United Laboratories International Holdings Limited (The): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 123,015,171 | 1,418,236 | 12.450 | 1,531.54 | 1,817,026,508 | 6.770 |
| 2025-12-12 | 121,596,935 | -1,764,614 | 12.180 | 1,481.05 | 1,817,026,508 | 6.692 |
| 2025-12-05 | 123,361,549 | 1,117,146 | 12.920 | 1,593.83 | 1,817,026,508 | 6.789 |
| 2025-11-28 | 122,244,403 | 8,036,479 | 12.770 | 1,561.06 | 1,817,026,508 | 6.728 |
| 2025-11-21 | 114,207,924 | -2,316,885 | 11.740 | 1,340.80 | 1,817,026,508 | 6.285 |
| 2025-11-14 | 116,524,809 | 5,551,877 | 12.890 | 1,502.00 | 1,817,026,508 | 6.413 |
| 2025-11-07 | 110,972,932 | 2,430,731 | 12.570 | 1,394.93 | 1,817,026,508 | 6.107 |
| 2025-10-31 | 108,542,201 | -4,124,264 | 12.570 | 1,364.38 | 1,817,026,508 | 5.974 |
| 2025-10-24 | 112,666,465 | -3,229,689 | 12.760 | 1,437.62 | 1,817,026,508 | 6.201 |
| 2025-10-17 | 115,896,154 | 2,401,490 | 13.140 | 1,522.88 | 1,817,026,508 | 6.378 |
| 2025-10-10 | 113,494,664 | -1,309,444 | 13.740 | 1,559.42 | 1,817,026,508 | 6.246 |
| 2025-10-03 | 114,804,108 | 5,513,383 | 14.820 | 1,701.40 | 1,817,026,508 | 6.318 |
| 2025-09-26 | 109,290,725 | 6,170,184 | 14.820 | 1,619.69 | 1,817,026,508 | 6.015 |
| 2025-09-19 | 103,120,541 | 7,618,220 | 15.820 | 1,631.37 | 1,817,026,508 | 5.675 |
| 2025-09-12 | 95,502,321 | 4,486,399 | 16.400 | 1,566.24 | 1,817,026,508 | 5.256 |
| 2025-09-05 | 91,015,922 | -2,772,282 | 17.780 | 1,618.26 | 1,817,026,508 | 5.009 |
| 2025-08-29 | 93,788,204 | -400,423 | 15.340 | 1,438.71 | 1,817,026,508 | 5.162 |
| 2025-08-22 | 94,188,627 | -3,228,096 | 16.740 | 1,576.72 | 1,817,026,508 | 5.184 |
| 2025-08-15 | 97,416,723 | 5,030,775 | 15.980 | 1,556.72 | 1,817,026,508 | 5.361 |
| 2025-08-08 | 92,385,948 | 13,808,720 | 15.130 | 1,397.80 | 1,817,026,508 | 5.084 |
| 2025-08-01 | 78,577,228 | -13,957,026 | 14.560 | 1,144.08 | 1,817,026,508 | 4.324 |
| 2025-07-25 | 92,534,254 | -7,929,879 | 15.900 | 1,471.29 | 1,817,026,508 | 5.093 |
| 2025-07-18 | 100,464,133 | 22,266,967 | 14.580 | 1,464.77 | 1,817,026,508 | 5.529 |
| 2025-07-11 | 78,197,166 | -5,301,007 | 14.220 | 1,111.96 | 1,817,026,508 | 4.304 |
| 2025-07-04 | 83,498,173 | 4,777,465 | 15.740 | 1,314.26 | 1,817,026,508 | 4.595 |
| 2025-06-27 | 78,720,708 | -1,269,246 | 14.860 | 1,169.79 | 1,817,026,508 | 4.332 |
| 2025-06-20 | 79,989,954 | -3,258,144 | 16.020 | 1,281.44 | 1,817,026,508 | 4.402 |
| 2025-06-13 | 83,248,098 | 2,154,258 | 17.320 | 1,441.86 | 1,817,026,508 | 4.582 |
| 2025-06-06 | 81,093,840 | 3,261,232 | 15.340 | 1,243.98 | 1,817,026,508 | 4.463 |
| 2025-05-30 | 77,832,608 | -3,157,248 | 14.620 | 1,137.91 | 1,817,026,508 | 4.284 |
| 2025-05-23 | 80,989,856 | -2,414,721 | 13.420 | 1,086.88 | 1,817,026,508 | 4.457 |
| 2025-05-16 | 83,404,577 | -2,482,562 | 13.200 | 1,100.94 | 1,817,026,508 | 4.590 |
| 2025-05-09 | 85,887,139 | -4,441,701 | 13.020 | 1,118.25 | 1,817,026,508 | 4.727 |
| 2025-05-02 | 90,328,840 | -1,108,703 | 13.940 | 1,259.18 | 1,817,026,508 | 4.971 |
| 2025-04-25 | 91,437,543 | 3,696,738 | 13.820 | 1,263.67 | 1,817,026,508 | 5.032 |
| 2025-04-17 | 87,740,805 | 5,326,756 | 12.680 | 1,112.55 | 1,817,026,508 | 4.829 |
| 2025-04-11 | 82,414,049 | -1,235,627 | 12.500 | 1,030.18 | 1,817,026,508 | 4.536 |
| 2025-04-03 | 83,649,676 | 3,630,187 | 14.200 | 1,187.83 | 1,817,026,508 | 4.604 |
| 2025-03-28 | 80,019,489 | 26,074,653 | 14.300 | 1,144.28 | 1,817,026,508 | 4.404 |
| 2025-03-21 | 53,944,836 | 2,702,034 | 15.640 | 843.70 | 1,817,026,508 | 2.969 |
| 2025-03-14 | 51,242,802 | 8,821,969 | 15.880 | 813.74 | 1,817,026,508 | 2.820 |
| 2025-03-07 | 42,420,833 | 6,459,861 | 14.440 | 612.56 | 1,817,026,508 | 2.335 |
| 2025-02-28 | 35,960,972 | 3,184,001 | 13.140 | 472.53 | 1,817,026,508 | 1.979 |
| 2025-02-21 | 32,776,971 | 1,466,000 | 13.240 | 433.97 | 1,817,026,508 | 1.804 |
| 2025-02-14 | 31,310,971 | 2,391,964 | 12.860 | 402.66 | 1,817,026,508 | 1.723 |
| 2025-02-07 | 28,919,007 | -1,810,225 | 12.980 | 375.37 | 1,817,026,508 | 1.592 |
| 2025-01-28 | 30,729,232 | -334,002 | 11.540 | 354.62 | 1,817,026,508 | 1.691 |
| 2025-01-24 | 31,063,234 | 780,729 | 11.400 | 354.12 | 1,817,026,508 | 1.710 |
| 2025-01-17 | 30,282,505 | 2,013,119 | 11.020 | 333.71 | 1,817,026,508 | 1.667 |
| 2025-01-10 | 28,269,386 | 2,779,089 | 11.220 | 317.18 | 1,817,026,508 | 1.556 |
| 2025-01-03 | 25,490,297 | 996,600 | 12.100 | 308.43 | 1,817,026,508 | 1.403 |
| 2024-12-27 | 24,493,697 | 2,443,583 | 12.260 | 300.29 | 1,817,026,508 | 1.348 |
| 2024-12-20 | 22,050,114 | -872,023 | 11.300 | 249.17 | 1,817,026,508 | 1.214 |
| 2024-12-13 | 22,922,137 | -570,361 | 11.860 | 271.86 | 1,817,026,508 | 1.262 |
| 2024-12-06 | 23,492,498 | 618,975 | 11.260 | 264.53 | 1,817,026,508 | 1.293 |
| 2024-11-29 | 22,873,523 | 1,724,847 | 10.580 | 242.00 | 1,817,026,508 | 1.259 |
| 2024-11-22 | 21,148,676 | 3,312,086 | 9.850 | 208.31 | 1,817,026,508 | 1.164 |
| 2024-11-15 | 17,836,590 | 466,584 | 10.180 | 181.58 | 1,817,026,508 | 0.982 |
| 2024-11-08 | 17,370,006 | -2,476,429 | 10.220 | 177.52 | 1,817,026,508 | 0.956 |
| 2024-11-01 | 19,846,435 | -1,592,512 | 10.720 | 212.75 | 1,817,026,508 | 1.092 |
| 2024-10-25 | 21,438,947 | 1,173,669 | 11.200 | 240.12 | 1,817,026,508 | 1.180 |
| 2024-10-18 | 20,265,278 | 1,466,995 | 10.700 | 216.84 | 1,817,026,508 | 1.115 |
| 2024-10-10 | 18,798,283 | -1,464,363 | 10.960 | 206.03 | 1,817,026,508 | 1.035 |
| 2024-10-04 | 20,262,646 | -2,920,310 | 10.980 | 222.48 | 1,817,026,508 | 1.115 |
| 2024-09-27 | 23,182,956 | -3,858,000 | 9.740 | 225.80 | 1,817,026,508 | 1.276 |
| 2024-09-20 | 27,040,956 | 138,168 | 8.710 | 235.53 | 1,817,026,508 | 1.488 |
| 2024-09-13 | 26,902,788 | -2,111,986 | 8.880 | 238.90 | 1,817,026,508 | 1.481 |
| 2024-09-06 | 29,014,774 | -168,525 | 9.200 | 266.94 | 1,817,026,508 | 1.597 |
| 2024-08-30 | 29,183,299 | 628,000 | 8.930 | 260.61 | 1,817,026,508 | 1.606 |
| 2024-08-23 | 28,555,299 | 5,411,969 | 8.430 | 240.72 | 1,817,026,508 | 1.572 |
| 2024-08-16 | 23,143,330 | -2,689,425 | 9.500 | 219.86 | 1,817,026,508 | 1.274 |
| 2024-08-09 | 25,832,755 | -942,247 | 8.560 | 221.13 | 1,817,026,508 | 1.422 |
| 2024-08-02 | 26,775,002 | -102,861 | 8.750 | 234.28 | 1,817,026,508 | 1.474 |
| 2024-07-26 | 26,877,863 | 1,436,734 | 8.840 | 237.60 | 1,817,026,508 | 1.479 |
| 2024-07-19 | 25,441,129 | 3,537,935 | 8.100 | 206.07 | 1,817,026,508 | 1.400 |
| 2024-07-12 | 21,903,194 | -956,539 | 8.300 | 181.80 | 1,817,026,508 | 1.205 |
| 2024-07-05 | 22,859,733 | 40,844 | 8.240 | 188.36 | 1,817,026,508 | 1.258 |
| 2024-06-28 | 22,818,889 | -719,197 | 8.240 | 188.03 | 1,817,026,508 | 1.256 |
| 2024-06-21 | 23,538,086 | -285,807 | 8.720 | 205.25 | 1,817,026,508 | 1.295 |
| 2024-06-14 | 23,823,893 | 3,719,634 | 9.120 | 217.27 | 1,817,026,508 | 1.311 |
| 2024-06-07 | 20,104,259 | 940,922 | 8.880 | 178.53 | 1,817,026,508 | 1.106 |
| 2024-05-31 | 19,163,337 | -280,287 | 9.000 | 172.47 | 1,817,026,508 | 1.055 |
| 2024-05-24 | 19,443,624 | 1,104,948 | 9.040 | 175.77 | 1,817,026,508 | 1.070 |
| 2024-05-17 | 18,338,676 | -193,126 | 10.100 | 185.22 | 1,817,026,508 | 1.009 |
| 2024-05-10 | 18,531,802 | -2,614,201 | 10.580 | 196.07 | 1,817,026,508 | 1.020 |
| 2024-05-03 | 21,146,003 | -461,092 | 9.600 | 203.00 | 1,817,026,508 | 1.164 |
| 2024-04-26 | 21,607,095 | -2,423,793 | 9.480 | 204.84 | 1,817,026,508 | 1.189 |
| 2024-04-19 | 24,030,888 | 169,664 | 9.590 | 230.46 | 1,817,026,508 | 1.323 |
| 2024-04-12 | 23,861,224 | -207,847 | 9.720 | 231.93 | 1,817,026,508 | 1.313 |
| 2024-04-05 | 24,069,071 | 1,456,037 | 9.200 | 221.44 | 1,817,026,508 | 1.325 |
| 2024-03-28 | 22,613,034 | -846,461 | 8.960 | 202.61 | 1,817,026,508 | 1.245 |
| 2024-03-22 | 23,459,495 | 2,011,767 | 9.710 | 227.79 | 1,817,026,508 | 1.291 |
| 2024-03-15 | 21,447,728 | -640,944 | 9.280 | 199.03 | 1,817,026,508 | 1.180 |
| 2024-03-08 | 22,088,672 | -487,526 | 8.370 | 184.88 | 1,817,026,508 | 1.216 |
| 2024-03-01 | 22,576,198 | -2,948,000 | 8.540 | 192.80 | 1,817,026,508 | 1.242 |
| 2024-02-23 | 25,524,198 | -4,629,721 | 8.170 | 208.53 | 1,817,026,508 | 1.405 |
| 2024-02-16 | 30,153,919 | -956,000 | 7.740 | 233.39 | 1,817,026,508 | 1.660 |
| 2024-02-09 | 31,109,919 | -2,022,000 | 7.150 | 222.44 | 1,817,026,508 | 1.712 |
| 2024-02-02 | 33,131,919 | -742,000 | 6.910 | 228.94 | 1,817,026,508 | 1.823 |
| 2024-01-26 | 33,873,919 | 558,375 | 6.910 | 234.07 | 1,817,026,508 | 1.864 |
| 2024-01-19 | 33,315,544 | -40,000 | 6.970 | 232.21 | 1,817,026,508 | 1.834 |
| 2024-01-12 | 33,355,544 | 818,882 | 7.230 | 241.16 | 1,817,026,508 | 1.836 |
| 2024-01-05 | 32,536,662 | -1,068,000 | 7.200 | 234.26 | 1,817,026,508 | 1.791 |
| 2023-12-29 | 33,604,662 | -349,395 | 7.010 | 235.57 | 1,817,026,508 | 1.849 |
| 2023-12-22 | 33,954,057 | -58,000 | 6.570 | 223.08 | 1,817,026,508 | 1.869 |
| 2023-12-15 | 34,012,057 | 6,772,388 | 7.020 | 238.76 | 1,817,026,508 | 1.872 |
| 2023-12-08 | 27,239,669 | 5,526,018 | 7.020 | 191.22 | 1,817,026,508 | 1.499 |
| 2023-12-01 | 21,713,651 | -371,998 | 7.990 | 173.49 | 1,817,026,508 | 1.195 |
| 2023-11-24 | 22,085,649 | -4,000 | 8.060 | 178.01 | 1,817,026,508 | 1.215 |
| 2023-11-17 | 22,089,649 | 1,986,000 | 7.750 | 171.19 | 1,817,026,508 | 1.216 |
| 2023-11-10 | 20,103,649 | 472,090 | 7.770 | 156.21 | 1,817,026,508 | 1.106 |
| 2023-11-03 | 19,631,559 | 1,911,631 | 8.000 | 157.05 | 1,817,026,508 | 1.080 |
| 2023-10-27 | 17,719,928 | 2,548,000 | 8.070 | 143.00 | 1,817,026,508 | 0.975 |
| 2023-10-20 | 15,171,928 | 2,240,000 | 8.080 | 122.59 | 1,817,026,508 | 0.835 |
| 2023-10-13 | 12,931,928 | -174,285 | 8.740 | 113.03 | 1,817,026,508 | 0.712 |
| 2023-10-06 | 13,106,213 | -823,999 | 7.760 | 101.70 | 1,817,026,508 | 0.721 |
| 2023-09-29 | 13,930,212 | 548,284 | 7.930 | 110.47 | 1,817,026,508 | 0.767 |
| 2023-09-22 | 13,381,928 | 2,249,712 | 6.750 | 90.33 | 1,817,026,508 | 0.736 |
| 2023-09-15 | 11,132,216 | -596,000 | 8.140 | 90.62 | 1,817,026,508 | 0.613 |
| 2023-09-08 | 11,728,216 | -256,000 | 7.240 | 84.91 | 1,817,026,508 | 0.645 |
| 2023-09-01 | 11,984,216 | -197,741 | 7.010 | 84.01 | 1,817,026,508 | 0.660 |
| 2023-08-25 | 12,181,957 | 1,077,992 | 6.980 | 85.03 | 1,817,026,508 | 0.670 |
| 2023-08-18 | 11,103,965 | -1,504,972 | 6.870 | 76.28 | 1,817,026,508 | 0.611 |
| 2023-08-11 | 12,608,937 | 1,319,749 | 5.990 | 75.53 | 1,817,026,508 | 0.694 |
| 2023-08-04 | 11,289,188 | -1,424,021 | 6.240 | 70.44 | 1,817,026,508 | 0.621 |
| 2023-07-28 | 12,713,209 | 176,000 | 6.350 | 80.73 | 1,817,026,508 | 0.700 |
| 2023-07-21 | 12,537,209 | 669,564 | 6.240 | 78.23 | 1,817,026,508 | 0.690 |
| 2023-07-14 | 11,867,645 | 1,989,745 | 6.080 | 72.16 | 1,817,026,508 | 0.653 |
| 2023-07-07 | 9,877,900 | 499,718 | 5.880 | 58.08 | 1,817,026,508 | 0.544 |
| 2023-06-30 | 9,378,182 | 672,000 | 6.540 | 61.33 | 1,817,026,508 | 0.516 |
| 2023-06-23 | 8,706,182 | 166,050 | 6.870 | 59.81 | 1,817,026,508 | 0.479 |
| 2023-06-16 | 8,540,132 | -360,000 | 7.230 | 61.75 | 1,817,026,508 | 0.470 |
| 2023-06-09 | 8,900,132 | 124,000 | 7.140 | 63.55 | 1,817,026,508 | 0.490 |
| 2023-06-02 | 8,776,132 | 2,382,074 | 6.900 | 60.56 | 1,817,026,508 | 0.483 |
| 2023-05-25 | 6,394,058 | 490,000 | 6.770 | 43.29 | 1,817,026,508 | 0.352 |
| 2023-05-19 | 5,904,058 | 338,000 | 6.390 | 37.73 | 1,817,026,508 | 0.325 |
| 2023-05-12 | 5,566,058 | 760,580 | 6.800 | 37.85 | 1,817,026,508 | 0.306 |
| 2023-05-05 | 4,805,478 | -354,303 | 6.500 | 31.24 | 1,817,026,508 | 0.264 |
| 2023-04-28 | 5,159,781 | -186,000 | 6.340 | 32.71 | 1,817,026,508 | 0.284 |
| 2023-04-21 | 5,345,781 | 568,311 | 6.260 | 33.46 | 1,817,026,508 | 0.294 |
| 2023-04-14 | 4,777,470 | 207,641 | 5.750 | 27.47 | 1,817,026,508 | 0.263 |
| 2023-04-06 | 4,569,829 | 455,216 | 5.660 | 25.87 | 1,817,026,508 | 0.252 |
| 2023-03-31 | 4,114,613 | -636,724 | 5.460 | 22.47 | 1,817,026,508 | 0.226 |
| 2023-03-24 | 4,751,337 | -143,995 | 5.270 | 25.04 | 1,817,026,508 | 0.261 |
| 2023-03-17 | 4,895,332 | 703,817 | 4.960 | 24.28 | 1,817,026,508 | 0.269 |
| 2023-03-10 | 4,191,515 | 438,181 | 4.570 | 19.16 | 1,817,026,508 | 0.231 |
| 2023-03-03 | 3,753,334 | -1,524,191 | 4.900 | 18.39 | 1,817,026,508 | 0.207 |
| 2023-02-24 | 5,277,525 | -494,000 | 4.870 | 25.70 | 1,817,026,508 | 0.290 |
| 2023-02-17 | 5,771,525 | -192,002 | 4.930 | 28.45 | 1,817,026,508 | 0.318 |
| 2023-02-10 | 5,963,527 | 410,181 | 4.930 | 29.40 | 1,817,026,508 | 0.328 |
| 2023-02-03 | 5,553,346 | -870,183 | 5.230 | 29.04 | 1,817,026,508 | 0.306 |
| 2023-01-27 | 6,423,529 | -46,000 | 5.100 | 32.76 | 1,817,026,508 | 0.354 |
| 2023-01-20 | 6,469,529 | 190,655 | 5.020 | 32.48 | 1,817,026,508 | 0.356 |
| 2023-01-13 | 6,278,874 | 313,100 | 5.400 | 33.91 | 1,817,026,508 | 0.346 |
| 2023-01-06 | 5,965,774 | -546,000 | 5.050 | 30.13 | 1,817,026,508 | 0.328 |
| 2022-12-30 | 6,511,774 | 738,036 | 4.900 | 31.91 | 1,817,026,508 | 0.358 |
| 2022-12-23 | 5,773,738 | 473,825 | 4.680 | 27.02 | 1,817,026,508 | 0.318 |
| 2022-12-16 | 5,299,913 | 338,000 | 4.980 | 26.39 | 1,817,026,508 | 0.292 |
| 2022-12-09 | 4,961,913 | 254,000 | 4.760 | 23.62 | 1,817,026,508 | 0.273 |
| 2022-12-02 | 4,707,913 | 24,000 | 4.160 | 19.58 | 1,817,574,508 | 0.259 |
| 2022-11-25 | 4,683,913 | 24,000 | 3.930 | 18.41 | 1,817,574,508 | 0.258 |
| 2022-11-18 | 4,659,913 | -186,002 | 4.040 | 18.83 | 1,817,574,508 | 0.256 |
| 2022-11-11 | 4,845,915 | 62,000 | 3.680 | 17.83 | 1,817,574,508 | 0.267 |
| 2022-11-04 | 4,783,915 | -651,952 | 3.570 | 17.08 | 1,817,574,508 | 0.263 |
| 2022-10-28 | 5,435,867 | -90,500 | 3.380 | 18.37 | 1,817,574,508 | 0.299 |
| 2022-10-21 | 5,526,367 | -3,001,445 | 3.560 | 19.67 | 1,817,574,508 | 0.304 |
| 2022-10-14 | 8,527,812 | 113,763 | 3.390 | 28.91 | 1,817,574,508 | 0.469 |
| 2022-10-07 | 8,414,049 | -247,660 | 3.330 | 28.02 | 1,817,574,508 | 0.463 |
| 2022-09-30 | 8,661,709 | 580,000 | 3.270 | 28.32 | 1,817,574,508 | 0.477 |
| 2022-09-23 | 8,081,709 | 277,952 | 3.430 | 27.72 | 1,817,574,508 | 0.445 |
| 2022-09-16 | 7,803,757 | 410,000 | 3.570 | 27.86 | 1,817,574,508 | 0.429 |
| 2022-09-09 | 7,393,757 | -3,048,034 | 3.720 | 27.50 | 1,817,574,508 | 0.407 |
| 2022-09-02 | 10,441,791 | -1,078,000 | 3.720 | 38.84 | 1,817,574,508 | 0.574 |
| 2022-08-26 | 11,519,791 | 1,068,010 | 3.790 | 43.66 | 1,817,574,508 | 0.634 |
| 2022-08-19 | 10,451,781 | 256,004 | 4.040 | 42.23 | 1,817,574,508 | 0.575 |
| 2022-08-12 | 10,195,777 | -88,000 | 4.050 | 41.29 | 1,817,574,508 | 0.561 |
| 2022-08-05 | 10,283,777 | 116,014 | 4.100 | 42.16 | 1,817,574,508 | 0.566 |
| 2022-07-29 | 10,167,763 | 40,002 | 4.140 | 42.09 | 1,817,574,508 | 0.559 |
| 2022-07-22 | 10,127,761 | -12,824 | 4.590 | 46.49 | 1,817,574,508 | 0.557 |
| 2022-07-15 | 10,140,585 | -11,918 | 4.190 | 42.49 | 1,817,574,508 | 0.558 |
| 2022-07-08 | 10,152,503 | 262,874 | 4.670 | 47.41 | 1,817,574,508 | 0.559 |
| 2022-06-30 | 9,889,629 | -620,000 | 4.650 | 45.99 | 1,817,574,508 | 0.544 |
| 2022-06-24 | 10,509,629 | -1,770,000 | 4.770 | 50.13 | 1,817,574,508 | 0.578 |
| 2022-06-17 | 12,279,629 | -1,867,998 | 4.820 | 59.19 | 1,817,574,508 | 0.676 |
| 2022-06-10 | 14,147,627 | -500,000 | 4.080 | 57.72 | 1,817,574,508 | 0.778 |
| 2022-06-02 | 14,647,627 | 548,000 | 3.570 | 52.29 | 1,817,574,508 | 0.806 |
| 2022-05-27 | 14,099,627 | 64,673 | 3.700 | 52.17 | 1,817,574,508 | 0.776 |
| 2022-05-20 | 14,034,954 | -633,817 | 3.740 | 52.49 | 1,817,574,508 | 0.772 |
| 2022-05-13 | 14,668,771 | -378,001 | 3.630 | 53.25 | 1,817,574,508 | 0.807 |
| 2022-05-06 | 15,046,772 | -294,005 | 3.620 | 54.47 | 1,817,574,508 | 0.828 |
| 2022-04-29 | 15,340,777 | -86,237 | 3.870 | 59.37 | 1,826,166,508 | 0.840 |
| 2022-04-22 | 15,427,014 | 1,062,000 | 3.780 | 58.31 | 1,826,166,508 | 0.845 |
| 2022-04-14 | 14,365,014 | -90,003 | 4.130 | 59.33 | 1,826,166,508 | 0.787 |
| 2022-04-08 | 14,455,017 | -112,000 | 4.120 | 59.55 | 1,826,166,508 | 0.792 |
| 2022-04-01 | 14,567,017 | -202,000 | 4.130 | 60.16 | 1,826,166,508 | 0.798 |
| 2022-03-25 | 14,769,017 | -471,998 | 4.020 | 59.37 | 1,826,166,508 | 0.809 |
| 2022-03-18 | 15,241,015 | -1,442,000 | 4.070 | 62.03 | 1,826,166,508 | 0.835 |
| 2022-03-11 | 16,683,015 | 1,282,000 | 3.940 | 65.73 | 1,826,166,508 | 0.914 |
| 2022-03-04 | 15,401,015 | 1,686,208 | 4.140 | 63.76 | 1,826,166,508 | 0.843 |
| 2022-02-25 | 13,714,807 | 370,000 | 4.380 | 60.07 | 1,826,166,508 | 0.751 |
| 2022-02-18 | 13,344,807 | -1,072,008 | 4.690 | 62.59 | 1,826,166,508 | 0.731 |
| 2022-02-11 | 14,416,815 | -282,000 | 4.620 | 66.61 | 1,826,166,508 | 0.789 |
| 2022-02-04 | 14,698,815 | -64,000 | 4.570 | 67.17 | 1,826,166,508 | 0.805 |
| 2022-01-28 | 14,762,815 | 658,000 | 4.400 | 64.96 | 1,826,166,508 | 0.808 |
| 2022-01-21 | 14,104,815 | -1,447,952 | 4.820 | 67.99 | 1,829,490,508 | 0.771 |
| 2022-01-14 | 15,552,767 | -3,950,000 | 4.680 | 72.79 | 1,829,490,508 | 0.850 |
| 2022-01-07 | 19,502,767 | 70,000 | 4.490 | 87.57 | 1,829,490,508 | 1.066 |
| 2021-12-31 | 19,432,767 | 410,000 | 4.360 | 84.73 | 1,834,206,508 | 1.059 |
| 2021-12-24 | 19,022,767 | -961,076 | 4.650 | 88.46 | 1,838,530,508 | 1.035 |
| 2021-12-17 | 19,983,843 | 1,418,102 | 4.650 | 92.92 | 1,840,390,508 | 1.086 |
| 2021-12-10 | 18,565,741 | -448,000 | 4.620 | 85.77 | 1,840,390,508 | 1.009 |
| 2021-12-03 | 19,013,741 | 2,723,998 | 4.650 | 88.41 | 1,840,390,508 | 1.033 |
| 2021-11-26 | 16,289,743 | -838,005 | 5.280 | 86.01 | 1,840,390,508 | 0.885 |
| 2021-11-19 | 17,127,748 | -1,236,000 | 5.170 | 88.55 | 1,840,390,508 | 0.931 |
| 2021-11-12 | 18,363,748 | -554,951 | 5.120 | 94.02 | 1,840,390,508 | 0.998 |
| 2021-11-05 | 18,918,699 | 3,213,713 | 4.880 | 92.32 | 1,840,390,508 | 1.028 |
| 2021-10-29 | 15,704,986 | 496,287 | 4.930 | 77.43 | 1,840,390,508 | 0.853 |
| 2021-10-22 | 15,208,699 | -388,005 | 5.250 | 79.85 | 1,840,390,508 | 0.826 |
| 2021-10-15 | 15,596,704 | -126,607 | 5.140 | 80.17 | 1,840,390,508 | 0.847 |
| 2021-10-08 | 15,723,311 | 673,547 | 5.090 | 80.03 | 1,840,390,508 | 0.854 |
| 2021-09-30 | 15,049,764 | 996,672 | 5.180 | 77.96 | 1,840,390,508 | 0.818 |
| 2021-09-24 | 14,053,092 | 1,950,463 | 5.180 | 72.80 | 1,840,390,508 | 0.764 |
| 2021-09-17 | 12,102,629 | 1,361,342 | 5.450 | 65.96 | 1,840,390,508 | 0.658 |
| 2021-09-10 | 10,741,287 | -376,000 | 5.640 | 60.58 | 1,840,390,508 | 0.584 |
| 2021-09-03 | 11,117,287 | -1,910,000 | 5.350 | 59.48 | 1,840,390,508 | 0.604 |
| 2021-08-27 | 13,027,287 | -631,132 | 5.480 | 71.39 | 1,840,390,508 | 0.708 |
| 2021-08-20 | 13,658,419 | 2,262,166 | 5.430 | 74.17 | 1,840,390,508 | 0.742 |
| 2021-08-13 | 11,396,253 | 844,066 | 5.370 | 61.20 | 1,840,390,508 | 0.619 |
| 2021-08-06 | 10,552,187 | -708,000 | 5.590 | 58.99 | 1,840,390,508 | 0.573 |
| 2021-07-30 | 11,260,187 | 380,918 | 5.450 | 61.37 | 1,840,390,508 | 0.612 |
| 2021-07-23 | 10,879,269 | 86,000 | 5.850 | 63.64 | 1,840,390,508 | 0.591 |
| 2021-07-16 | 10,793,269 | -1,256,001 | 6.230 | 67.24 | 1,840,390,508 | 0.586 |
| 2021-07-09 | 12,049,270 | 1,693,233 | 6.100 | 73.50 | 1,840,390,508 | 0.655 |
| 2021-07-02 | 10,356,037 | -1,068,288 | 6.120 | 63.38 | 1,840,390,508 | 0.563 |
| 2021-06-25 | 11,424,325 | -966,183 | 6.380 | 72.89 | 1,840,390,508 | 0.621 |
| 2021-06-18 | 12,390,508 | -304,767 | 6.440 | 79.79 | 1,840,390,508 | 0.673 |
| 2021-06-11 | 12,695,275 | -327,704 | 6.890 | 87.47 | 1,840,390,508 | 0.690 |
| 2021-06-04 | 13,022,979 | -1,013,400 | 6.980 | 90.90 | 1,840,390,508 | 0.708 |
| 2021-05-28 | 14,036,379 | 1,258,020 | 7.070 | 99.24 | 1,840,390,508 | 0.763 |
| 2021-05-21 | 12,778,359 | -1,293,282 | 7.090 | 90.60 | 1,840,390,508 | 0.694 |
| 2021-05-14 | 14,071,641 | 735,098 | 6.690 | 94.14 | 1,840,390,508 | 0.765 |
| 2021-05-07 | 13,336,543 | 1,086,150 | 6.370 | 84.95 | 1,840,390,508 | 0.725 |
| 2021-04-30 | 12,250,393 | 725,746 | 6.360 | 77.91 | 1,840,390,508 | 0.666 |
| 2021-04-23 | 11,524,647 | -520,808 | 6.300 | 72.61 | 1,840,390,508 | 0.626 |
| 2021-04-16 | 12,045,455 | 1,029,850 | 6.100 | 73.48 | 1,840,390,508 | 0.655 |
| 2021-04-09 | 11,015,605 | 1,563,506 | 6.350 | 69.95 | 1,840,390,508 | 0.599 |
| 2021-04-01 | 9,452,099 | 720,000 | 5.790 | 54.73 | 1,840,390,508 | 0.514 |
| 2021-03-26 | 8,732,099 | 148,000 | 5.850 | 51.08 | 1,840,390,508 | 0.474 |
| 2021-03-19 | 8,584,099 | -1,607,861 | 6.020 | 51.68 | 1,840,390,508 | 0.466 |
| 2021-03-12 | 10,191,960 | -2,693,233 | 6.110 | 62.27 | 1,840,390,508 | 0.554 |
| 2021-03-05 | 12,885,193 | 720,000 | 5.790 | 74.61 | 1,840,390,508 | 0.700 |
| 2021-02-26 | 12,165,193 | 1,021,494 | 5.640 | 68.61 | 1,840,390,508 | 0.661 |
| 2021-02-19 | 11,143,699 | 2,287,796 | 6.260 | 69.76 | 1,840,390,508 | 0.606 |
| 2021-02-11 | 8,855,903 | 1,400,563 | 5.770 | 51.10 | 1,840,390,508 | 0.481 |
| 2021-02-05 | 7,455,340 | -1,248,287 | 5.790 | 43.17 | 1,840,390,508 | 0.405 |
| 2021-01-29 | 8,703,627 | -782,768 | 5.390 | 46.91 | 1,840,390,508 | 0.473 |
| 2021-01-22 | 9,486,395 | 3,880,000 | 5.950 | 56.44 | 1,840,390,508 | 0.515 |
| 2021-01-15 | 5,606,395 | 1,148,000 | 5.270 | 29.55 | 1,840,390,508 | 0.305 |
| 2021-01-08 | 4,458,395 | 842,000 | 5.460 | 24.34 | 1,840,390,508 | 0.242 |
| 2020-12-31 | 3,616,395 | -432,520 | 5.500 | 19.89 | 1,840,390,508 | 0.197 |
| 2020-12-24 | 4,048,915 | 28,000 | 5.400 | 21.86 | 1,840,390,508 | 0.220 |
| 2020-12-18 | 4,020,915 | -48,000 | 5.890 | 23.68 | 1,840,390,508 | 0.218 |
| 2020-12-11 | 4,068,915 | 1,044,707 | 5.810 | 23.64 | 1,840,390,508 | 0.221 |
| 2020-12-04 | 3,024,208 | -883,168 | 5.830 | 17.63 | 1,840,390,508 | 0.164 |
| 2020-11-27 | 3,907,376 | -900,000 | 5.950 | 23.25 | 1,840,390,508 | 0.212 |
| 2020-11-20 | 4,807,376 | 199,440 | 6.560 | 31.54 | 1,840,390,508 | 0.261 |
| 2020-11-13 | 4,607,936 | -732,000 | 6.610 | 30.46 | 1,840,390,508 | 0.250 |
| 2020-11-06 | 5,339,936 | 540,000 | 6.860 | 36.63 | 1,840,390,508 | 0.290 |
| 2020-10-30 | 4,799,936 | -188,950 | 6.640 | 31.87 | 1,840,390,508 | 0.261 |
| 2020-10-23 | 4,988,886 | 170,950 | 6.840 | 34.12 | 1,840,390,508 | 0.271 |
| 2020-10-16 | 4,817,936 | -2,400,000 | 7.170 | 34.54 | 1,840,390,508 | 0.262 |
| 2020-10-09 | 7,217,936 | -580,000 | 7.820 | 56.44 | 1,840,390,508 | 0.392 |
| 2020-09-30 | 7,797,936 | 72,000 | 7.980 | 62.23 | 1,840,390,508 | 0.424 |
| 2020-09-25 | 7,725,936 | -514,165 | 8.170 | 63.12 | 1,840,390,508 | 0.420 |
| 2020-09-18 | 8,240,101 | -1,022,000 | 8.680 | 71.52 | 1,840,390,508 | 0.448 |
| 2020-09-11 | 9,262,101 | -2,387,950 | 8.970 | 83.08 | 1,840,390,508 | 0.503 |
| 2020-09-04 | 11,650,051 | -1,629,050 | 9.080 | 105.78 | 1,840,390,508 | 0.633 |
| 2020-08-28 | 13,279,101 | -14,007,310 | 9.090 | 120.71 | 1,839,723,300 | 0.722 |
| 2020-08-21 | 27,286,411 | 1,236,000 | 8.290 | 226.20 | 1,839,723,300 | 1.483 |
| 2020-08-14 | 26,050,411 | 184,000 | 7.720 | 201.11 | 1,839,723,300 | 1.416 |
| 2020-08-07 | 25,866,411 | 1,589,000 | 7.920 | 204.86 | 1,822,209,075 | 1.420 |
| 2020-07-31 | 24,277,411 | 264,000 | 7.220 | 175.28 | 1,822,209,075 | 1.332 |
| 2020-07-24 | 24,013,411 | -3,251,673 | 7.490 | 179.86 | 1,822,209,075 | 1.318 |
| 2020-07-17 | 27,265,084 | -46,000 | 7.030 | 191.67 | 1,822,209,075 | 1.496 |
| 2020-07-10 | 27,311,084 | 3,156,560 | 7.050 | 192.54 | 1,822,209,075 | 1.499 |
| 2020-07-03 | 24,154,524 | -13,655,703 | 6.850 | 165.46 | 1,822,209,075 | 1.326 |
| 2020-06-26 | 37,810,227 | 3,579,291 | 6.980 | 263.92 | 1,812,349,372 | 2.086 |
| 2020-06-19 | 34,230,936 | -38,740,478 | 8.220 | 281.38 | 1,812,349,372 | 1.889 |
| 2020-06-12 | 72,971,414 | -16,302,473 | 8.040 | 586.69 | 1,806,791,787 | 4.039 |
| 2020-06-05 | 89,273,887 | 3,658,000 | 7.110 | 634.74 | 1,744,777,543 | 5.117 |
| 2020-05-29 | 85,615,887 | 460,000 | 6.900 | 590.75 | 1,744,777,543 | 4.907 |
| 2020-05-22 | 85,155,887 | 1,604,000 | 6.450 | 549.26 | 1,744,777,543 | 4.881 |
| 2020-05-15 | 83,551,887 | 8,462,000 | 6.970 | 582.36 | 1,744,777,543 | 4.789 |
| 2020-05-08 | 75,089,887 | -693,876 | 6.990 | 524.88 | 1,743,331,454 | 4.307 |
| 2020-04-29 | 75,783,763 | 994,591 | 6.740 | 510.78 | 1,743,331,454 | 4.347 |
| 2020-04-24 | 74,789,172 | -20,680,850 | 6.930 | 518.29 | 1,743,331,454 | 4.290 |
| 2020-04-17 | 95,470,022 | -47,734,582 | 7.060 | 674.02 | 1,721,268,725 | 5.546 |
| 2020-04-09 | 143,204,604 | 4,598,464 | 7.380 | 1,056.85 | 1,693,398,635 | 8.457 |
| 2020-04-03 | 138,606,140 | 17,499,996 | 6.780 | 939.75 | 1,645,018,716 | 8.426 |
| 2020-03-27 | 121,106,144 | -5,570,426 | 5.470 | 662.45 | 1,645,018,716 | 7.362 |
| 2020-03-20 | 126,676,570 | -4,683,224 | 5.000 | 633.38 | 1,645,018,716 | 7.701 |
| 2020-03-13 | 131,359,794 | 5,192,000 | 5.550 | 729.05 | 1,645,018,716 | 7.985 |
| 2020-03-06 | 126,167,794 | 9,615,115 | 5.960 | 751.96 | 1,645,018,716 | 7.670 |
| 2020-02-28 | 116,552,679 | 1,672,020 | 5.200 | 606.07 | 1,645,018,716 | 7.085 |
| 2020-02-21 | 114,880,659 | 4,684,000 | 5.650 | 649.08 | 1,645,018,716 | 6.984 |
| 2020-02-14 | 110,196,659 | 508,000 | 5.290 | 582.94 | 1,645,018,716 | 6.699 |
| 2020-02-07 | 109,688,659 | 810,467 | 5.460 | 598.90 | 1,645,018,716 | 6.668 |
| 2020-01-31 | 108,878,192 | -2,423,356 | 5.130 | 558.55 | 1,645,018,716 | 6.619 |
| 2020-01-24 | 111,301,548 | 128,210 | 5.730 | 637.76 | 1,645,018,716 | 6.766 |
| 2020-01-17 | 111,173,338 | 984,121 | 5.860 | 651.48 | 1,641,364,053 | 6.773 |
| 2020-01-10 | 110,189,217 | -245,600 | 5.430 | 598.33 | 1,641,364,053 | 6.713 |
| 2020-01-03 | 110,434,817 | 68,000 | 5.600 | 618.43 | 1,639,720,770 | 6.735 |
| 2019-12-27 | 110,366,817 | -866,000 | 5.690 | 627.99 | 1,639,720,770 | 6.731 |
| 2019-12-20 | 111,232,817 | 2,929,945 | 5.650 | 628.47 | 1,639,720,770 | 6.784 |
| 2019-12-13 | 108,302,872 | -1,348,000 | 5.040 | 545.85 | 1,639,720,770 | 6.605 |
| 2019-12-06 | 109,650,872 | 3,801,011 | 4.770 | 523.03 | 1,639,720,770 | 6.687 |
| 2019-11-29 | 105,849,861 | 5,426,191 | 4.800 | 508.08 | 1,639,720,770 | 6.455 |
| 2019-11-22 | 100,423,670 | 438,302 | 4.900 | 492.08 | 1,639,720,770 | 6.124 |
| 2019-11-15 | 99,985,368 | 516,364 | 4.810 | 480.93 | 1,639,720,770 | 6.098 |
| 2019-11-08 | 99,469,004 | 2,327,943 | 5.000 | 497.35 | 1,639,720,770 | 6.066 |
| 2019-11-01 | 97,141,061 | -2,739,999 | 4.490 | 436.16 | 1,639,720,770 | 5.924 |
| 2019-10-25 | 99,881,060 | -1,368,000 | 4.480 | 447.47 | 1,639,720,770 | 6.091 |
| 2019-10-18 | 101,249,060 | -844,000 | 4.420 | 447.52 | 1,639,720,770 | 6.175 |
| 2019-10-11 | 102,093,060 | -1,032,000 | 4.140 | 422.67 | 1,639,720,770 | 6.226 |
| 2019-10-04 | 103,125,060 | 88,000 | 4.170 | 430.03 | 1,639,720,770 | 6.289 |
| 2019-09-27 | 103,037,060 | -2,836,000 | 4.120 | 424.51 | 1,639,720,770 | 6.284 |
| 2019-09-20 | 105,873,060 | 128,000 | 4.530 | 479.60 | 1,639,720,770 | 6.457 |
| 2019-09-13 | 105,745,060 | -3,999,853 | 4.690 | 495.94 | 1,639,720,770 | 6.449 |
| 2019-09-06 | 109,744,913 | -101,128 | 4.750 | 521.29 | 1,639,720,770 | 6.693 |
| 2019-08-30 | 109,846,041 | 592,918 | 4.500 | 494.31 | 1,639,720,770 | 6.699 |
| 2019-08-23 | 109,253,123 | -1,226,918 | 4.200 | 458.86 | 1,639,720,770 | 6.663 |
| 2019-08-16 | 110,480,041 | -1,493,150 | 3.940 | 435.29 | 1,639,720,770 | 6.738 |
| 2019-08-09 | 111,973,191 | -3,937,703 | 3.820 | 427.74 | 1,639,720,770 | 6.829 |
| 2019-08-02 | 115,910,894 | 264,000 | 4.190 | 485.67 | 1,639,720,770 | 7.069 |
| 2019-07-26 | 115,646,894 | -1,597,394 | 4.340 | 501.91 | 1,639,720,770 | 7.053 |
| 2019-07-19 | 117,244,288 | -2,110,000 | 4.300 | 504.15 | 1,639,720,770 | 7.150 |
| 2019-07-12 | 119,354,288 | -1,410,000 | 4.140 | 494.13 | 1,639,720,770 | 7.279 |
| 2019-07-05 | 120,764,288 | -1,239,000 | 4.300 | 519.29 | 1,639,720,770 | 7.365 |
| 2019-06-28 | 122,003,288 | -2,665,203 | 4.190 | 511.19 | 1,639,720,770 | 7.440 |
| 2019-06-21 | 124,668,491 | -3,720,534 | 4.220 | 526.10 | 1,639,720,770 | 7.603 |
| 2019-06-14 | 128,389,025 | -1,297,465 | 3.990 | 512.27 | 1,639,720,770 | 7.830 |
| 2019-06-06 | 129,686,490 | -738,000 | 4.110 | 533.01 | 1,639,720,770 | 7.909 |
| 2019-05-31 | 130,424,490 | -420,000 | 4.430 | 577.78 | 1,639,720,770 | 7.954 |
| 2019-05-24 | 130,844,490 | -560,623 | 4.320 | 565.25 | 1,639,720,770 | 7.980 |
| 2019-05-17 | 131,405,113 | 1,576,000 | 4.410 | 579.50 | 1,639,720,770 | 8.014 |
| 2019-05-10 | 129,829,113 | 203,416 | 4.450 | 577.74 | 1,639,720,770 | 7.918 |
| 2019-05-03 | 129,625,697 | 316,637 | 4.610 | 597.57 | 1,639,720,770 | 7.905 |
| 2019-04-26 | 129,309,060 | -1,022,000 | 4.580 | 592.24 | 1,639,720,770 | 7.886 |
| 2019-04-18 | 130,331,060 | -848,680 | 4.700 | 612.56 | 1,639,720,770 | 7.948 |
| 2019-04-12 | 131,179,740 | -948,000 | 4.940 | 648.03 | 1,639,720,770 | 8.000 |
| 2019-04-04 | 132,127,740 | 414,000 | 4.730 | 624.96 | 1,639,720,770 | 8.058 |
| 2019-03-29 | 131,713,740 | -500,900 | 4.640 | 611.15 | 1,639,720,770 | 8.033 |
| 2019-03-22 | 132,214,640 | 190,000 | 4.780 | 631.99 | 1,639,720,770 | 8.063 |
| 2019-03-15 | 132,024,640 | -1,533,000 | 4.520 | 596.75 | 1,639,720,770 | 8.052 |
| 2019-03-08 | 133,557,640 | 733,000 | 4.580 | 611.69 | 1,639,720,770 | 8.145 |
| 2019-03-01 | 132,824,640 | 515,720 | 4.700 | 624.28 | 1,639,720,770 | 8.100 |
| 2019-02-22 | 132,308,920 | 1,528,000 | 4.670 | 617.88 | 1,639,720,770 | 8.069 |
| 2019-02-15 | 130,780,920 | 1,379,106 | 4.550 | 595.05 | 1,639,720,770 | 7.976 |
| 2019-02-08 | 129,401,814 | 64,000 | 4.440 | 574.54 | 1,639,720,770 | 7.892 |
| 2019-02-01 | 129,337,814 | -738,606 | 4.440 | 574.26 | 1,639,720,770 | 7.888 |
| 2019-01-25 | 130,076,420 | 414,000 | 4.380 | 569.73 | 1,639,720,770 | 7.933 |
| 2019-01-18 | 129,662,420 | -1,408,000 | 4.660 | 604.23 | 1,639,720,770 | 7.908 |
| 2019-01-11 | 131,070,420 | -4,122,000 | 4.550 | 596.37 | 1,639,720,770 | 7.993 |
| 2019-01-04 | 135,192,420 | -1,137,096 | 4.220 | 570.51 | 1,639,720,770 | 8.245 |
| 2018-12-28 | 136,329,516 | -242,982 | 4.100 | 558.95 | 1,639,720,770 | 8.314 |
| 2018-12-21 | 136,572,498 | -4,736,132 | 4.180 | 570.87 | 1,639,720,770 | 8.329 |
| 2018-12-14 | 141,308,630 | -6,757,232 | 4.490 | 634.48 | 1,639,720,770 | 8.618 |
| 2018-12-07 | 148,065,862 | -2,232,000 | 4.680 | 692.95 | 1,639,720,770 | 9.030 |
| 2018-11-30 | 150,297,862 | -14,632,000 | 5.280 | 793.57 | 1,639,720,770 | 9.166 |
| 2018-11-23 | 164,929,862 | 11,087,368 | 5.400 | 890.62 | 1,639,720,770 | 10.058 |
| 2018-11-16 | 153,842,494 | -974,000 | 5.610 | 863.06 | 1,639,720,770 | 9.382 |
| 2018-11-09 | 154,816,494 | -266,474 | 5.810 | 899.48 | 1,639,720,770 | 9.442 |
| 2018-11-02 | 155,082,968 | -6,502,904 | 5.680 | 880.87 | 1,639,720,770 | 9.458 |
| 2018-10-26 | 161,585,872 | -5,372,000 | 5.430 | 877.41 | 1,639,720,770 | 9.854 |
| 2018-10-19 | 166,957,872 | -5,328,026 | 6.000 | 1,001.75 | 1,639,720,770 | 10.182 |
| 2018-10-12 | 172,285,898 | -7,272,000 | 5.940 | 1,023.38 | 1,639,720,770 | 10.507 |
| 2018-10-05 | 179,557,898 | -1,062,896 | 6.360 | 1,141.99 | 1,639,720,770 | 10.951 |
| 2018-09-28 | 180,620,794 | 242,900 | 6.940 | 1,253.51 | 1,639,720,770 | 11.015 |
| 2018-09-21 | 180,377,894 | 4,411,238 | 6.990 | 1,260.84 | 1,639,720,770 | 11.001 |
| 2018-09-14 | 175,966,656 | -6,216,000 | 6.700 | 1,178.98 | 1,639,720,770 | 10.732 |
| 2018-09-07 | 182,182,656 | -30,000 | 7.110 | 1,295.32 | 1,639,720,770 | 11.111 |
| 2018-08-31 | 182,212,656 | -272,714 | 7.100 | 1,293.71 | 1,639,720,770 | 11.112 |
| 2018-08-24 | 182,485,370 | -2,252,000 | 6.920 | 1,262.80 | 1,639,720,770 | 11.129 |
| 2018-08-17 | 184,737,370 | -5,592,988 | 6.530 | 1,206.34 | 1,639,720,770 | 11.266 |
| 2018-08-10 | 190,330,358 | -553,804 | 7.430 | 1,414.15 | 1,639,720,770 | 11.607 |
| 2018-08-03 | 190,884,162 | -673,513 | 7.200 | 1,374.37 | 1,639,720,770 | 11.641 |
| 2018-07-27 | 191,557,675 | -228,000 | 7.900 | 1,513.31 | 1,639,720,770 | 11.682 |
| 2018-07-20 | 191,785,675 | 1,821,824 | 7.900 | 1,515.11 | 1,639,720,770 | 11.696 |
| 2018-07-13 | 189,963,851 | -136,000 | 8.270 | 1,571.00 | 1,639,720,770 | 11.585 |
| 2018-07-06 | 190,099,851 | 876,463 | 7.440 | 1,414.34 | 1,639,720,770 | 11.593 |
| 2018-06-29 | 189,223,388 | -8,273,076 | 8.170 | 1,545.96 | 1,637,725,837 | 11.554 |
| 2018-06-22 | 197,496,464 | -2,854,912 | 8.380 | 1,655.02 | 1,626,875,000 | 12.140 |
| 2018-06-15 | 200,351,376 | 4,018,000 | 8.380 | 1,678.94 | 1,626,875,000 | 12.315 |
| 2018-06-08 | 196,333,376 | 1,402,000 | 8.900 | 1,747.37 | 1,626,875,000 | 12.068 |
| 2018-06-01 | 194,931,376 | -895,000 | 8.850 | 1,725.14 | 1,626,875,000 | 11.982 |
| 2018-05-25 | 195,826,376 | -132,714 | 9.110 | 1,783.98 | 1,626,875,000 | 12.037 |
| 2018-05-18 | 195,959,090 | -343,000 | 9.280 | 1,818.50 | 1,626,875,000 | 12.045 |
| 2018-05-11 | 196,302,090 | -70,000 | 9.340 | 1,833.46 | 1,626,875,000 | 12.066 |
| 2018-05-04 | 196,372,090 | 3,926,000 | 9.250 | 1,816.44 | 1,626,875,000 | 12.071 |
| 2018-04-27 | 192,446,090 | 1,406,000 | 8.160 | 1,570.36 | 1,626,875,000 | 11.829 |
| 2018-04-20 | 191,040,090 | -482,714 | 7.990 | 1,526.41 | 1,626,875,000 | 11.743 |
| 2018-04-13 | 191,522,804 | 838,000 | 8.230 | 1,576.23 | 1,626,875,000 | 11.772 |
| 2018-04-06 | 190,684,804 | 1,046,000 | 8.030 | 1,531.20 | 1,626,875,000 | 11.721 |
| 2018-03-29 | 189,638,804 | 812,286 | 8.130 | 1,541.76 | 1,626,875,000 | 11.657 |
| 2018-03-23 | 188,826,518 | -1,666,000 | 7.580 | 1,431.31 | 1,626,875,000 | 11.607 |
| 2018-03-16 | 190,492,518 | -2,476,294 | 7.900 | 1,504.89 | 1,626,875,000 | 11.709 |
| 2018-03-09 | 192,968,812 | 2,441,000 | 8.500 | 1,640.23 | 1,626,875,000 | 11.861 |
| 2018-03-02 | 190,527,812 | 3,452,464 | 7.890 | 1,503.26 | 1,626,875,000 | 11.711 |
| 2018-02-23 | 187,075,348 | 7,285,673 | 7.690 | 1,438.61 | 1,626,875,000 | 11.499 |
| 2018-02-15 | 179,789,675 | -117,000 | 7.000 | 1,258.53 | 1,626,875,000 | 11.051 |
| 2018-02-09 | 179,906,675 | 5,048,000 | 6.800 | 1,223.37 | 1,626,875,000 | 11.058 |
| 2018-02-02 | 174,858,675 | 813,227 | 7.050 | 1,232.75 | 1,626,875,000 | 10.748 |
| 2018-01-26 | 174,045,448 | 1,139,221 | 6.870 | 1,195.69 | 1,626,875,000 | 10.698 |
| 2018-01-19 | 172,906,227 | -389,155 | 6.900 | 1,193.05 | 1,626,875,000 | 10.628 |
| 2018-01-12 | 173,295,382 | 7,746,000 | 7.310 | 1,266.79 | 1,626,875,000 | 10.652 |
| 2018-01-05 | 165,549,382 | 638,000 | 6.380 | 1,056.21 | 1,626,875,000 | 10.176 |
| 2017-12-29 | 164,911,382 | -227,464 | 6.350 | 1,047.19 | 1,626,875,000 | 10.137 |
| 2017-12-22 | 165,138,846 | 14,422,134 | 6.190 | 1,022.21 | 1,626,875,000 | 10.151 |
| 2017-12-15 | 150,716,712 | -15,234,180 | 6.250 | 941.98 | 1,626,875,000 | 9.264 |
| 2017-12-08 | 165,950,892 | 405,778 | 6.160 | 1,022.26 | 1,626,875,000 | 10.201 |
| 2017-12-01 | 165,545,114 | -2,182,000 | 6.200 | 1,026.38 | 1,626,875,000 | 10.176 |
| 2017-11-24 | 167,727,114 | 8,000 | 6.410 | 1,075.13 | 1,626,875,000 | 10.310 |
| 2017-11-17 | 167,719,114 | 103,686 | 6.340 | 1,063.34 | 1,626,875,000 | 10.309 |
| 2017-11-10 | 167,615,428 | 27,740,458 | 6.720 | 1,126.38 | 1,626,875,000 | 10.303 |
| 2017-11-03 | 139,874,970 | -34,090,314 | 6.770 | 946.95 | 1,626,875,000 | 8.598 |
| 2017-10-27 | 173,965,284 | 1,375,856 | 6.960 | 1,210.80 | 1,626,875,000 | 10.693 |
| 2017-10-20 | 172,589,428 | 2,084,094 | 6.750 | 1,164.98 | 1,626,875,000 | 10.609 |
| 2017-10-13 | 170,505,334 | 7,108,290 | 6.500 | 1,108.28 | 1,626,875,000 | 10.481 |
| 2017-10-06 | 163,397,044 | 3,894,848 | 6.240 | 1,019.60 | 1,626,875,000 | 10.044 |
| 2017-09-29 | 159,502,196 | 919,820 | 5.820 | 928.30 | 1,626,875,000 | 9.804 |
| 2017-09-22 | 158,582,376 | 11,017,200 | 5.700 | 903.92 | 1,626,875,000 | 9.748 |
| 2017-09-15 | 147,565,176 | -1,204,194 | 5.800 | 855.88 | 1,626,875,000 | 9.070 |
| 2017-09-08 | 148,769,370 | 1,512,000 | 5.970 | 888.15 | 1,626,875,000 | 9.144 |
| 2017-09-01 | 147,257,370 | -4,287,600 | 5.920 | 871.76 | 1,626,875,000 | 9.052 |
| 2017-08-25 | 151,544,970 | -2,148,000 | 5.770 | 874.41 | 1,626,875,000 | 9.315 |
| 2017-08-18 | 153,692,970 | 3,986,000 | 5.830 | 896.03 | 1,626,875,000 | 9.447 |
| 2017-08-11 | 149,706,970 | 10,072,935 | 6.000 | 898.24 | 1,626,875,000 | 9.202 |
| 2017-08-04 | 139,634,035 | 3,009,000 | 5.700 | 795.91 | 1,626,875,000 | 8.583 |
| 2017-07-28 | 136,625,035 | -2,605,679 | 4.890 | 668.10 | 1,626,875,000 | 8.398 |
| 2017-07-21 | 139,230,714 | -454,500 | 4.980 | 693.37 | 1,626,875,000 | 8.558 |
| 2017-07-14 | 139,685,214 | 2,214,000 | 5.150 | 719.38 | 1,626,875,000 | 8.586 |
| 2017-07-07 | 137,471,214 | 22,631 | 5.060 | 695.60 | 1,626,875,000 | 8.450 |
| 2017-06-30 | 137,448,583 | 1,777,417 | 5.150 | 707.86 | 1,626,875,000 | 8.449 |
| 2017-06-23 | 135,671,166 | -900,048 | 5.060 | 686.50 | 1,626,875,000 | 8.339 |
| 2017-06-16 | 136,571,214 | -1,233,390 | 5.190 | 708.80 | 1,626,875,000 | 8.395 |
| 2017-06-09 | 137,804,604 | 1,863,000 | 5.180 | 713.83 | 1,626,875,000 | 8.471 |
| 2017-06-02 | 135,941,604 | 2,568,758 | 5.330 | 724.57 | 1,626,875,000 | 8.356 |
| 2017-05-26 | 133,372,846 | 1,773,008 | 5.140 | 685.54 | 1,626,875,000 | 8.198 |
| 2017-05-19 | 131,599,838 | -3,121,700 | 4.880 | 642.21 | 1,626,875,000 | 8.089 |
| 2017-05-12 | 134,721,538 | 2,857,397 | 4.580 | 617.02 | 1,626,875,000 | 8.281 |
| 2017-05-05 | 131,864,141 | -264,781 | 4.770 | 628.99 | 1,626,875,000 | 8.105 |
| 2017-04-28 | 132,128,922 | -682,068 | 4.880 | 644.79 | 1,626,875,000 | 8.122 |
| 2017-04-21 | 132,810,990 | -409,784 | 5.060 | 672.02 | 1,626,875,000 | 8.164 |
| 2017-04-13 | 133,220,774 | -6,882,948 | 5.110 | 680.76 | 1,626,875,000 | 8.189 |
| 2017-04-07 | 140,103,722 | 236,527 | 5.100 | 714.53 | 1,626,875,000 | 8.612 |
| 2017-03-31 | 139,867,195 | 2,444,613 | 5.070 | 709.13 | 1,626,875,000 | 8.597 |
| 2017-03-24 | 137,422,582 | 5,596,691 | 5.510 | 757.20 | 1,626,875,000 | 8.447 |
| 2017-03-17 | 131,825,891 | 5.070 | 668.36 | 1,626,875,000 | 8.103 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy