2016-10-17 | 81.12 |
| 2016-10-14 | 83.19 |
| 2016-10-13 | 89.41 |
| 2016-10-12 | 93.55 |
| 2016-10-11 | 85.68 |
| 2016-10-07 | 89.41 |
| 2016-10-06 | 90.23 |
| 2016-10-05 | 90.65 |
| 2016-10-04 | 88.16 |
| 2016-10-03 | 93.14 |
| 2016-09-30 | 86.50 |
| 2016-09-29 | 81.53 |
| 2016-09-28 | 81.12 |
| 2016-09-27 | 76.97 |
| 2016-09-26 | 77.39 |
| 2016-09-23 | 67.44 |
| 2016-09-22 | 77.39 |
| 2016-09-21 | 78.22 |
| 2016-09-20 | 79.04 |
| 2016-09-19 | 74.07 |
| 2016-09-15 | 74.49 |
| 2016-09-14 | 62.47 |
| 2016-09-13 | 62.88 |
| 2016-09-12 | 62.05 |
| 2016-09-09 | 63.71 |
| 2016-09-08 | 55.83 |
| 2016-09-07 | 61.22 |
| 2016-09-06 | 59.56 |
| 2016-09-05 | 61.22 |
| 2016-09-02 | 55.01 |
| 2016-09-01 | 42.16 |
| 2016-08-31 | 45.06 |
| 2016-08-30 | 35.53 |
| 2016-08-29 | 34.70 |
| 2016-08-26 | 33.87 |
| 2016-08-25 | 21.85 |
| 2016-08-24 | 22.26 |
| 2016-08-23 | 25.17 |
| 2016-08-22 | 23.51 |
| 2016-08-19 | 25.17 |
| 2016-08-18 | 23.51 |
| 2016-08-17 | 21.85 |
| 2016-08-16 | 21.85 |
| 2016-08-15 | 23.92 |
| 2016-08-12 | 25.58 |
| 2016-08-11 | 28.90 |
| 2016-08-10 | 26.82 |
| 2016-08-09 | 27.24 |
| 2016-08-08 | 27.65 |
| 2016-08-05 | 24.75 |
| 2016-08-04 | 25.17 |
| 2016-08-03 | 25.99 |
| 2016-08-01 | 24.75 |
| 2016-07-29 | 25.58 |
| 2016-07-28 | 28.90 |
| 2016-07-27 | 30.14 |
| 2016-07-26 | 28.48 |
| 2016-07-25 | 29.72 |
| 2016-07-22 | 33.04 |
| 2016-07-21 | 29.72 |
| 2016-07-20 | 29.72 |
| 2016-07-19 | 30.97 |
| 2016-07-18 | 28.90 |
| 2016-07-15 | 30.97 |
| 2016-07-14 | 28.07 |
| 2016-07-13 | 29.31 |
| 2016-07-12 | 28.07 |
| 2016-07-11 | 25.17 |
| 2016-07-08 | 25.58 |
| 2016-07-07 | 24.34 |
| 2016-07-06 | 23.92 |
| 2016-07-05 | 24.34 |
| 2016-07-04 | 26.82 |
| 2016-06-30 | 26.41 |
| 2016-06-29 | 24.34 |
| 2016-06-28 | 24.34 |
| 2016-06-27 | 23.09 |
| 2016-06-24 | 25.17 |
| 2016-06-23 | 25.58 |
| 2016-06-22 | 29.72 |
| 2016-06-21 | 23.92 |
| 2016-06-20 | 25.17 |
| 2016-06-17 | 23.51 |
| 2016-06-16 | 24.34 |
| 2016-06-15 | 25.58 |
| 2016-06-14 | 26.41 |
| 2016-06-13 | 29.31 |
| 2016-06-10 | 30.97 |
| 2016-06-08 | 29.72 |
| 2016-06-07 | 34.28 |
| 2016-06-06 | 30.14 |
| 2016-06-03 | 30.14 |
| 2016-06-02 | 31.80 |
| 2016-06-01 | 28.48 |
| 2016-05-31 | 31.80 |
| 2016-05-30 | 31.80 |
| 2016-05-27 | 31.80 |
| 2016-05-26 | 29.72 |
| 2016-05-25 | 32.63 |
| 2016-05-24 | 30.55 |
| 2016-05-23 | 26.41 |
| 2016-05-20 | 25.17 |
| 2016-05-19 | 23.92 |
| 2016-05-18 | 25.58 |
| 2016-05-17 | 25.17 |
| 2016-05-16 | 24.34 |
| 2016-05-13 | 22.68 |
| 2016-05-12 | 22.68 |
| 2016-05-11 | 22.68 |
| 2016-05-10 | 26.82 |
| 2016-05-09 | 24.34 |
| 2016-05-06 | 28.07 |
| 2016-05-05 | 30.55 |
| 2016-05-04 | 31.38 |
| 2016-05-03 | 31.38 |
| 2016-04-29 | 34.28 |
| 2016-04-28 | 34.70 |
| 2016-04-27 | 28.48 |
| 2016-04-26 | 28.90 |
| 2016-04-25 | 32.21 |
| 2016-04-22 | 33.04 |
| 2016-04-21 | 33.45 |
| 2016-04-20 | 31.38 |
| 2016-04-19 | 32.63 |
| 2016-04-18 | 36.77 |
| 2016-04-15 | 38.43 |
| 2016-04-14 | 38.01 |
| 2016-04-13 | 38.01 |
| 2016-04-12 | 33.45 |
| 2016-04-11 | 30.97 |
| 2016-04-08 | 30.14 |
| 2016-04-07 | 32.63 |
| 2016-04-06 | 27.65 |
| 2016-04-05 | 25.58 |
| 2016-04-01 | 26.41 |
| 2016-03-31 | 29.31 |
| 2016-03-30 | 20.61 |
| 2016-03-29 | 22.68 |
| 2016-03-24 | 25.17 |
| 2016-03-23 | 22.26 |
| 2016-03-22 | 21.85 |
| 2016-03-21 | 22.68 |
| 2016-03-18 | 22.26 |
| 2016-03-17 | 21.02 |
| 2016-03-16 | 18.53 |
| 2016-03-15 | 35.94 |
| 2016-03-14 | 42.16 |
| 2016-03-11 | 30.55 |
| 2016-03-10 | 28.48 |
| 2016-03-09 | 25.17 |
| 2016-03-08 | 26.82 |
| 2016-03-07 | 24.75 |
| 2016-03-04 | 25.17 |
| 2016-03-03 | 23.92 |
| 2016-03-02 | 21.85 |
| 2016-03-01 | 17.70 |
| 2016-02-29 | 17.29 |
| 2016-02-26 | 24.34 |
| 2016-02-25 | 19.78 |
| 2016-02-24 | 26.41 |
| 2016-02-23 | 24.75 |
| 2016-02-22 | 29.31 |
| 2016-02-19 | 19.78 |
| 2016-02-18 | 21.02 |
| 2016-02-17 | 17.70 |
| 2016-02-16 | 19.78 |
| 2016-02-15 | 16.05 |
| 2016-02-12 | 11.90 |
| 2016-02-11 | 17.29 |
| 2016-02-05 | 25.99 |
| 2016-02-04 | 26.82 |
| 2016-02-03 | 26.41 |
| 2016-02-02 | 29.72 |
| 2016-02-01 | 27.65 |
| 2016-01-29 | 21.02 |
| 2016-01-28 | 18.12 |
| 2016-01-27 | 20.19 |
| 2016-01-26 | 18.53 |
| 2016-01-25 | 24.34 |
| 2016-01-22 | 20.19 |
| 2016-01-21 | 18.12 |
| 2016-01-20 | 22.26 |
| 2016-01-19 | 25.17 |
| 2016-01-18 | 27.24 |
| 2016-01-15 | 28.07 |
| 2016-01-14 | 27.24 |
| 2016-01-13 | 30.97 |
| 2016-01-12 | 31.80 |
| 2016-01-11 | 33.87 |
| 2016-01-08 | 48.79 |
| 2016-01-07 | 59.98 |
| 2016-01-06 | 65.78 |
| 2016-01-05 | 74.07 |
| 2016-01-04 | 73.24 |
| 2015-12-31 | 77.80 |
| 2015-12-30 | 72.00 |
| 2015-12-29 | 72.41 |
| 2015-12-28 | 72.83 |
| 2015-12-24 | 74.07 |
| 2015-12-23 | 73.24 |
| 2015-12-22 | 70.34 |
| 2015-12-21 | 74.49 |
| 2015-12-18 | 65.78 |
| 2015-12-17 | 65.78 |
| 2015-12-16 | 65.37 |
| 2015-12-15 | 60.81 |
| 2015-12-14 | 65.37 |
| 2015-12-11 | 70.34 |
| 2015-12-10 | 74.07 |
| 2015-12-09 | 76.97 |
| 2015-12-08 | 80.70 |
| 2015-12-07 | 79.46 |
| 2015-12-04 | 80.70 |
| 2015-12-03 | 86.09 |
| 2015-12-02 | 84.85 |
| 2015-12-01 | 80.29 |
| 2015-11-30 | 78.22 |
| 2015-11-27 | 77.80 |
| 2015-11-26 | 83.19 |
| 2015-11-25 | 88.58 |
| 2015-11-24 | 87.33 |
| 2015-11-23 | 87.75 |
| 2015-11-20 | 83.19 |
| 2015-11-19 | 83.19 |
| 2015-11-18 | 83.19 |
| 2015-11-17 | 89.82 |
| 2015-11-16 | 84.43 |
| 2015-11-13 | 87.33 |
| 2015-11-12 | 87.75 |
| 2015-11-11 | 80.29 |
| 2015-11-10 | 76.97 |
| 2015-11-09 | 80.70 |
| 2015-11-06 | 75.73 |
| 2015-11-05 | 76.56 |
| 2015-11-04 | 74.49 |
| 2015-11-03 | 71.58 |
| 2015-11-02 | 69.51 |
| 2015-10-30 | 71.58 |
| 2015-10-29 | 73.24 |
| 2015-10-28 | 71.17 |
| 2015-10-27 | 76.56 |
| 2015-10-26 | 80.70 |
| 2015-10-23 | 80.29 |
| 2015-10-22 | 84.43 |
| 2015-10-20 | 79.87 |
| 2015-10-19 | 81.12 |
| 2015-10-16 | 78.22 |
| 2015-10-15 | 79.04 |
| 2015-10-14 | 76.14 |
| 2015-10-13 | 79.04 |
| 2015-10-12 | 76.56 |
| 2015-10-09 | 76.14 |
| 2015-10-08 | 74.90 |
| 2015-10-07 | 81.12 |
| 2015-10-06 | 69.93 |
| 2015-10-05 | 69.93 |
| 2015-10-02 | 68.27 |
| 2015-09-30 | 63.29 |
| 2015-09-29 | 59.15 |
| 2015-09-25 | 62.05 |
| 2015-09-24 | 61.64 |
| 2015-09-23 | 60.39 |
| 2015-09-22 | 64.54 |
| 2015-09-21 | 62.05 |
| 2015-09-18 | 61.64 |
| 2015-09-17 | 55.83 |
| 2015-09-16 | 57.49 |
| 2015-09-15 | 51.28 |
| 2015-09-14 | 53.35 |
| 2015-09-11 | 54.18 |
| 2015-09-10 | 56.66 |
| 2015-09-09 | 60.81 |
| 2015-09-08 | 52.52 |
| 2015-09-07 | 47.13 |
| 2015-09-04 | 43.40 |
| 2015-09-02 | 51.28 |
| 2015-09-01 | 52.52 |
| 2015-08-31 | 60.81 |
| 2015-08-28 | 63.71 |
| 2015-08-27 | 64.95 |
| 2015-08-26 | 54.18 |
| 2015-08-25 | 58.74 |
| 2015-08-24 | 57.49 |
| 2015-08-21 | 71.58 |
| 2015-08-20 | 81.53 |
| 2015-08-19 | 87.75 |
| 2015-08-18 | 89.82 |
| 2015-08-17 | 95.62 |
| 2015-08-14 | 87.75 |
| 2015-08-13 | 85.68 |
| 2015-08-12 | 81.12 |
| 2015-08-11 | 94.79 |
| 2015-08-10 | 101.01 |
| 2015-08-07 | 92.31 |
| 2015-08-06 | 85.26 |
| 2015-08-05 | 88.16 |
| 2015-08-04 | 88.16 |
| 2015-08-03 | 87.33 |
| 2015-07-31 | 93.96 |
| 2015-07-30 | 86.09 |
| 2015-07-29 | 89.82 |
| 2015-07-28 | 83.60 |
| 2015-07-27 | 84.02 |
| 2015-07-24 | 101.84 |
| 2015-07-23 | 101.84 |
| 2015-07-22 | 97.28 |
| 2015-07-21 | 104.74 |
| 2015-07-20 | 106.81 |
| 2015-07-17 | 105.15 |
| 2015-07-16 | 103.08 |
| 2015-07-15 | 94.38 |
| 2015-07-14 | 100.18 |
| 2015-07-13 | 106.40 |
| 2015-07-10 | 96.04 |
| 2015-07-09 | 87.33 |
| 2015-07-08 | 54.59 |
| 2015-07-07 | 64.54 |
| 2015-07-06 | 74.07 |
| 2015-07-03 | 96.87 |
| 2015-07-02 | 113.44 |
| 2015-06-30 | 132.51 |
| 2015-06-29 | 127.95 |
| 2015-06-26 | 139.55 |
| 2015-06-25 | 151.57 |
| 2015-06-24 | 151.99 |
| 2015-06-23 | 154.89 |
| 2015-06-22 | 150.74 |
| 2015-06-19 | 145.77 |
| 2015-06-18 | 156.55 |
| 2015-06-17 | 155.30 |
| 2015-06-16 | 143.28 |
| 2015-06-15 | 141.21 |
| 2015-06-12 | 148.26 |
| 2015-06-11 | 127.95 |
| 2015-06-10 | 129.19 |
| 2015-06-09 | 127.12 |
| 2015-06-08 | 138.31 |
| 2015-06-05 | 138.31 |
| 2015-06-04 | 143.70 |
| 2015-06-03 | 144.94 |
| 2015-06-02 | 152.40 |
| 2015-06-01 | 160.69 |
| 2015-05-29 | 147.43 |
| 2015-05-28 | 144.94 |
| 2015-05-27 | 140.80 |
| 2015-05-26 | 122.98 |
| 2015-05-22 | 122.56 |
| 2015-05-21 | 128.78 |
| 2015-05-20 | 130.44 |
| 2015-05-19 | 135.00 |
| 2015-05-18 | 128.36 |
| 2015-05-15 | 113.03 |
| 2015-05-14 | 114.69 |
| 2015-05-13 | 107.23 |
| 2015-05-12 | 105.15 |
| 2015-05-11 | 111.79 |
| 2015-05-08 | 103.50 |
| 2015-05-07 | 94.38 |
| 2015-05-06 | 107.23 |
| 2015-05-05 | 116.34 |
| 2015-05-04 | 121.73 |
| 2015-04-30 | 117.17 |
| 2015-04-29 | 120.07 |
| 2015-04-28 | 123.39 |
| 2015-04-27 | 131.68 |
| 2015-04-24 | 132.09 |
| 2015-04-23 | 127.12 |
| 2015-04-22 | 131.68 |
| 2015-04-21 | 127.12 |
| 2015-04-20 | 113.44 |
| 2015-04-17 | 122.15 |
| 2015-04-16 | 127.95 |
| 2015-04-15 | 120.49 |
| 2015-04-14 | 119.25 |
| 2015-04-13 | 136.24 |
| 2015-04-10 | 106.40 |
| 2015-04-09 | 97.28 |
| 2015-04-08 | 101.01 |
| 2015-04-02 | 81.53 |
| 2015-04-01 | 72.00 |
| 2015-03-31 | 50.45 |
| 2015-03-30 | 42.57 |
| 2015-03-27 | 33.87 |
| 2015-03-26 | 40.09 |
| 2015-03-25 | 47.55 |
| 2015-03-24 | 54.59 |
| 2015-03-23 | 31.38 |
| 2015-03-20 | 28.48 |
| 2015-03-19 | 28.90 |
| 2015-03-18 | 34.28 |
| 2015-03-17 | 33.87 |
| 2015-03-16 | 38.01 |
| 2015-03-13 | 34.28 |
| 2015-03-12 | 46.72 |
| 2015-03-11 | 46.30 |
| 2015-03-10 | 46.72 |
| 2015-03-09 | 50.03 |
| 2015-03-06 | 49.20 |
| 2015-03-05 | 47.55 |
| 2015-03-04 | 52.10 |
| 2015-03-03 | 53.35 |
| 2015-03-02 | 52.10 |
| 2015-02-27 | 47.13 |
| 2015-02-26 | 42.99 |
| 2015-02-25 | 44.23 |
| 2015-02-24 | 44.23 |
| 2015-02-23 | 48.37 |
| 2015-02-18 | 48.37 |
| 2015-02-17 | 47.96 |
| 2015-02-16 | 50.45 |
| 2015-02-13 | 47.55 |
| 2015-02-12 | 44.23 |
| 2015-02-11 | 43.82 |
| 2015-02-10 | 42.16 |
| 2015-02-09 | 41.74 |
| 2015-02-06 | 43.40 |
| 2015-02-05 | 44.23 |
| 2015-02-04 | 51.69 |
| 2015-02-03 | 55.01 |
| 2015-02-02 | 51.69 |
| 2015-01-30 | 58.74 |
| 2015-01-29 | 63.71 |
| 2015-01-28 | 64.54 |
| 2015-01-27 | 66.20 |
| 2015-01-26 | 68.27 |
| 2015-01-23 | 70.75 |
| 2015-01-22 | 67.44 |
| 2015-01-21 | 73.66 |
| 2015-01-20 | 76.14 |
| 2015-01-19 | 72.00 |
| 2015-01-16 | 79.46 |
| 2015-01-15 | 87.75 |
| 2015-01-14 | 86.92 |
| 2015-01-13 | 92.72 |
| 2015-01-12 | 96.87 |
| 2015-01-09 | 99.77 |
| 2015-01-08 | 91.89 |
| 2015-01-07 | 86.92 |
| 2015-01-06 | 86.50 |
| 2015-01-05 | 89.82 |
| 2015-01-02 | 85.68 |
| 2014-12-31 | 87.75 |
| 2014-12-30 | 86.50 |
| 2014-12-29 | 84.85 |
| 2014-12-24 | 87.33 |
| 2014-12-23 | 74.90 |
| 2014-12-22 | 92.31 |
| 2014-12-19 | 93.14 |
| 2014-12-18 | 96.45 |
| 2014-12-17 | 93.96 |
| 2014-12-16 | 102.25 |
| 2014-12-15 | 103.91 |
| 2014-12-12 | 107.64 |
| 2014-12-11 | 103.50 |
| 2014-12-10 | 107.23 |
| 2014-12-09 | 101.84 |
| 2014-12-08 | 101.01 |
| 2014-12-05 | 97.69 |
| 2014-12-04 | 101.42 |
| 2014-12-03 | 106.40 |
| 2014-12-02 | 111.37 |
| 2014-12-01 | 110.54 |
| 2014-11-28 | 117.17 |
| 2014-11-27 | 124.63 |
| 2014-11-26 | 120.49 |
| 2014-11-25 | 132.92 |
| 2014-11-24 | 128.78 |
| 2014-11-21 | 125.46 |
| 2014-11-20 | 122.15 |
| 2014-11-19 | 119.25 |
| 2014-11-18 | 115.93 |
| 2014-11-17 | 118.00 |
| 2014-11-14 | 122.98 |
| 2014-11-13 | 122.98 |
| 2014-11-12 | 119.66 |
| 2014-11-11 | 127.95 |
| 2014-11-10 | 129.61 |
| 2014-11-07 | 128.36 |
| 2014-11-06 | 127.54 |
| 2014-11-05 | 136.65 |
| 2014-11-04 | 142.87 |
| 2014-11-03 | 140.80 |
| 2014-10-31 | 146.60 |
| 2014-10-30 | 144.53 |
| 2014-10-29 | 137.07 |
| 2014-10-28 | 136.65 |
| 2014-10-27 | 135.41 |
| 2014-10-24 | 137.90 |
| 2014-10-23 | 142.46 |
| 2014-10-22 | 143.70 |
| 2014-10-21 | 142.04 |
| 2014-10-20 | 144.53 |
| 2014-10-17 | 143.70 |
| 2014-10-16 | 144.53 |
| 2014-10-15 | 145.77 |
| 2014-10-14 | 144.94 |
| 2014-10-13 | 142.04 |
| 2014-10-10 | 143.28 |
| 2014-10-09 | 148.67 |
| 2014-10-08 | 145.77 |
| 2014-10-07 | 146.60 |
| 2014-10-06 | 146.19 |
| 2014-10-03 | 139.14 |
| 2014-09-30 | 142.46 |
| 2014-09-29 | 150.33 |
| 2014-09-26 | 159.45 |
| 2014-09-25 | 158.20 |
| 2014-09-24 | 158.20 |
| 2014-09-23 | 161.93 |
| 2014-09-22 | 147.84 |
| 2014-09-19 | 160.69 |
| 2014-09-18 | 164.01 |
| 2014-09-17 | 161.11 |
| 2014-09-16 | 156.55 |
| 2014-09-15 | 160.69 |
| 2014-09-12 | 169.81 |
| 2014-09-11 | 166.49 |
| 2014-09-10 | 164.01 |
| 2014-09-08 | 164.84 |
| 2014-09-05 | 159.03 |
| 2014-09-04 | 165.66 |
| 2014-09-03 | 165.66 |
| 2014-09-02 | 158.62 |
| 2014-09-01 | 158.62 |
| 2014-08-29 | 147.01 |
| 2014-08-28 | 145.36 |
| 2014-08-27 | 149.09 |
| 2014-08-26 | 150.33 |
| 2014-08-25 | 148.26 |
| 2014-08-22 | 142.46 |
| 2014-08-21 | 142.04 |
| 2014-08-20 | 137.48 |
| 2014-08-19 | 138.73 |
| 2014-08-18 | 138.73 |
| 2014-08-15 | 140.38 |
| 2014-08-14 | 138.31 |
| 2014-08-13 | 145.36 |
| 2014-08-12 | 143.28 |
| 2014-08-11 | 130.02 |
| 2014-08-08 | 127.95 |
| 2014-08-07 | 126.29 |
| 2014-08-06 | 129.19 |
| 2014-08-05 | 125.88 |
| 2014-08-04 | 114.69 |
| 2014-08-01 | 115.52 |
| 2014-07-31 | 113.86 |
| 2014-07-30 | 113.44 |
| 2014-07-29 | 113.44 |
| 2014-07-28 | 119.66 |
| 2014-07-25 | 121.73 |
| 2014-07-24 | 126.71 |
| 2014-07-23 | 122.15 |
| 2014-07-22 | 122.56 |
| 2014-07-21 | 123.39 |
| 2014-07-18 | 128.78 |
| 2014-07-17 | 131.27 |
| 2014-07-16 | 132.09 |
| 2014-07-15 | 129.19 |
| 2014-07-14 | 127.95 |
| 2014-07-11 | 130.02 |
| 2014-07-10 | 134.17 |
| 2014-07-09 | 128.36 |
| 2014-07-08 | 131.68 |
| 2014-07-07 | 131.68 |
| 2014-07-04 | 135.41 |
| 2014-07-03 | 133.34 |
| 2014-07-02 | 126.29 |
| 2014-06-30 | 119.66 |
| 2014-06-27 | 123.39 |
| 2014-06-26 | 110.13 |
| 2014-06-25 | 105.98 |
| 2014-06-24 | 101.01 |
| 2014-06-23 | 100.18 |
| 2014-06-20 | 103.08 |
| 2014-06-19 | 102.67 |
| 2014-06-18 | 113.44 |
| 2014-06-17 | 115.52 |
| 2014-06-16 | 115.93 |
| 2014-06-13 | 113.03 |
| 2014-06-12 | 109.30 |
| 2014-06-11 | 115.93 |
| 2014-06-10 | 107.23 |
| 2014-06-09 | 105.57 |
| 2014-06-06 | 103.08 |
| 2014-06-05 | 98.11 |
| 2014-06-04 | 102.25 |
| 2014-06-03 | 103.91 |
| 2014-05-30 | 98.94 |
| 2014-05-29 | 98.94 |
| 2014-05-28 | 95.21 |
| 2014-05-27 | 108.06 |
| 2014-05-26 | 121.73 |
| 2014-05-23 | 119.25 |
| 2014-05-22 | 120.07 |
| 2014-05-21 | 115.52 |
| 2014-05-20 | 114.27 |
| 2014-05-19 | 120.49 |
| 2014-05-16 | 116.76 |
| 2014-05-15 | 118.83 |
| 2014-05-14 | 121.32 |
| 2014-05-13 | 118.00 |
| 2014-05-12 | 116.76 |
| 2014-05-09 | 108.88 |
| 2014-05-08 | 107.23 |
| 2014-05-07 | 107.23 |
| 2014-05-05 | 115.93 |
| 2014-05-02 | 109.30 |
| 2014-04-30 | 107.23 |
| 2014-04-29 | 109.30 |
| 2014-04-28 | 108.06 |
| 2014-04-25 | 115.52 |
| 2014-04-24 | 121.32 |
| 2014-04-23 | 126.29 |
| 2014-04-22 | 121.32 |
| 2014-04-17 | 120.49 |
| 2014-04-16 | 109.71 |
| 2014-04-15 | 122.15 |
| 2014-04-14 | 118.42 |
| 2014-04-11 | 121.73 |
| 2014-04-10 | 127.95 |
| 2014-04-09 | 129.19 |
| 2014-04-08 | 125.88 |
| 2014-04-07 | 122.56 |
| 2014-04-04 | 132.09 |
| 2014-04-03 | 120.90 |
| 2014-04-02 | 127.95 |
| 2014-04-01 | 110.96 |
| 2014-03-31 | 91.89 |
| 2014-03-28 | 88.58 |
| 2014-03-27 | 56.66 |
| 2014-03-26 | 59.15 |
| 2014-03-25 | 62.05 |
| 2014-03-24 | 69.10 |
| 2014-03-21 | 74.49 |
| 2014-03-20 | 77.39 |
| 2014-03-19 | 84.02 |
| 2014-03-18 | 79.87 |
| 2014-03-17 | 76.97 |
| 2014-03-14 | 69.10 |
| 2014-03-13 | 74.07 |
| 2014-03-12 | 78.63 |
| 2014-03-11 | 84.43 |
| 2014-03-10 | 76.14 |
| 2014-03-07 | 88.16 |
| 2014-03-06 | 94.38 |
| 2014-03-05 | 103.08 |
| 2014-03-04 | 106.81 |
| 2014-03-03 | 103.08 |
| 2014-02-28 | 99.35 |
| 2014-02-27 | 99.35 |
| 2014-02-26 | 97.28 |
| 2014-02-25 | 93.14 |
| 2014-02-24 | 93.55 |
| 2014-02-21 | 93.96 |
| 2014-02-20 | 93.96 |
| 2014-02-19 | 101.01 |
| 2014-02-18 | 103.50 |
| 2014-02-17 | 97.28 |
| 2014-02-14 | 95.62 |
| 2014-02-13 | 89.82 |
| 2014-02-12 | 92.31 |
| 2014-02-11 | 95.62 |
| 2014-02-10 | 79.04 |
| 2014-02-07 | 79.04 |
| 2014-02-06 | 80.29 |
| 2014-02-05 | 79.87 |
| 2014-02-04 | 87.33 |
| 2014-01-30 | 84.85 |
| 2014-01-29 | 74.49 |
| 2014-01-28 | 64.12 |
| 2014-01-27 | 55.01 |
| 2014-01-24 | 57.08 |
| 2014-01-23 | 62.47 |
| 2014-01-22 | 52.93 |
| 2014-01-21 | 53.35 |
| 2014-01-20 | 48.79 |
| 2014-01-17 | 49.20 |
| 2014-01-16 | 50.45 |
| 2014-01-15 | 50.86 |
| 2014-01-14 | 47.96 |
| 2014-01-13 | 33.45 |
| 2014-01-10 | 35.53 |
| 2014-01-09 | 33.45 |
| 2014-01-08 | 31.80 |
| 2014-01-07 | 29.31 |
| 2014-01-06 | 25.99 |
| 2014-01-03 | 25.58 |
| 2014-01-02 | 25.99 |
| 2013-12-31 | 28.90 |
| 2013-12-30 | 24.34 |
| 2013-12-27 | 23.09 |
| 2013-12-24 | 24.34 |
| 2013-12-23 | 22.26 |
| 2013-12-20 | 23.51 |
| 2013-12-19 | 21.02 |
| 2013-12-18 | 25.17 |
| 2013-12-17 | 23.92 |
| 2013-12-16 | 27.65 |
| 2013-12-13 | 28.07 |
| 2013-12-12 | 27.65 |
| 2013-12-11 | 29.31 |
| 2013-12-10 | 31.38 |
| 2013-12-09 | 31.38 |
| 2013-12-06 | 33.45 |
| 2013-12-05 | 34.70 |
| 2013-12-04 | 35.11 |
| 2013-12-03 | 35.11 |
| 2013-12-02 | 33.04 |
| 2013-11-29 | 31.80 |
| 2013-11-28 | 33.04 |
| 2013-11-27 | 33.04 |
| 2013-11-26 | 31.80 |
| 2013-11-25 | 30.55 |
| 2013-11-22 | 28.48 |
| 2013-11-21 | 27.24 |
| 2013-11-20 | 30.55 |
| 2013-11-19 | 34.28 |
| 2013-11-18 | 32.63 |
| 2013-11-15 | 34.70 |
| 2013-11-14 | 34.70 |
| 2013-11-13 | 31.80 |
| 2013-11-12 | 37.18 |
| 2013-11-11 | 36.36 |
| 2013-11-08 | 33.87 |
| 2013-11-07 | 32.63 |
| 2013-11-06 | 35.53 |
| 2013-11-05 | 33.04 |
| 2013-11-04 | 35.94 |
| 2013-11-01 | 36.77 |
| 2013-10-31 | 35.53 |
| 2013-10-30 | 35.11 |
| 2013-10-29 | 33.04 |
| 2013-10-28 | 38.01 |
| 2013-10-25 | 41.33 |
| 2013-10-24 | 42.16 |
| 2013-10-23 | 34.28 |
| 2013-10-22 | 38.43 |
| 2013-10-21 | 35.53 |
| 2013-10-18 | 29.31 |
| 2013-10-17 | 28.90 |
| 2013-10-16 | 28.90 |
| 2013-10-15 | 32.63 |
| 2013-10-11 | 30.97 |
| 2013-10-10 | 30.55 |
| 2013-10-09 | 28.07 |
| 2013-10-08 | 29.31 |
| 2013-10-07 | 23.09 |
| 2013-10-04 | 17.29 |
| 2013-10-03 | 16.88 |
| 2013-10-02 | 15.63 |
| 2013-09-30 | 16.05 |
| 2013-09-27 | 16.46 |
| 2013-09-26 | 16.05 |
| 2013-09-25 | 14.80 |
| 2013-09-24 | 16.88 |
| 2013-09-23 | 11.90 |
| 2013-09-19 | 12.32 |
| 2013-09-18 | 13.15 |
| 2013-09-17 | 14.39 |
| 2013-09-16 | 14.39 |
| 2013-09-13 | 16.46 |
| 2013-09-12 | 16.05 |
| 2013-09-11 | 19.78 |
| 2013-09-10 | 21.85 |
| 2013-09-09 | 15.22 |
| 2013-09-06 | 11.49 |
| 2013-09-05 | 11.49 |
| 2013-09-04 | 12.73 |
| 2013-09-03 | 13.15 |
| 2013-09-02 | 12.73 |
| 2013-08-30 | 14.80 |
| 2013-08-29 | 12.73 |
| 2013-08-28 | 11.90 |
| 2013-08-27 | 13.15 |
| 2013-08-26 | 13.97 |
| 2013-08-23 | 15.63 |
| 2013-08-22 | 20.61 |
| 2013-08-21 | 19.78 |
| 2013-08-20 | 19.36 |
| 2013-08-19 | 21.43 |
| 2013-08-16 | 21.85 |
| 2013-08-15 | 21.02 |
| 2013-08-13 | 23.51 |
| 2013-08-12 | 23.51 |
| 2013-08-09 | 24.34 |
| 2013-08-08 | 25.17 |
| 2013-08-07 | 20.19 |
| 2013-08-06 | 24.34 |
| 2013-08-05 | 25.17 |
| 2013-08-02 | 22.68 |
| 2013-08-01 | 23.51 |
| 2013-07-31 | 23.92 |
| 2013-07-30 | 26.82 |
| 2013-07-29 | 27.24 |
| 2013-07-26 | 29.31 |
| 2013-07-25 | 27.65 |
| 2013-07-24 | 24.75 |
| 2013-07-23 | 23.51 |
| 2013-07-22 | 20.19 |
| 2013-07-19 | 18.12 |
| 2013-07-18 | 20.19 |
| 2013-07-17 | 19.36 |
| 2013-07-16 | 18.53 |
| 2013-07-15 | 19.36 |
| 2013-07-12 | 17.29 |
| 2013-07-11 | 11.07 |
| 2013-07-10 | 7.34 |
| 2013-07-09 | 9.00 |
| 2013-07-08 | 8.17 |
| 2013-07-05 | 10.24 |
| 2013-07-04 | 11.90 |
| 2013-07-03 | 10.66 |
| 2013-07-02 | 14.39 |
| 2013-06-28 | 14.80 |
| 2013-06-27 | 10.66 |
| 2013-06-26 | 12.32 |
| 2013-06-25 | 10.66 |
| 2013-06-24 | 11.07 |
| 2013-06-21 | 15.63 |
| 2013-06-20 | 18.53 |
| 2013-06-19 | 20.61 |
| 2013-06-18 | 18.53 |
| 2013-06-17 | 19.78 |
| 2013-06-14 | 15.63 |
| 2013-06-13 | 18.12 |
| 2013-06-11 | 14.39 |
| 2013-06-10 | 14.80 |
| 2013-06-07 | 13.15 |
| 2013-06-06 | 16.88 |
| 2013-06-05 | 18.53 |
| 2013-06-04 | 21.43 |
| 2013-06-03 | 18.95 |
| 2013-05-31 | 21.85 |
| 2013-05-30 | 17.70 |
| 2013-05-29 | 19.78 |
| 2013-05-28 | 22.68 |
| 2013-05-27 | 21.43 |
| 2013-05-24 | 22.26 |
| 2013-05-23 | 22.68 |
| 2013-05-22 | 24.34 |
| 2013-05-21 | 28.07 |
| 2013-05-20 | 24.34 |
| 2013-05-16 | 25.58 |
| 2013-05-15 | 23.92 |
| 2013-05-14 | 27.65 |
| 2013-05-13 | 28.90 |
| 2013-05-10 | 30.97 |
| 2013-05-09 | 28.48 |
| 2013-05-08 | 30.14 |
| 2013-05-07 | 30.97 |
| 2013-05-06 | 25.58 |
| 2013-05-03 | 24.34 |
| 2013-05-02 | 24.34 |
| 2013-04-30 | 20.61 |
| 2013-04-29 | 21.85 |
| 2013-04-26 | 23.92 |
| 2013-04-25 | 23.51 |
| 2013-04-24 | 25.99 |
| 2013-04-23 | 22.68 |
| 2013-04-22 | 25.99 |
| 2013-04-19 | 24.75 |
| 2013-04-18 | 26.41 |
| 2013-04-17 | 28.07 |
| 2013-04-16 | 38.01 |
| 2013-04-15 | 38.01 |
| 2013-04-12 | 42.16 |
| 2013-04-11 | 39.26 |
| 2013-04-10 | 36.77 |
| 2013-04-09 | 37.18 |
| 2013-04-08 | 35.53 |
| 2013-04-05 | 33.45 |
| 2013-04-03 | 40.91 |
| 2013-04-02 | 38.84 |
| 2013-03-28 | 42.99 |
| 2013-03-27 | 47.55 |
| 2013-03-26 | 42.57 |
| 2013-03-25 | 44.64 |
| 2013-03-22 | 45.89 |
| 2013-03-21 | 47.13 |
| 2013-03-20 | 48.79 |
| 2013-03-19 | 51.69 |
| 2013-03-18 | 48.37 |
| 2013-03-15 | 50.45 |
| 2013-03-14 | 49.62 |
| 2013-03-13 | 49.20 |
| 2013-03-12 | 51.28 |
| 2013-03-11 | 53.35 |
| 2013-03-08 | 55.42 |
| 2013-03-07 | 56.66 |
| 2013-03-06 | 58.32 |
| 2013-03-05 | 55.83 |
| 2013-03-04 | 55.42 |
| 2013-03-01 | 55.01 |
| 2013-02-28 | 55.83 |
| 2013-02-27 | 49.20 |
| 2013-02-26 | 52.93 |
| 2013-02-25 | 54.18 |
| 2013-02-22 | 55.01 |
| 2013-02-21 | 55.83 |
| 2013-02-20 | 51.69 |
| 2013-02-19 | 48.37 |
| 2013-02-18 | 49.62 |
| 2013-02-15 | 50.03 |
| 2013-02-14 | 47.55 |
| 2013-02-08 | 48.37 |
| 2013-02-07 | 42.99 |
| 2013-02-06 | 46.30 |
| 2013-02-05 | 43.40 |
| 2013-02-04 | 42.99 |
| 2013-02-01 | 51.28 |
| 2013-01-31 | 47.13 |
| 2013-01-30 | 53.76 |
| 2013-01-29 | 54.18 |
| 2013-01-28 | 56.25 |
| 2013-01-25 | 60.39 |
| 2013-01-24 | 59.56 |
| 2013-01-23 | 64.95 |
| 2013-01-22 | 68.27 |
| 2013-01-21 | 70.75 |
| 2013-01-18 | 69.51 |
| 2013-01-17 | 66.61 |
| 2013-01-16 | 65.78 |
| 2013-01-15 | 68.27 |
| 2013-01-14 | 65.78 |
| 2013-01-11 | 64.54 |
| 2013-01-10 | 72.00 |
| 2013-01-09 | 69.10 |
| 2013-01-08 | 64.12 |
| 2013-01-07 | 69.93 |
| 2013-01-04 | 67.85 |
| 2013-01-03 | 64.95 |
| 2013-01-02 | 60.39 |
| 2012-12-31 | 53.76 |
| 2012-12-28 | 55.01 |
| 2012-12-27 | 56.66 |
| 2012-12-24 | 57.08 |
| 2012-12-21 | 57.91 |
| 2012-12-20 | 58.74 |
| 2012-12-19 | 61.22 |
| 2012-12-18 | 61.22 |
| 2012-12-17 | 60.81 |
| 2012-12-14 | 60.39 |
| 2012-12-13 | 59.15 |
| 2012-12-12 | 64.54 |
| 2012-12-11 | 63.71 |
| 2012-12-10 | 65.78 |
| 2012-12-07 | 63.71 |
| 2012-12-06 | 65.78 |
| 2012-12-05 | 64.12 |
| 2012-12-04 | 57.49 |
| 2012-12-03 | 59.15 |
| 2012-11-30 | 58.74 |
| 2012-11-29 | 55.42 |
| 2012-11-28 | 55.42 |
| 2012-11-27 | 58.32 |
| 2012-11-26 | 59.56 |
| 2012-11-23 | 57.91 |
| 2012-11-22 | 61.22 |
| 2012-11-21 | 62.88 |
| 2012-11-20 | 59.98 |
| 2012-11-19 | 62.05 |
| 2012-11-16 | 61.64 |
| 2012-11-15 | 58.32 |
| 2012-11-14 | 62.88 |
| 2012-11-13 | 63.29 |
| 2012-11-12 | 67.44 |
| 2012-11-09 | 68.27 |
| 2012-11-08 | 69.10 |
| 2012-11-07 | 72.00 |
| 2012-11-06 | 73.66 |
| 2012-11-05 | 74.07 |
| 2012-11-02 | 74.49 |
| 2012-11-01 | 75.31 |
| 2012-10-31 | 71.58 |
| 2012-10-30 | 72.83 |
| 2012-10-29 | 78.22 |
| 2012-10-26 | 69.93 |
| 2012-10-25 | 76.97 |
| 2012-10-24 | 80.70 |
| 2012-10-22 | 84.43 |
| 2012-10-19 | 81.95 |
| 2012-10-18 | 72.00 |
| 2012-10-17 | 71.17 |
| 2012-10-16 | 72.00 |
| 2012-10-15 | 70.34 |
| 2012-10-12 | 67.85 |
| 2012-10-11 | 57.91 |
| 2012-10-10 | 54.18 |
| 2012-10-09 | 54.59 |
| 2012-10-08 | 55.83 |
| 2012-10-05 | 57.49 |
| 2012-10-04 | 55.83 |
| 2012-10-03 | 55.42 |
| 2012-09-28 | 54.18 |
| 2012-09-27 | 50.45 |
| 2012-09-26 | 49.20 |
| 2012-09-25 | 55.42 |
| 2012-09-24 | 54.18 |
| 2012-09-21 | 57.08 |
| 2012-09-20 | 55.83 |
| 2012-09-19 | 57.49 |
| 2012-09-18 | 54.18 |
| 2012-09-17 | 53.76 |
| 2012-09-14 | 59.15 |
| 2012-09-13 | 57.91 |
| 2012-09-12 | 59.56 |
| 2012-09-11 | 58.74 |
| 2012-09-10 | 52.93 |
| 2012-09-07 | 53.76 |
| 2012-09-06 | 52.93 |
| 2012-09-05 | 47.55 |
| 2012-09-04 | 50.86 |
| 2012-09-03 | 55.42 |
| 2012-08-31 | 57.08 |
| 2012-08-30 | 56.66 |
| 2012-08-29 | 56.66 |
| 2012-08-28 | 57.49 |
| 2012-08-27 | 63.71 |
| 2012-08-24 | 68.27 |
| 2012-08-23 | 74.90 |
| 2012-08-22 | 66.20 |
| 2012-08-21 | 65.37 |
| 2012-08-20 | 58.74 |
| 2012-08-17 | 61.22 |
| 2012-08-16 | 62.47 |
| 2012-08-15 | 56.25 |
| 2012-08-14 | 53.76 |
| 2012-08-13 | 52.93 |
| 2012-08-10 | 52.10 |
| 2012-08-09 | 54.18 |
| 2012-08-08 | 55.83 |
| 2012-08-07 | 50.86 |
| 2012-08-06 | 50.45 |
| 2012-08-03 | 50.45 |
| 2012-08-02 | 50.03 |
| 2012-08-01 | 50.86 |
| 2012-07-31 | 52.93 |
| 2012-07-30 | 51.28 |
| 2012-07-27 | 54.18 |
| 2012-07-26 | 54.18 |
| 2012-07-25 | 55.01 |
| 2012-07-24 | 50.45 |
| 2012-07-23 | 56.66 |
| 2012-07-20 | 63.29 |
| 2012-07-19 | 51.28 |
| 2012-07-18 | 51.28 |
| 2012-07-17 | 52.10 |
| 2012-07-16 | 50.45 |
| 2012-07-13 | 59.98 |
| 2012-07-12 | 68.27 |
| 2012-07-11 | 67.85 |
| 2012-07-10 | 48.79 |
| 2012-07-09 | 38.43 |
| 2012-07-06 | 40.91 |
| 2012-07-05 | 40.91 |
| 2012-07-04 | 39.26 |
| 2012-07-03 | 36.77 |
| 2012-06-29 | 33.04 |
| 2012-06-28 | 32.63 |
| 2012-06-27 | 32.63 |
| 2012-06-26 | 34.70 |
| 2012-06-25 | 32.63 |
| 2012-06-22 | 32.63 |
| 2012-06-21 | 35.11 |
| 2012-06-20 | 35.53 |
| 2012-06-19 | 38.43 |
| 2012-06-18 | 31.80 |
| 2012-06-15 | 32.21 |
| 2012-06-14 | 31.80 |
| 2012-06-13 | 34.70 |
| 2012-06-12 | 33.87 |
| 2012-06-11 | 34.28 |
| 2012-06-08 | 34.28 |
| 2012-06-07 | 34.70 |
| 2012-06-06 | 38.43 |
| 2012-06-05 | 32.63 |
| 2012-06-04 | 32.21 |
| 2012-06-01 | 35.94 |
| 2012-05-31 | 42.16 |
| 2012-05-30 | 29.31 |
| 2012-05-29 | 32.21 |
| 2012-05-28 | 30.14 |
| 2012-05-25 | 30.55 |
| 2012-05-24 | 32.63 |
| 2012-05-23 | 28.48 |
| 2012-05-22 | 33.87 |
| 2012-05-21 | 27.24 |
| 2012-05-18 | 20.19 |
| 2012-05-17 | 19.78 |
| 2012-05-16 | 16.46 |
| 2012-05-15 | 21.43 |
| 2012-05-14 | 15.63 |
| 2012-05-11 | 17.29 |
| 2012-05-10 | 16.46 |
| 2012-05-09 | 15.22 |
| 2012-05-08 | 24.34 |
| 2012-05-07 | 24.75 |
| 2012-05-04 | 26.82 |
| 2012-05-03 | 29.31 |
| 2012-05-02 | 29.72 |
| 2012-04-30 | 29.72 |
| 2012-04-27 | 30.14 |
| 2012-04-26 | 29.72 |
| 2012-04-25 | 28.90 |
| 2012-04-24 | 24.75 |
| 2012-04-23 | 27.24 |
| 2012-04-20 | 30.97 |
| 2012-04-19 | 28.90 |
| 2012-04-18 | 23.09 |
| 2012-04-17 | 25.58 |
| 2012-04-16 | 31.80 |
| 2012-04-13 | 33.87 |
| 2012-04-12 | 32.63 |
| 2012-04-11 | 35.11 |
| 2012-04-10 | 38.01 |
| 2012-04-05 | 45.47 |
| 2012-04-03 | 48.37 |
| 2012-04-02 | 42.99 |
| 2012-03-30 | 46.79 |
| 2012-03-29 | 42.99 |
| 2012-03-28 | 52.87 |
| 2012-03-27 | 66.94 |
| 2012-03-26 | 62.38 |
| 2012-03-23 | 66.94 |
| 2012-03-22 | 73.03 |
| 2012-03-21 | 73.79 |
| 2012-03-20 | 80.25 |
| 2012-03-19 | 76.83 |
| 2012-03-16 | 89.00 |
| 2012-03-15 | 98.89 |
| 2012-03-14 | 105.35 |
| 2012-03-13 | 111.06 |
| 2012-03-12 | 110.30 |
| 2012-03-09 | 114.48 |
| 2012-03-08 | 106.49 |
| 2012-03-07 | 104.59 |
| 2012-03-06 | 102.31 |
| 2012-03-05 | 105.73 |
| 2012-03-02 | 106.11 |
| 2012-03-01 | 105.73 |
| 2012-02-29 | 112.58 |
| 2012-02-28 | 110.68 |
| 2012-02-27 | 111.06 |
| 2012-02-24 | 116.38 |
| 2012-02-23 | 110.68 |
| 2012-02-22 | 113.72 |
| 2012-02-21 | 107.63 |
| 2012-02-20 | 112.20 |
| 2012-02-17 | 114.86 |
| 2012-02-16 | 113.34 |
| 2012-02-15 | 108.01 |
| 2012-02-14 | 117.52 |
| 2012-02-13 | 122.85 |
| 2012-02-10 | 125.51 |
| 2012-02-09 | 134.25 |
| 2012-02-08 | 122.85 |
| 2012-02-07 | 111.82 |
| 2012-02-06 | 120.94 |
| 2012-02-03 | 109.92 |
| 2012-02-02 | 91.66 |
| 2012-02-01 | 87.86 |
| 2012-01-31 | 86.34 |
| 2012-01-30 | 85.96 |
| 2012-01-27 | 89.38 |
| 2012-01-26 | 89.00 |
| 2012-01-20 | 82.92 |
| 2012-01-19 | 83.30 |
| 2012-01-18 | 76.45 |
| 2012-01-17 | 81.40 |
| 2012-01-16 | 75.69 |
| 2012-01-13 | 83.30 |
| 2012-01-12 | 71.13 |
| 2012-01-11 | 69.99 |
| 2012-01-10 | 66.56 |
| 2012-01-09 | 67.32 |
| 2012-01-06 | 64.66 |
| 2012-01-05 | 69.99 |
| 2012-01-04 | 70.37 |
| 2012-01-03 | 68.85 |
| 2011-12-30 | 69.99 |
| 2011-12-29 | 68.09 |
| 2011-12-28 | 69.61 |
| 2011-12-23 | 69.99 |
| 2011-12-22 | 69.23 |
| 2011-12-21 | 64.28 |
| 2011-12-20 | 63.90 |
| 2011-12-19 | 63.90 |
| 2011-12-16 | 64.28 |
| 2011-12-15 | 65.42 |
| 2011-12-14 | 66.56 |
| 2011-12-13 | 67.32 |
| 2011-12-12 | 68.47 |
| 2011-12-09 | 67.70 |
| 2011-12-08 | 69.61 |
| 2011-12-07 | 70.37 |
| 2011-12-06 | 68.09 |
| 2011-12-05 | 73.03 |
| 2011-12-02 | 72.27 |
| 2011-12-01 | 73.03 |
| 2011-11-30 | 63.90 |
| 2011-11-29 | 64.28 |
| 2011-11-28 | 66.18 |
| 2011-11-25 | 63.52 |
| 2011-11-24 | 62.38 |
| 2011-11-23 | 67.32 |
| 2011-11-22 | 75.31 |
| 2011-11-21 | 73.79 |
| 2011-11-18 | 78.35 |
| 2011-11-17 | 85.58 |
| 2011-11-16 | 88.62 |
| 2011-11-15 | 91.28 |
| 2011-11-14 | 88.24 |
| 2011-11-11 | 88.24 |
| 2011-11-10 | 87.10 |
| 2011-11-09 | 103.45 |
| 2011-11-08 | 101.17 |
| 2011-11-07 | 128.17 |
| 2011-11-04 | 124.37 |
| 2011-11-03 | 119.42 |
| 2011-11-02 | 119.04 |
| 2011-11-01 | 121.71 |
| 2011-10-31 | 131.59 |
| 2011-10-28 | 134.63 |
| 2011-10-27 | 141.10 |
| 2011-10-26 | 130.45 |
| 2011-10-25 | 128.17 |
| 2011-10-24 | 119.80 |
| 2011-10-21 | 110.30 |
| 2011-10-20 | 111.44 |
| 2011-10-19 | 120.56 |
| 2011-10-18 | 116.38 |
| 2011-10-17 | 138.06 |
| 2011-10-14 | 136.16 |
| 2011-10-13 | 145.66 |
| 2011-10-12 | 144.14 |
| 2011-10-11 | 135.40 |
| 2011-10-10 | 125.13 |
| 2011-10-07 | 127.03 |
| 2011-10-06 | 111.44 |
| 2011-10-04 | 109.92 |
| 2011-10-03 | 116.38 |
| 2011-09-30 | 127.79 |
| 2011-09-28 | 122.85 |
| 2011-09-27 | 120.56 |
| 2011-09-26 | 116.38 |
| 2011-09-23 | 126.27 |
| 2011-09-22 | 130.07 |
| 2011-09-21 | 138.44 |
| 2011-09-20 | 136.92 |
| 2011-09-19 | 138.44 |
| 2011-09-16 | 137.30 |
| 2011-09-15 | 127.46 |
| 2011-09-14 | 128.97 |
| 2011-09-12 | 131.62 |
| 2011-09-09 | 138.81 |
| 2011-09-08 | 135.03 |
| 2011-09-07 | 137.30 |
| 2011-09-06 | 138.05 |
| 2011-09-05 | 129.35 |
| 2011-09-02 | 143.35 |
| 2011-09-01 | 135.78 |
| 2011-08-31 | 180.82 |
| 2011-08-30 | 166.44 |
| 2011-08-29 | 163.03 |
| 2011-08-26 | 169.47 |
| 2011-08-25 | 172.49 |
| 2011-08-24 | 159.25 |
| 2011-08-23 | 153.19 |
| 2011-08-22 | 142.22 |
| 2011-08-19 | 141.84 |
| 2011-08-18 | 153.57 |
| 2011-08-17 | 153.57 |
| 2011-08-16 | 158.11 |
| 2011-08-15 | 164.92 |
| 2011-08-12 | 167.95 |
| 2011-08-11 | 162.28 |
| 2011-08-10 | 158.49 |
| 2011-08-09 | 148.27 |
| 2011-08-08 | 157.36 |
| 2011-08-05 | 175.90 |
| 2011-08-04 | 191.04 |
| 2011-08-03 | 198.99 |
| 2011-08-02 | 210.72 |
| 2011-08-01 | 209.58 |
| 2011-07-29 | 203.53 |
| 2011-07-28 | 219.80 |
| 2011-07-27 | 228.13 |
| 2011-07-26 | 229.26 |
| 2011-07-25 | 226.99 |
| 2011-07-22 | 233.05 |
| 2011-07-21 | 233.81 |
| 2011-07-20 | 227.75 |
| 2011-07-19 | 223.21 |
| 2011-07-18 | 229.26 |
| 2011-07-15 | 239.10 |
| 2011-07-14 | 233.43 |
| 2011-07-13 | 225.86 |
| 2011-07-12 | 226.61 |
| 2011-07-11 | 259.54 |
| 2011-07-08 | 282.25 |
| 2011-07-07 | 312.53 |
| 2011-07-06 | 336.75 |
| 2011-07-05 | 339.02 |
| 2011-07-04 | 339.02 |
| 2011-06-30 | 334.48 |
| 2011-06-29 | 331.45 |
| 2011-06-28 | 311.01 |
| 2011-06-27 | 298.14 |
| 2011-06-24 | 311.77 |
| 2011-06-23 | 301.93 |
| 2011-06-22 | 299.66 |
| 2011-06-21 | 302.69 |
| 2011-06-20 | 293.60 |
| 2011-06-17 | 278.09 |
| 2011-06-16 | 265.60 |
| 2011-06-15 | 286.03 |
| 2011-06-14 | 292.85 |
| 2011-06-13 | 302.69 |
| 2011-06-10 | 312.53 |
| 2011-06-09 | 339.77 |
| 2011-06-08 | 363.24 |
| 2011-06-07 | 369.30 |
| 2011-06-03 | 380.65 |
| 2011-06-02 | 375.35 |
| 2011-06-01 | 384.43 |
| 2011-05-31 | 377.62 |
| 2011-05-30 | 382.92 |
| 2011-05-27 | 373.84 |
| 2011-05-26 | 366.27 |
| 2011-05-25 | 384.43 |
| 2011-05-24 | 360.21 |
| 2011-05-23 | 365.51 |
| 2011-05-20 | 374.46 |
| 2011-05-19 | 386.40 |
| 2011-05-18 | 387.14 |
| 2011-05-17 | 393.11 |
| 2011-05-16 | 388.64 |
| 2011-05-13 | 397.59 |
| 2011-05-12 | 381.92 |
| 2011-05-11 | 393.11 |
| 2011-05-09 | 402.81 |
| 2011-05-06 | 408.78 |
| 2011-05-05 | 392.37 |
| 2011-05-04 | 361.03 |
| 2011-05-03 | 372.22 |
| 2011-04-29 | 387.89 |
| 2011-04-28 | 402.81 |
| 2011-04-27 | 425.94 |
| 2011-04-26 | 437.13 |
| 2011-04-21 | 425.19 |
| 2011-04-20 | 429.67 |
| 2011-04-19 | 425.19 |
| 2011-04-18 | 425.19 |
| 2011-04-15 | 430.41 |
| 2011-04-14 | 431.91 |
| 2011-04-13 | 429.67 |
| 2011-04-12 | 430.41 |
| 2011-04-11 | 429.67 |
| 2011-04-08 | 436.38 |
| 2011-04-07 | 431.91 |
| 2011-04-06 | 449.06 |
| 2011-04-04 | 449.06 |
| 2011-04-01 | 440.11 |
| 2011-03-31 | 422.21 |
| 2011-03-30 | 435.64 |
| 2011-03-29 | 446.08 |
| 2011-03-28 | 443.84 |
| 2011-03-25 | 439.37 |
| 2011-03-24 | 435.64 |
| 2011-03-23 | 434.89 |
| 2011-03-22 | 414.75 |
| 2011-03-21 | 408.03 |
| 2011-03-18 | 402.06 |
| 2011-03-17 | 378.19 |
| 2011-03-16 | 388.64 |
| 2011-03-15 | 393.86 |
| 2011-03-14 | 384.91 |
| 2011-03-11 | 367.00 |
| 2011-03-10 | 380.43 |
| 2011-03-09 | 379.68 |
| 2011-03-08 | 381.18 |
| 2011-03-07 | 392.37 |
| 2011-03-04 | 380.43 |
| 2011-03-03 | 373.72 |
| 2011-03-02 | 375.95 |
| 2011-03-01 | 375.95 |
| 2011-02-28 | 349.84 |
| 2011-02-25 | 343.88 |
| 2011-02-24 | 337.16 |
| 2011-02-23 | 350.59 |
| 2011-02-22 | 358.80 |
| 2011-02-21 | 371.48 |
| 2011-02-18 | 366.26 |
| 2011-02-17 | 371.48 |
| 2011-02-16 | 372.22 |
| 2011-02-15 | 378.94 |
| 2011-02-14 | 381.18 |
| 2011-02-11 | 334.92 |
| 2011-02-10 | 347.61 |
| 2011-02-09 | 358.80 |
| 2011-02-08 | 375.95 |
| 2011-02-07 | 364.76 |
| 2011-02-02 | 366.26 |
| 2011-02-01 | 366.26 |
| 2011-01-31 | 366.26 |
| 2011-01-28 | 365.51 |
| 2011-01-27 | 373.72 |
| 2011-01-26 | 381.18 |
| 2011-01-25 | 397.59 |
| 2011-01-24 | 395.35 |
| 2011-01-21 | 387.14 |
| 2011-01-20 | 388.64 |
| 2011-01-19 | 389.38 |
| 2011-01-18 | 399.83 |
| 2011-01-17 | 387.14 |
| 2011-01-14 | 394.60 |
| 2011-01-13 | 414.75 |
| 2011-01-12 | 432.65 |
| 2011-01-11 | 438.62 |
| 2011-01-10 | 444.59 |
| 2011-01-07 | 445.33 |
| 2011-01-06 | 462.49 |
| 2011-01-05 | 481.89 |
| 2011-01-04 | 480.40 |
| 2011-01-03 | 489.35 |
| 2010-12-31 | 495.32 |
| 2010-12-30 | 497.55 |
| 2010-12-29 | 499.79 |
| 2010-12-28 | 493.82 |
| 2010-12-24 | 502.78 |
| 2010-12-23 | 500.54 |
| 2010-12-22 | 498.30 |
| 2010-12-21 | 506.51 |
| 2010-12-20 | 509.49 |
| 2010-12-17 | 515.46 |
| 2010-12-16 | 498.30 |
| 2010-12-15 | 504.27 |
| 2010-12-14 | 518.44 |
| 2010-12-13 | 494.57 |
| 2010-12-10 | 492.33 |
| 2010-12-09 | 493.08 |
| 2010-12-08 | 504.27 |
| 2010-12-07 | 526.65 |
| 2010-12-06 | 519.93 |
| 2010-12-03 | 534.11 |
| 2010-12-02 | 511.73 |
| 2010-12-01 | 438.62 |
| 2010-11-30 | 496.81 |
| 2010-11-29 | 512.47 |
| 2010-11-26 | 510.24 |
| 2010-11-25 | 498.30 |
| 2010-11-24 | 492.33 |
| 2010-11-23 | 493.82 |
| 2010-11-22 | 504.27 |
| 2010-11-19 | 493.82 |
| 2010-11-18 | 496.81 |
| 2010-11-17 | 487.86 |
| 2010-11-16 | 489.35 |
| 2010-11-15 | 501.28 |
| 2010-11-12 | 488.60 |
| 2010-11-11 | 508.00 |
| 2010-11-10 | 512.47 |
| 2010-11-09 | 499.05 |
| 2010-11-08 | 492.33 |
| 2010-11-05 | 478.90 |
| 2010-11-04 | 484.87 |
| 2010-11-03 | 491.59 |
| 2010-11-02 | 460.25 |
| 2010-11-01 | 436.38 |
| 2010-10-29 | 448.32 |
| 2010-10-28 | 440.11 |
| 2010-10-27 | 448.32 |
| 2010-10-26 | 446.08 |
| 2010-10-25 | 455.78 |
| 2010-10-22 | 454.29 |
| 2010-10-21 | 461.00 |
| 2010-10-20 | 459.51 |
| 2010-10-19 | 475.17 |
| 2010-10-18 | 473.68 |
| 2010-10-15 | 471.44 |
| 2010-10-14 | 489.35 |
| 2010-10-13 | 476.67 |
| 2010-10-12 | 450.56 |
| 2010-10-11 | 437.87 |
| 2010-10-08 | 444.59 |
| 2010-10-07 | 452.79 |
| 2010-10-06 | 440.86 |
| 2010-10-05 | 458.02 |
| 2010-10-04 | 471.44 |
| 2010-09-30 | 461.75 |
| 2010-09-29 | 474.43 |
| 2010-09-28 | 476.67 |
| 2010-09-27 | 503.52 |
| 2010-09-24 | 506.51 |
| 2010-09-22 | 508.74 |
| 2010-09-21 | 478.16 |
| 2010-09-20 | 464.73 |
| 2010-09-17 | 463.24 |
| 2010-09-16 | 464.73 |
| 2010-09-15 | 469.95 |
| 2010-09-14 | 504.27 |
| 2010-09-13 | 534.85 |
| 2010-09-10 | 520.68 |
| 2010-09-09 | 513.97 |
| 2010-09-08 | 487.11 |
| 2010-09-07 | 485.62 |
| 2010-09-06 | 458.02 |
| 2010-09-03 | 448.32 |
| 2010-09-02 | 448.32 |
| 2010-09-01 | 440.86 |
| 2010-08-31 | 459.51 |
| 2010-08-30 | 399.83 |
| 2010-08-27 | 400.57 |
| 2010-08-26 | 430.41 |
| 2010-08-25 | 422.95 |
| 2010-08-24 | 413.26 |
| 2010-08-23 | 399.83 |
| 2010-08-20 | 404.30 |
| 2010-08-19 | 398.39 |
| 2010-08-18 | 393.95 |
| 2010-08-17 | 399.13 |
| 2010-08-16 | 405.04 |
| 2010-08-13 | 398.39 |
| 2010-08-12 | 381.38 |
| 2010-08-11 | 392.47 |
| 2010-08-10 | 399.13 |
| 2010-08-09 | 412.44 |
| 2010-08-06 | 379.90 |
| 2010-08-05 | 362.89 |
| 2010-08-04 | 373.25 |
| 2010-08-03 | 395.43 |
| 2010-08-02 | 363.63 |
| 2010-07-30 | 344.41 |
| 2010-07-29 | 354.02 |
| 2010-07-28 | 345.15 |
| 2010-07-27 | 340.71 |
| 2010-07-26 | 345.15 |
| 2010-07-23 | 313.35 |
| 2010-07-22 | 308.91 |
| 2010-07-21 | 317.79 |
| 2010-07-20 | 272.68 |
| 2010-07-19 | 259.00 |
| 2010-07-16 | 260.11 |
| 2010-07-15 | 261.22 |
| 2010-07-14 | 266.03 |
| 2010-07-13 | 259.74 |
| 2010-07-12 | 254.93 |
| 2010-07-09 | 263.07 |
| 2010-07-08 | 259.00 |
| 2010-07-07 | 246.80 |
| 2010-07-06 | 261.22 |
| 2010-07-05 | 259.74 |
| 2010-07-02 | 271.94 |
| 2010-06-30 | 294.86 |
| 2010-06-29 | 295.60 |
| 2010-06-28 | 299.30 |
| 2010-06-25 | 285.25 |
| 2010-06-24 | 299.30 |
| 2010-06-23 | 299.30 |
| 2010-06-22 | 295.60 |
| 2010-06-21 | 276.38 |
| 2010-06-18 | 267.87 |
| 2010-06-17 | 295.60 |
| 2010-06-15 | 300.78 |
| 2010-06-14 | 286.73 |
| 2010-06-11 | 269.35 |
| 2010-06-10 | 264.18 |
| 2010-06-09 | 266.40 |
| 2010-06-08 | 267.87 |
| 2010-06-07 | 262.70 |
| 2010-06-04 | 269.72 |
| 2010-06-03 | 269.72 |
| 2010-06-02 | 240.15 |
| 2010-06-01 | 248.28 |
| 2010-05-31 | 240.15 |
| 2010-05-28 | 241.99 |
| 2010-05-27 | 227.94 |
| 2010-05-26 | 206.87 |
| 2010-05-25 | 205.76 |
| 2010-05-24 | 226.47 |
| 2010-05-20 | 235.34 |
| 2010-05-19 | 253.83 |
| 2010-05-18 | 287.47 |
| 2010-05-17 | 254.56 |
| 2010-05-14 | 262.70 |
| 2010-05-13 | 254.56 |
| 2010-05-12 | 232.81 |
| 2010-05-11 | 228.46 |
| 2010-05-10 | 229.55 |
| 2010-05-07 | 229.91 |
| 2010-05-06 | 241.15 |
| 2010-05-05 | 252.39 |
| 2010-05-04 | 244.41 |
| 2010-05-03 | 244.41 |
| 2010-04-30 | 225.20 |
| 2010-04-29 | 233.90 |
| 2010-04-28 | 250.58 |
| 2010-04-27 | 241.51 |
| 2010-04-26 | 260.00 |
| 2010-04-23 | 258.92 |
| 2010-04-22 | 244.05 |
| 2010-04-21 | 237.89 |
| 2010-04-20 | 252.39 |
| 2010-04-19 | 225.56 |
| 2010-04-16 | 224.84 |
| 2010-04-15 | 223.75 |
| 2010-04-14 | 186.77 |
| 2010-04-13 | 162.84 |
| 2010-04-12 | 161.03 |
| 2010-04-09 | 166.47 |
| 2010-04-08 | 168.28 |
| 2010-04-07 | 160.67 |
| 2010-04-01 | 147.62 |
| 2010-03-31 | 142.18 |
| 2010-03-30 | 143.63 |
| 2010-03-29 | 150.52 |
| 2010-03-26 | 147.98 |
| 2010-03-25 | 150.52 |
| 2010-03-24 | 137.46 |
| 2010-03-23 | 132.03 |
| 2010-03-22 | 91.78 |
| 2010-03-19 | 91.06 |
| 2010-03-18 | 91.78 |
| 2010-03-17 | 92.87 |
| 2010-03-16 | 92.87 |
| 2010-03-15 | 85.62 |
| 2010-03-12 | 71.84 |
| 2010-03-11 | 64.23 |
| 2010-03-10 | 61.69 |
| 2010-03-09 | 62.78 |
| 2010-03-08 | 63.51 |
| 2010-03-05 | 62.78 |
| 2010-03-04 | 62.42 |
| 2010-03-03 | 63.51 |
| 2010-03-02 | 62.42 |
| 2010-03-01 | 59.52 |
| 2010-02-26 | 62.78 |
| 2010-02-25 | 63.87 |
| 2010-02-24 | 57.34 |
| 2010-02-23 | 50.82 |
| 2010-02-22 | 50.45 |
| 2010-02-19 | 50.09 |
| 2010-02-18 | 51.90 |
| 2010-02-17 | 49.73 |
| 2010-02-12 | 46.47 |
| 2010-02-11 | 42.12 |
| 2010-02-10 | 41.39 |
| 2010-02-09 | 38.85 |
| 2010-02-08 | 37.04 |
| 2010-02-05 | 36.68 |
| 2010-02-04 | 40.67 |
| 2010-02-03 | 43.57 |
| 2010-02-02 | 39.22 |
| 2010-02-01 | 37.77 |
| 2010-01-29 | 41.39 |
| 2010-01-28 | 39.22 |
| 2010-01-27 | 40.30 |
| 2010-01-26 | 42.12 |
| 2010-01-25 | 45.38 |
| 2010-01-22 | 47.92 |
| 2010-01-21 | 50.09 |
| 2010-01-20 | 50.45 |
| 2010-01-19 | 53.35 |
| 2010-01-18 | 51.90 |
| 2010-01-15 | 55.17 |
| 2010-01-14 | 55.17 |
| 2010-01-13 | 54.08 |
| 2010-01-12 | 58.43 |
| 2010-01-11 | 55.89 |
| 2010-01-08 | 54.80 |
| 2010-01-07 | 60.61 |
| 2010-01-06 | 55.89 |
| 2010-01-05 | 63.51 |
| 2010-01-04 | 48.64 |
| 2009-12-31 | 49.37 |
| 2009-12-30 | 47.92 |
| 2009-12-29 | 42.84 |
| 2009-12-28 | 45.74 |
| 2009-12-24 | 47.92 |
| 2009-12-23 | 45.74 |
| 2009-12-22 | 46.10 |
| 2009-12-21 | 43.93 |
| 2009-12-18 | 54.08 |
| 2009-12-17 | 54.80 |
| 2009-12-16 | 62.06 |
| 2009-12-15 | 61.33 |
| 2009-12-14 | 61.33 |
| 2009-12-11 | 59.52 |
| 2009-12-10 | 58.07 |
| 2009-12-09 | 63.51 |
| 2009-12-08 | 65.32 |
| 2009-12-07 | 64.96 |
| 2009-12-04 | 60.97 |
| 2009-12-03 | 59.16 |
| 2009-12-02 | 53.72 |
| 2009-12-01 | 46.83 |
| 2009-11-30 | 37.40 |
| 2009-11-27 | 34.50 |
| 2009-11-26 | 41.03 |
| 2009-11-25 | 43.93 |
| 2009-11-24 | 43.93 |
| 2009-11-23 | 48.64 |
| 2009-11-20 | 43.57 |
| 2009-11-19 | 45.02 |
| 2009-11-18 | 41.39 |
| 2009-11-17 | 31.96 |
| 2009-11-16 | 30.51 |
| 2009-11-13 | 31.60 |
| 2009-11-12 | 29.43 |
| 2009-11-11 | 29.06 |
| 2009-11-10 | 29.06 |
| 2009-11-09 | 30.51 |
| 2009-11-06 | 28.34 |
| 2009-11-05 | 29.79 |
| 2009-11-04 | 32.33 |
| 2009-11-03 | 32.33 |
| 2009-11-02 | 29.06 |
| 2009-10-30 | 29.06 |
| 2009-10-29 | 26.89 |
| 2009-10-28 | 28.34 |
| 2009-10-27 | 27.61 |
| 2009-10-23 | 29.06 |
| 2009-10-22 | 25.80 |
| 2009-10-21 | 19.64 |
| 2009-10-20 | 16.01 |
| 2009-10-19 | 13.11 |
| 2009-10-16 | 9.85 |
| 2009-10-15 | 11.66 |
| 2009-10-14 | 10.57 |
| 2009-10-13 | 9.85 |
| 2009-10-12 | 10.57 |
| 2009-10-09 | 9.85 |
| 2009-10-08 | 10.21 |
| 2009-10-07 | 11.30 |
| 2009-10-06 | 12.39 |
| 2009-10-05 | 6.22 |
| 2009-10-02 | 5.86 |
| 2009-09-30 | 6.95 |
| 2009-09-29 | 5.86 |
| 2009-09-28 | 4.77 |
| 2009-09-25 | 4.41 |
| 2009-09-24 | 3.69 |
| 2009-09-23 | 5.14 |
| 2009-09-22 | 5.50 |
| 2009-09-21 | 6.59 |
| 2009-09-18 | 6.59 |
| 2009-09-17 | 7.31 |
| 2009-09-16 | 8.04 |
| 2009-09-15 | 6.95 |
| 2009-09-14 | 7.67 |
| 2009-09-11 | 12.03 |
| 2009-09-10 | 11.66 |
| 2009-09-09 | 18.55 |
| 2009-09-08 | 14.20 |
| 2009-09-07 | 10.57 |
| 2009-09-04 | 9.12 |
| 2009-09-03 | 6.22 |
| 2009-09-02 | 4.77 |
| 2009-09-01 | 5.50 |
| 2009-08-31 | 5.14 |
| 2009-08-28 | 8.04 |
| 2009-08-27 | 10.21 |
| 2009-08-26 | 9.85 |
| 2009-08-25 | 7.67 |
| 2009-08-24 | 8.04 |
| 2009-08-21 | 6.95 |
| 2009-08-20 | 6.95 |
| 2009-08-19 | 5.14 |
| 2009-08-18 | 4.41 |
| 2009-08-17 | 4.41 |
| 2009-08-14 | 9.85 |
| 2009-08-13 | 10.94 |
| 2009-08-12 | 10.94 |
| 2009-08-11 | 12.39 |
| 2009-08-10 | 12.39 |
| 2009-08-07 | 11.30 |
| 2009-08-06 | 12.39 |
| 2009-08-05 | 13.48 |
| 2009-08-04 | 12.39 |
| 2009-08-03 | 11.66 |
| 2009-07-31 | 11.66 |
| 2009-07-30 | 8.76 |
| 2009-07-29 | 11.66 |
| 2009-07-28 | 15.65 |
| 2009-07-27 | 16.74 |
| 2009-07-24 | 12.03 |
| 2009-07-23 | 8.40 |
| 2009-07-22 | 10.57 |
| 2009-07-21 | 9.49 |
| 2009-07-20 | 9.49 |
| 2009-07-17 | 6.95 |
| 2009-07-16 | 6.22 |
| 2009-07-15 | 5.14 |
| 2009-07-14 | 6.59 |
| 2009-07-13 | 9.12 |
| 2009-07-10 | 9.85 |
| 2009-07-09 | 10.94 |
| 2009-07-08 | 11.30 |
| 2009-07-07 | 8.76 |
| 2009-07-06 | 11.66 |
| 2009-07-03 | 10.57 |
| 2009-07-02 | 10.94 |
| 2009-06-30 | 11.30 |
| 2009-06-29 | 7.31 |
| 2009-06-26 | 8.76 |
| 2009-06-25 | 7.31 |
| 2009-06-24 | 8.76 |
| 2009-06-23 | 6.59 |
| 2009-06-22 | 12.03 |
| 2009-06-19 | 12.75 |
| 2009-06-18 | 14.20 |
| 2009-06-17 | 12.03 |
| 2009-06-16 | 12.39 |
| 2009-06-15 | 12.75 |
| 2009-06-12 | 18.19 |
| 2009-06-11 | 22.18 |
| 2009-06-10 | 15.29 |
| 2009-06-09 | 11.66 |
| 2009-06-08 | 12.39 |
| 2009-06-05 | 14.56 |
| 2009-06-04 | 15.29 |
| 2009-06-03 | 19.28 |
| 2009-06-02 | 20.00 |
| 2009-06-01 | 19.64 |
| 2009-05-29 | 18.91 |
| 2009-05-27 | 16.74 |
| 2009-05-26 | 14.93 |
| 2009-05-25 | 18.55 |
| 2009-05-22 | 18.55 |
| 2009-05-21 | 23.26 |
| 2009-05-20 | 20.49 |
| 2009-05-19 | 13.54 |
| 2009-05-18 | 11.81 |
| 2009-05-15 | 9.38 |
| 2009-05-14 | 5.56 |
| 2009-05-13 | 6.60 |
| 2009-05-12 | 6.94 |
| 2009-05-11 | 10.07 |
| 2009-05-08 | 9.03 |
| 2009-05-07 | 9.38 |
| 2009-05-06 | 12.15 |
| 2009-05-05 | 7.64 |
| 2009-05-04 | 9.38 |
| 2009-04-30 | 6.94 |
| 2009-04-29 | 9.38 |
| 2009-04-28 | 6.94 |
| 2009-04-27 | 10.76 |
| 2009-04-24 | 0.69 |
| 2009-04-23 | 0.00 |
| 2009-04-22 | -1.74 |
| 2009-04-21 | 0.35 |
| 2009-04-20 | 3.47 |
| 2009-04-17 | -7.29 |
| 2009-04-16 | -4.86 |
| 2009-04-15 | -2.08 |
| 2009-04-14 | -5.21 |
| 2009-04-09 | -2.43 |
| 2009-04-08 | -6.25 |
| 2009-04-07 | 8.68 |
| 2009-04-06 | 7.29 |
| 2009-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy