Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-11 | 324.54 |
| 2025-09-10 | 311.05 |
| 2025-09-09 | 308.02 |
| 2025-09-08 | 308.02 |
| 2025-09-05 | 314.09 |
| 2025-09-04 | 301.27 |
| 2025-09-03 | 312.06 |
| 2025-09-02 | 293.52 |
| 2025-09-01 | 301.95 |
| 2025-08-29 | 284.75 |
| 2025-08-28 | 254.40 |
| 2025-08-27 | 255.75 |
| 2025-08-26 | 258.78 |
| 2025-08-25 | 250.02 |
| 2025-08-22 | 223.04 |
| 2025-08-21 | 225.40 |
| 2025-08-20 | 226.75 |
| 2025-08-19 | 221.36 |
| 2025-08-18 | 225.57 |
| 2025-08-15 | 240.91 |
| 2025-08-14 | 222.87 |
| 2025-08-13 | 214.44 |
| 2025-08-12 | 194.55 |
| 2025-08-11 | 194.21 |
| 2025-08-08 | 184.43 |
| 2025-08-07 | 182.58 |
| 2025-08-06 | 180.89 |
| 2025-08-05 | 171.95 |
| 2025-08-04 | 167.91 |
| 2025-08-01 | 163.36 |
| 2025-07-31 | 166.05 |
| 2025-07-30 | 180.22 |
| 2025-07-29 | 183.25 |
| 2025-07-28 | 182.58 |
| 2025-07-25 | 184.60 |
| 2025-07-24 | 187.30 |
| 2025-07-23 | 182.24 |
| 2025-07-22 | 179.54 |
| 2025-07-21 | 171.45 |
| 2025-07-18 | 158.30 |
| 2025-07-17 | 153.91 |
| 2025-07-16 | 158.30 |
| 2025-07-15 | 161.67 |
| 2025-07-14 | 164.37 |
| 2025-07-11 | 158.97 |
| 2025-07-10 | 154.25 |
| 2025-07-09 | 154.25 |
| 2025-07-08 | 163.36 |
| 2025-07-07 | 158.64 |
| 2025-07-04 | 167.74 |
| 2025-07-03 | 169.09 |
| 2025-07-02 | 162.68 |
| 2025-06-30 | 156.95 |
| 2025-06-27 | 158.97 |
| 2025-06-26 | 140.43 |
| 2025-06-25 | 136.04 |
| 2025-06-24 | 133.01 |
| 2025-06-23 | 129.30 |
| 2025-06-20 | 129.97 |
| 2025-06-19 | 128.29 |
| 2025-06-18 | 138.07 |
| 2025-06-17 | 138.40 |
| 2025-06-16 | 140.43 |
| 2025-06-13 | 141.78 |
| 2025-06-12 | 139.75 |
| 2025-06-11 | 140.71 |
| 2025-06-10 | 135.27 |
| 2025-06-09 | 135.59 |
| 2025-06-06 | 133.99 |
| 2025-06-05 | 126.30 |
| 2025-06-04 | 128.54 |
| 2025-06-03 | 123.10 |
| 2025-06-02 | 119.58 |
| 2025-05-30 | 122.14 |
| 2025-05-29 | 126.62 |
| 2025-05-28 | 125.98 |
| 2025-05-27 | 125.98 |
| 2025-05-26 | 126.30 |
| 2025-05-23 | 125.02 |
| 2025-05-22 | 123.74 |
| 2025-05-21 | 123.10 |
| 2025-05-20 | 117.34 |
| 2025-05-19 | 116.70 |
| 2025-05-16 | 115.42 |
| 2025-05-15 | 115.10 |
| 2025-05-14 | 119.58 |
| 2025-05-13 | 117.02 |
| 2025-05-12 | 119.26 |
| 2025-05-09 | 112.22 |
| 2025-05-08 | 112.54 |
| 2025-05-07 | 114.78 |
| 2025-05-06 | 114.46 |
| 2025-05-02 | 106.78 |
| 2025-04-30 | 109.02 |
| 2025-04-29 | 109.02 |
| 2025-04-28 | 108.06 |
| 2025-04-25 | 106.14 |
| 2025-04-24 | 106.78 |
| 2025-04-23 | 107.10 |
| 2025-04-22 | 106.46 |
| 2025-04-17 | 99.42 |
| 2025-04-16 | 97.50 |
| 2025-04-15 | 103.90 |
| 2025-04-14 | 103.90 |
| 2025-04-11 | 94.61 |
| 2025-04-10 | 87.25 |
| 2025-04-09 | 81.49 |
| 2025-04-08 | 79.89 |
| 2025-04-07 | 78.61 |
| 2025-04-03 | 112.54 |
| 2025-04-02 | 118.62 |
| 2025-04-01 | 120.86 |
| 2025-03-31 | 118.62 |
| 2025-03-28 | 127.90 |
| 2025-03-27 | 115.74 |
| 2025-03-26 | 125.34 |
| 2025-03-25 | 127.90 |
| 2025-03-24 | 128.54 |
| 2025-03-21 | 116.70 |
| 2025-03-20 | 126.30 |
| 2025-03-19 | 124.06 |
| 2025-03-18 | 124.70 |
| 2025-03-17 | 118.62 |
| 2025-03-14 | 118.30 |
| 2025-03-13 | 115.42 |
| 2025-03-12 | 114.78 |
| 2025-03-11 | 111.26 |
| 2025-03-10 | 115.10 |
| 2025-03-07 | 112.86 |
| 2025-03-06 | 109.02 |
| 2025-03-05 | 99.74 |
| 2025-03-04 | 96.22 |
| 2025-03-03 | 96.54 |
| 2025-02-28 | 95.58 |
| 2025-02-27 | 102.94 |
| 2025-02-26 | 104.54 |
| 2025-02-25 | 99.42 |
| 2025-02-24 | 101.34 |
| 2025-02-21 | 102.30 |
| 2025-02-20 | 101.34 |
| 2025-02-19 | 102.30 |
| 2025-02-18 | 103.26 |
| 2025-02-17 | 105.18 |
| 2025-02-14 | 111.58 |
| 2025-02-13 | 105.50 |
| 2025-02-12 | 108.38 |
| 2025-02-11 | 112.54 |
| 2025-02-10 | 109.66 |
| 2025-02-07 | 104.54 |
| 2025-02-06 | 103.26 |
| 2025-02-05 | 100.38 |
| 2025-02-04 | 98.14 |
| 2025-02-03 | 94.29 |
| 2025-01-28 | 96.54 |
| 2025-01-27 | 104.86 |
| 2025-01-24 | 107.42 |
| 2025-01-23 | 102.30 |
| 2025-01-22 | 103.58 |
| 2025-01-21 | 107.74 |
| 2025-01-20 | 107.10 |
| 2025-01-17 | 106.78 |
| 2025-01-16 | 107.10 |
| 2025-01-15 | 100.70 |
| 2025-01-14 | 104.22 |
| 2025-01-13 | 103.90 |
| 2025-01-10 | 103.26 |
| 2025-01-09 | 103.26 |
| 2025-01-08 | 100.70 |
| 2025-01-07 | 104.86 |
| 2025-01-06 | 102.30 |
| 2025-01-03 | 101.98 |
| 2025-01-02 | 98.14 |
| 2024-12-31 | 99.42 |
| 2024-12-30 | 100.70 |
| 2024-12-27 | 99.10 |
| 2024-12-24 | 98.14 |
| 2024-12-23 | 96.86 |
| 2024-12-20 | 95.90 |
| 2024-12-19 | 98.46 |
| 2024-12-18 | 100.38 |
| 2024-12-17 | 101.02 |
| 2024-12-16 | 102.94 |
| 2024-12-13 | 106.46 |
| 2024-12-12 | 110.30 |
| 2024-12-11 | 109.02 |
| 2024-12-10 | 106.78 |
| 2024-12-09 | 109.66 |
| 2024-12-06 | 105.82 |
| 2024-12-05 | 103.58 |
| 2024-12-04 | 107.10 |
| 2024-12-03 | 104.54 |
| 2024-12-02 | 101.66 |
| 2024-11-29 | 99.74 |
| 2024-11-28 | 97.50 |
| 2024-11-27 | 101.66 |
| 2024-11-26 | 99.10 |
| 2024-11-25 | 99.42 |
| 2024-11-22 | 101.66 |
| 2024-11-21 | 107.10 |
| 2024-11-20 | 106.46 |
| 2024-11-19 | 106.14 |
| 2024-11-18 | 104.54 |
| 2024-11-15 | 101.02 |
| 2024-11-14 | 99.10 |
| 2024-11-13 | 107.10 |
| 2024-11-12 | 107.10 |
| 2024-11-11 | 114.78 |
| 2024-11-08 | 120.22 |
| 2024-11-07 | 122.14 |
| 2024-11-06 | 119.90 |
| 2024-11-05 | 122.78 |
| 2024-11-04 | 117.98 |
| 2024-11-01 | 117.02 |
| 2024-10-31 | 109.66 |
| 2024-10-30 | 109.98 |
| 2024-10-29 | 127.26 |
| 2024-10-28 | 130.78 |
| 2024-10-25 | 130.46 |
| 2024-10-24 | 129.50 |
| 2024-10-23 | 133.03 |
| 2024-10-22 | 133.03 |
| 2024-10-21 | 131.11 |
| 2024-10-18 | 133.67 |
| 2024-10-17 | 128.86 |
| 2024-10-16 | 134.95 |
| 2024-10-15 | 133.35 |
| 2024-10-14 | 147.11 |
| 2024-10-10 | 143.91 |
| 2024-10-09 | 133.35 |
| 2024-10-08 | 143.27 |
| 2024-10-07 | 168.56 |
| 2024-10-04 | 160.23 |
| 2024-10-03 | 148.39 |
| 2024-10-02 | 154.47 |
| 2024-09-30 | 153.19 |
| 2024-09-27 | 146.15 |
| 2024-09-26 | 136.23 |
| 2024-09-25 | 122.78 |
| 2024-09-24 | 123.10 |
| 2024-09-23 | 109.34 |
| 2024-09-20 | 109.66 |
| 2024-09-19 | 105.18 |
| 2024-09-17 | 99.42 |
| 2024-09-16 | 98.46 |
| 2024-09-13 | 96.54 |
| 2024-09-12 | 94.93 |
| 2024-09-11 | 90.13 |
| 2024-09-10 | 89.81 |
| 2024-09-09 | 90.77 |
| 2024-09-05 | 97.82 |
| 2024-09-04 | 99.42 |
| 2024-09-03 | 104.22 |
| 2024-09-02 | 107.10 |
| 2024-08-30 | 110.62 |
| 2024-08-29 | 112.86 |
| 2024-08-28 | 115.10 |
| 2024-08-27 | 119.90 |
| 2024-08-26 | 121.18 |
| 2024-08-23 | 112.86 |
| 2024-08-22 | 114.78 |
| 2024-08-21 | 117.98 |
| 2024-08-20 | 117.98 |
| 2024-08-19 | 119.58 |
| 2024-08-16 | 116.70 |
| 2024-08-15 | 113.18 |
| 2024-08-14 | 112.54 |
| 2024-08-13 | 116.06 |
| 2024-08-12 | 113.82 |
| 2024-08-09 | 112.22 |
| 2024-08-08 | 106.78 |
| 2024-08-07 | 109.66 |
| 2024-08-06 | 108.70 |
| 2024-08-05 | 110.30 |
| 2024-08-02 | 116.70 |
| 2024-08-01 | 122.78 |
| 2024-07-31 | 119.90 |
| 2024-07-30 | 112.86 |
| 2024-07-29 | 117.66 |
| 2024-07-26 | 117.34 |
| 2024-07-25 | 115.42 |
| 2024-07-24 | 122.78 |
| 2024-07-23 | 122.14 |
| 2024-07-22 | 129.18 |
| 2024-07-19 | 130.78 |
| 2024-07-18 | 135.91 |
| 2024-07-17 | 138.15 |
| 2024-07-16 | 150.31 |
| 2024-07-15 | 157.99 |
| 2024-07-12 | 158.95 |
| 2024-07-11 | 159.59 |
| 2024-07-10 | 149.35 |
| 2024-07-09 | 162.15 |
| 2024-07-08 | 157.67 |
| 2024-07-05 | 160.23 |
| 2024-07-04 | 156.07 |
| 2024-07-03 | 151.91 |
| 2024-07-02 | 150.95 |
| 2024-06-28 | 149.35 |
| 2024-06-27 | 142.95 |
| 2024-06-26 | 149.35 |
| 2024-06-25 | 157.35 |
| 2024-06-24 | 151.59 |
| 2024-06-21 | 154.79 |
| 2024-06-20 | 159.91 |
| 2024-06-19 | 158.95 |
| 2024-06-18 | 149.99 |
| 2024-06-17 | 145.19 |
| 2024-06-14 | 150.31 |
| 2024-06-13 | 147.43 |
| 2024-06-12 | 150.00 |
| 2024-06-11 | 146.62 |
| 2024-06-07 | 158.91 |
| 2024-06-06 | 151.23 |
| 2024-06-05 | 147.24 |
| 2024-06-04 | 154.92 |
| 2024-06-03 | 157.37 |
| 2024-05-31 | 159.22 |
| 2024-05-30 | 165.05 |
| 2024-05-29 | 177.95 |
| 2024-05-28 | 176.41 |
| 2024-05-27 | 171.81 |
| 2024-05-24 | 166.28 |
| 2024-05-23 | 163.52 |
| 2024-05-22 | 173.34 |
| 2024-05-21 | 180.41 |
| 2024-05-20 | 189.62 |
| 2024-05-17 | 174.88 |
| 2024-05-16 | 171.50 |
| 2024-05-14 | 174.88 |
| 2024-05-13 | 172.11 |
| 2024-05-10 | 166.89 |
| 2024-05-09 | 153.07 |
| 2024-05-08 | 149.08 |
| 2024-05-07 | 149.69 |
| 2024-05-06 | 146.62 |
| 2024-05-03 | 144.17 |
| 2024-05-02 | 145.09 |
| 2024-04-30 | 147.24 |
| 2024-04-29 | 147.54 |
| 2024-04-26 | 152.15 |
| 2024-04-25 | 143.24 |
| 2024-04-24 | 142.02 |
| 2024-04-23 | 134.95 |
| 2024-04-22 | 142.63 |
| 2024-04-19 | 147.85 |
| 2024-04-18 | 150.31 |
| 2024-04-17 | 141.40 |
| 2024-04-16 | 140.48 |
| 2024-04-15 | 144.78 |
| 2024-04-12 | 147.85 |
| 2024-04-11 | 145.39 |
| 2024-04-10 | 149.39 |
| 2024-04-09 | 142.94 |
| 2024-04-08 | 138.95 |
| 2024-04-05 | 131.57 |
| 2024-04-03 | 131.27 |
| 2024-04-02 | 117.14 |
| 2024-03-28 | 104.85 |
| 2024-03-27 | 100.86 |
| 2024-03-26 | 99.94 |
| 2024-03-25 | 105.16 |
| 2024-03-22 | 103.01 |
| 2024-03-21 | 107.93 |
| 2024-03-20 | 104.55 |
| 2024-03-19 | 104.55 |
| 2024-03-18 | 108.85 |
| 2024-03-15 | 108.54 |
| 2024-03-14 | 104.55 |
| 2024-03-13 | 93.18 |
| 2024-03-12 | 91.03 |
| 2024-03-11 | 92.57 |
| 2024-03-08 | 94.41 |
| 2024-03-07 | 93.18 |
| 2024-03-06 | 86.12 |
| 2024-03-05 | 81.51 |
| 2024-03-04 | 84.58 |
| 2024-03-01 | 85.50 |
| 2024-02-29 | 79.06 |
| 2024-02-28 | 81.51 |
| 2024-02-27 | 87.35 |
| 2024-02-26 | 86.43 |
| 2024-02-23 | 87.96 |
| 2024-02-22 | 83.97 |
| 2024-02-21 | 78.13 |
| 2024-02-20 | 75.37 |
| 2024-02-19 | 72.61 |
| 2024-02-16 | 69.53 |
| 2024-02-15 | 62.78 |
| 2024-02-14 | 62.78 |
| 2024-02-09 | 68.31 |
| 2024-02-08 | 71.38 |
| 2024-02-07 | 70.46 |
| 2024-02-06 | 68.31 |
| 2024-02-05 | 62.16 |
| 2024-02-02 | 67.38 |
| 2024-02-01 | 69.84 |
| 2024-01-31 | 67.69 |
| 2024-01-30 | 69.53 |
| 2024-01-29 | 73.22 |
| 2024-01-26 | 72.61 |
| 2024-01-25 | 74.45 |
| 2024-01-24 | 65.23 |
| 2024-01-23 | 58.17 |
| 2024-01-22 | 55.10 |
| 2024-01-19 | 60.63 |
| 2024-01-18 | 63.08 |
| 2024-01-17 | 62.47 |
| 2024-01-16 | 71.07 |
| 2024-01-15 | 72.30 |
| 2024-01-12 | 69.84 |
| 2024-01-11 | 66.16 |
| 2024-01-10 | 67.38 |
| 2024-01-09 | 70.76 |
| 2024-01-08 | 67.08 |
| 2024-01-05 | 68.61 |
| 2024-01-04 | 67.38 |
| 2024-01-03 | 66.16 |
| 2024-01-02 | 68.92 |
| 2023-12-29 | 69.53 |
| 2023-12-28 | 72.30 |
| 2023-12-27 | 65.54 |
| 2023-12-22 | 62.78 |
| 2023-12-21 | 63.39 |
| 2023-12-20 | 59.71 |
| 2023-12-19 | 57.25 |
| 2023-12-18 | 59.40 |
| 2023-12-15 | 62.47 |
| 2023-12-14 | 55.71 |
| 2023-12-13 | 54.49 |
| 2023-12-12 | 58.17 |
| 2023-12-11 | 58.17 |
| 2023-12-08 | 61.55 |
| 2023-12-07 | 66.77 |
| 2023-12-06 | 69.23 |
| 2023-12-05 | 67.08 |
| 2023-12-04 | 71.99 |
| 2023-12-01 | 68.31 |
| 2023-11-30 | 70.15 |
| 2023-11-29 | 69.53 |
| 2023-11-28 | 68.61 |
| 2023-11-27 | 69.53 |
| 2023-11-24 | 70.15 |
| 2023-11-23 | 70.76 |
| 2023-11-22 | 71.07 |
| 2023-11-21 | 70.46 |
| 2023-11-20 | 70.15 |
| 2023-11-17 | 66.46 |
| 2023-11-16 | 71.07 |
| 2023-11-15 | 71.07 |
| 2023-11-14 | 63.70 |
| 2023-11-13 | 65.54 |
| 2023-11-10 | 64.01 |
| 2023-11-09 | 64.31 |
| 2023-11-08 | 61.55 |
| 2023-11-07 | 71.38 |
| 2023-11-06 | 72.91 |
| 2023-11-03 | 69.23 |
| 2023-11-02 | 67.69 |
| 2023-11-01 | 70.15 |
| 2023-10-31 | 70.15 |
| 2023-10-30 | 71.99 |
| 2023-10-27 | 67.69 |
| 2023-10-26 | 67.08 |
| 2023-10-25 | 66.16 |
| 2023-10-24 | 67.38 |
| 2023-10-20 | 70.46 |
| 2023-10-19 | 70.46 |
| 2023-10-18 | 75.37 |
| 2023-10-17 | 77.21 |
| 2023-10-16 | 76.91 |
| 2023-10-13 | 78.44 |
| 2023-10-12 | 84.89 |
| 2023-10-11 | 81.51 |
| 2023-10-10 | 81.21 |
| 2023-10-09 | 79.06 |
| 2023-10-06 | 75.37 |
| 2023-10-05 | 75.68 |
| 2023-10-04 | 76.60 |
| 2023-10-03 | 79.36 |
| 2023-09-29 | 88.58 |
| 2023-09-28 | 87.04 |
| 2023-09-27 | 87.65 |
| 2023-09-26 | 90.73 |
| 2023-09-25 | 94.10 |
| 2023-09-22 | 96.87 |
| 2023-09-21 | 97.48 |
| 2023-09-20 | 100.55 |
| 2023-09-19 | 103.01 |
| 2023-09-18 | 99.02 |
| 2023-09-15 | 100.25 |
| 2023-09-14 | 96.56 |
| 2023-09-13 | 91.65 |
| 2023-09-12 | 92.57 |
| 2023-09-11 | 97.18 |
| 2023-09-07 | 97.18 |
| 2023-09-06 | 101.48 |
| 2023-09-05 | 102.09 |
| 2023-09-04 | 103.63 |
| 2023-08-31 | 87.96 |
| 2023-08-30 | 91.03 |
| 2023-08-29 | 89.50 |
| 2023-08-28 | 85.50 |
| 2023-08-25 | 83.97 |
| 2023-08-24 | 85.81 |
| 2023-08-23 | 82.74 |
| 2023-08-22 | 83.35 |
| 2023-08-21 | 80.59 |
| 2023-08-18 | 84.58 |
| 2023-08-17 | 87.35 |
| 2023-08-16 | 90.11 |
| 2023-08-15 | 93.80 |
| 2023-08-14 | 96.56 |
| 2023-08-11 | 96.56 |
| 2023-08-10 | 102.70 |
| 2023-08-09 | 102.40 |
| 2023-08-08 | 102.09 |
| 2023-08-07 | 103.32 |
| 2023-08-04 | 102.40 |
| 2023-08-03 | 99.94 |
| 2023-08-02 | 101.78 |
| 2023-08-01 | 103.93 |
| 2023-07-31 | 100.25 |
| 2023-07-28 | 100.25 |
| 2023-07-27 | 98.10 |
| 2023-07-26 | 98.40 |
| 2023-07-25 | 95.95 |
| 2023-07-24 | 84.28 |
| 2023-07-21 | 91.65 |
| 2023-07-20 | 92.26 |
| 2023-07-19 | 91.65 |
| 2023-07-18 | 91.03 |
| 2023-07-14 | 94.72 |
| 2023-07-13 | 90.42 |
| 2023-07-12 | 83.05 |
| 2023-07-11 | 82.74 |
| 2023-07-10 | 81.82 |
| 2023-07-07 | 81.82 |
| 2023-07-06 | 83.35 |
| 2023-07-05 | 88.88 |
| 2023-07-04 | 88.58 |
| 2023-07-03 | 88.58 |
| 2023-06-30 | 84.89 |
| 2023-06-29 | 83.66 |
| 2023-06-28 | 88.58 |
| 2023-06-27 | 89.80 |
| 2023-06-26 | 89.19 |
| 2023-06-23 | 88.27 |
| 2023-06-21 | 88.58 |
| 2023-06-20 | 90.42 |
| 2023-06-19 | 91.95 |
| 2023-06-16 | 94.10 |
| 2023-06-15 | 92.57 |
| 2023-06-14 | 86.23 |
| 2023-06-13 | 82.70 |
| 2023-06-12 | 83.58 |
| 2023-06-09 | 84.47 |
| 2023-06-08 | 83.88 |
| 2023-06-07 | 80.94 |
| 2023-06-06 | 80.65 |
| 2023-06-05 | 79.77 |
| 2023-06-02 | 83.00 |
| 2023-06-01 | 74.77 |
| 2023-05-31 | 73.01 |
| 2023-05-30 | 75.65 |
| 2023-05-29 | 75.65 |
| 2023-05-25 | 75.95 |
| 2023-05-24 | 78.88 |
| 2023-05-23 | 82.12 |
| 2023-05-22 | 86.52 |
| 2023-05-19 | 87.11 |
| 2023-05-18 | 87.70 |
| 2023-05-17 | 86.23 |
| 2023-05-16 | 90.05 |
| 2023-05-15 | 86.52 |
| 2023-05-12 | 85.05 |
| 2023-05-11 | 97.68 |
| 2023-05-10 | 105.03 |
| 2023-05-09 | 107.38 |
| 2023-05-08 | 113.55 |
| 2023-05-05 | 110.02 |
| 2023-05-04 | 109.14 |
| 2023-05-03 | 104.44 |
| 2023-05-02 | 106.50 |
| 2023-04-28 | 104.44 |
| 2023-04-27 | 101.50 |
| 2023-04-26 | 103.26 |
| 2023-04-25 | 104.73 |
| 2023-04-24 | 110.02 |
| 2023-04-21 | 111.78 |
| 2023-04-20 | 115.31 |
| 2023-04-19 | 116.78 |
| 2023-04-18 | 115.90 |
| 2023-04-17 | 115.90 |
| 2023-04-14 | 112.96 |
| 2023-04-13 | 106.20 |
| 2023-04-12 | 107.08 |
| 2023-04-11 | 101.80 |
| 2023-04-06 | 99.74 |
| 2023-04-04 | 95.04 |
| 2023-04-03 | 95.33 |
| 2023-03-31 | 95.33 |
| 2023-03-30 | 97.68 |
| 2023-03-29 | 93.87 |
| 2023-03-28 | 93.57 |
| 2023-03-27 | 87.11 |
| 2023-03-24 | 87.40 |
| 2023-03-23 | 87.40 |
| 2023-03-22 | 84.47 |
| 2023-03-21 | 83.88 |
| 2023-03-20 | 80.65 |
| 2023-03-17 | 78.59 |
| 2023-03-16 | 76.24 |
| 2023-03-15 | 83.88 |
| 2023-03-14 | 82.70 |
| 2023-03-13 | 84.47 |
| 2023-03-10 | 81.23 |
| 2023-03-09 | 86.23 |
| 2023-03-08 | 90.93 |
| 2023-03-07 | 95.33 |
| 2023-03-06 | 97.39 |
| 2023-03-03 | 97.10 |
| 2023-03-02 | 96.22 |
| 2023-03-01 | 92.69 |
| 2023-02-28 | 81.53 |
| 2023-02-27 | 85.93 |
| 2023-02-24 | 92.69 |
| 2023-02-23 | 96.80 |
| 2023-02-22 | 98.27 |
| 2023-02-21 | 99.74 |
| 2023-02-20 | 97.98 |
| 2023-02-17 | 95.63 |
| 2023-02-16 | 92.69 |
| 2023-02-15 | 97.10 |
| 2023-02-14 | 94.16 |
| 2023-02-13 | 89.46 |
| 2023-02-10 | 86.52 |
| 2023-02-09 | 90.34 |
| 2023-02-08 | 90.05 |
| 2023-02-07 | 90.63 |
| 2023-02-06 | 88.58 |
| 2023-02-03 | 93.28 |
| 2023-02-02 | 100.91 |
| 2023-02-01 | 102.09 |
| 2023-01-31 | 97.68 |
| 2023-01-30 | 99.45 |
| 2023-01-27 | 104.73 |
| 2023-01-26 | 104.73 |
| 2023-01-20 | 101.50 |
| 2023-01-19 | 94.75 |
| 2023-01-18 | 92.69 |
| 2023-01-17 | 88.28 |
| 2023-01-16 | 89.75 |
| 2023-01-13 | 92.10 |
| 2023-01-12 | 90.05 |
| 2023-01-11 | 86.82 |
| 2023-01-10 | 85.64 |
| 2023-01-09 | 85.05 |
| 2023-01-06 | 71.84 |
| 2023-01-05 | 70.95 |
| 2023-01-04 | 70.95 |
| 2023-01-03 | 73.30 |
| 2022-12-30 | 69.19 |
| 2022-12-29 | 68.90 |
| 2022-12-28 | 71.84 |
| 2022-12-23 | 65.08 |
| 2022-12-22 | 66.55 |
| 2022-12-21 | 68.31 |
| 2022-12-20 | 65.37 |
| 2022-12-19 | 69.78 |
| 2022-12-16 | 74.48 |
| 2022-12-15 | 73.60 |
| 2022-12-14 | 72.13 |
| 2022-12-13 | 70.95 |
| 2022-12-12 | 70.95 |
| 2022-12-09 | 75.95 |
| 2022-12-08 | 69.49 |
| 2022-12-07 | 65.08 |
| 2022-12-06 | 72.42 |
| 2022-12-05 | 70.37 |
| 2022-12-02 | 65.96 |
| 2022-12-01 | 67.43 |
| 2022-11-30 | 65.96 |
| 2022-11-29 | 62.14 |
| 2022-11-28 | 56.27 |
| 2022-11-25 | 59.50 |
| 2022-11-24 | 57.15 |
| 2022-11-23 | 54.50 |
| 2022-11-22 | 53.62 |
| 2022-11-21 | 53.33 |
| 2022-11-18 | 55.97 |
| 2022-11-17 | 56.56 |
| 2022-11-16 | 57.74 |
| 2022-11-15 | 57.74 |
| 2022-11-14 | 56.56 |
| 2022-11-11 | 56.27 |
| 2022-11-10 | 45.69 |
| 2022-11-09 | 48.34 |
| 2022-11-08 | 46.72 |
| 2022-11-07 | 44.52 |
| 2022-11-04 | 36.29 |
| 2022-11-03 | 32.03 |
| 2022-11-02 | 35.56 |
| 2022-11-01 | 28.80 |
| 2022-10-31 | 26.01 |
| 2022-10-28 | 30.57 |
| 2022-10-27 | 35.27 |
| 2022-10-26 | 30.27 |
| 2022-10-25 | 29.39 |
| 2022-10-24 | 30.86 |
| 2022-10-21 | 32.77 |
| 2022-10-20 | 30.57 |
| 2022-10-19 | 31.74 |
| 2022-10-18 | 33.06 |
| 2022-10-17 | 31.45 |
| 2022-10-14 | 33.06 |
| 2022-10-13 | 32.33 |
| 2022-10-12 | 33.36 |
| 2022-10-11 | 31.45 |
| 2022-10-10 | 33.80 |
| 2022-10-07 | 34.82 |
| 2022-10-06 | 39.96 |
| 2022-10-05 | 37.32 |
| 2022-10-03 | 32.77 |
| 2022-09-30 | 33.36 |
| 2022-09-29 | 30.71 |
| 2022-09-28 | 32.03 |
| 2022-09-27 | 35.41 |
| 2022-09-26 | 36.15 |
| 2022-09-23 | 40.55 |
| 2022-09-22 | 42.76 |
| 2022-09-21 | 40.99 |
| 2022-09-20 | 40.26 |
| 2022-09-19 | 39.82 |
| 2022-09-16 | 40.99 |
| 2022-09-15 | 45.25 |
| 2022-09-14 | 46.43 |
| 2022-09-13 | 48.92 |
| 2022-09-09 | 47.46 |
| 2022-09-08 | 42.90 |
| 2022-09-07 | 42.61 |
| 2022-09-06 | 41.58 |
| 2022-09-05 | 38.64 |
| 2022-09-02 | 38.50 |
| 2022-09-01 | 40.41 |
| 2022-08-31 | 42.31 |
| 2022-08-30 | 45.55 |
| 2022-08-29 | 47.46 |
| 2022-08-26 | 50.10 |
| 2022-08-25 | 47.75 |
| 2022-08-24 | 43.34 |
| 2022-08-23 | 45.11 |
| 2022-08-22 | 45.55 |
| 2022-08-19 | 42.90 |
| 2022-08-18 | 43.93 |
| 2022-08-17 | 44.96 |
| 2022-08-16 | 45.99 |
| 2022-08-15 | 46.87 |
| 2022-08-12 | 50.10 |
| 2022-08-11 | 46.43 |
| 2022-08-10 | 42.76 |
| 2022-08-09 | 43.64 |
| 2022-08-08 | 43.34 |
| 2022-08-05 | 41.87 |
| 2022-08-04 | 35.85 |
| 2022-08-03 | 35.41 |
| 2022-08-02 | 36.88 |
| 2022-08-01 | 41.14 |
| 2022-07-29 | 41.14 |
| 2022-07-28 | 43.05 |
| 2022-07-27 | 40.11 |
| 2022-07-26 | 42.90 |
| 2022-07-25 | 40.26 |
| 2022-07-22 | 40.55 |
| 2022-07-21 | 41.14 |
| 2022-07-20 | 42.31 |
| 2022-07-19 | 42.31 |
| 2022-07-18 | 43.34 |
| 2022-07-15 | 35.41 |
| 2022-07-14 | 40.99 |
| 2022-07-13 | 43.05 |
| 2022-07-12 | 42.02 |
| 2022-07-11 | 47.75 |
| 2022-07-08 | 51.27 |
| 2022-07-07 | 50.69 |
| 2022-07-06 | 51.27 |
| 2022-07-05 | 56.85 |
| 2022-07-04 | 55.97 |
| 2022-06-30 | 57.74 |
| 2022-06-29 | 60.97 |
| 2022-06-28 | 65.67 |
| 2022-06-27 | 62.14 |
| 2022-06-24 | 54.80 |
| 2022-06-23 | 57.44 |
| 2022-06-22 | 63.50 |
| 2022-06-21 | 64.89 |
| 2022-06-20 | 63.50 |
| 2022-06-17 | 64.89 |
| 2022-06-16 | 66.29 |
| 2022-06-15 | 70.75 |
| 2022-06-14 | 69.91 |
| 2022-06-13 | 71.03 |
| 2022-06-10 | 74.94 |
| 2022-06-09 | 78.28 |
| 2022-06-08 | 81.07 |
| 2022-06-07 | 79.96 |
| 2022-06-06 | 79.96 |
| 2022-06-02 | 74.94 |
| 2022-06-01 | 76.05 |
| 2022-05-31 | 78.01 |
| 2022-05-30 | 71.31 |
| 2022-05-27 | 70.19 |
| 2022-05-26 | 70.75 |
| 2022-05-25 | 70.47 |
| 2022-05-24 | 71.03 |
| 2022-05-23 | 73.26 |
| 2022-05-20 | 71.31 |
| 2022-05-19 | 66.85 |
| 2022-05-18 | 64.89 |
| 2022-05-17 | 64.89 |
| 2022-05-16 | 60.43 |
| 2022-05-13 | 57.08 |
| 2022-05-12 | 54.85 |
| 2022-05-11 | 58.75 |
| 2022-05-10 | 58.48 |
| 2022-05-06 | 61.27 |
| 2022-05-05 | 71.03 |
| 2022-05-04 | 68.24 |
| 2022-05-03 | 71.31 |
| 2022-04-29 | 74.66 |
| 2022-04-28 | 72.15 |
| 2022-04-27 | 66.85 |
| 2022-04-26 | 62.10 |
| 2022-04-25 | 69.91 |
| 2022-04-22 | 80.80 |
| 2022-04-21 | 82.47 |
| 2022-04-20 | 86.93 |
| 2022-04-19 | 99.21 |
| 2022-04-14 | 96.98 |
| 2022-04-13 | 92.79 |
| 2022-04-12 | 80.52 |
| 2022-04-11 | 82.19 |
| 2022-04-08 | 89.45 |
| 2022-04-07 | 84.42 |
| 2022-04-06 | 87.21 |
| 2022-04-04 | 90.28 |
| 2022-04-01 | 84.14 |
| 2022-03-31 | 83.31 |
| 2022-03-30 | 86.93 |
| 2022-03-29 | 88.33 |
| 2022-03-28 | 87.21 |
| 2022-03-25 | 87.49 |
| 2022-03-24 | 88.33 |
| 2022-03-23 | 83.86 |
| 2022-03-22 | 85.26 |
| 2022-03-21 | 78.84 |
| 2022-03-18 | 83.31 |
| 2022-03-17 | 77.73 |
| 2022-03-16 | 61.54 |
| 2022-03-15 | 53.45 |
| 2022-03-14 | 71.03 |
| 2022-03-11 | 82.75 |
| 2022-03-10 | 84.70 |
| 2022-03-09 | 81.63 |
| 2022-03-08 | 89.17 |
| 2022-03-07 | 104.79 |
| 2022-03-04 | 105.63 |
| 2022-03-03 | 105.63 |
| 2022-03-02 | 98.93 |
| 2022-03-01 | 93.91 |
| 2022-02-28 | 95.86 |
| 2022-02-25 | 92.51 |
| 2022-02-24 | 96.14 |
| 2022-02-23 | 100.61 |
| 2022-02-22 | 100.61 |
| 2022-02-21 | 102.56 |
| 2022-02-18 | 104.51 |
| 2022-02-17 | 104.51 |
| 2022-02-16 | 103.95 |
| 2022-02-15 | 100.61 |
| 2022-02-14 | 106.46 |
| 2022-02-11 | 103.95 |
| 2022-02-10 | 107.58 |
| 2022-02-09 | 93.07 |
| 2022-02-08 | 87.49 |
| 2022-02-07 | 84.42 |
| 2022-02-04 | 80.80 |
| 2022-01-31 | 75.77 |
| 2022-01-28 | 77.73 |
| 2022-01-27 | 82.19 |
| 2022-01-26 | 84.42 |
| 2022-01-25 | 81.35 |
| 2022-01-24 | 89.72 |
| 2022-01-21 | 94.75 |
| 2022-01-20 | 93.07 |
| 2022-01-19 | 90.56 |
| 2022-01-18 | 88.61 |
| 2022-01-17 | 88.33 |
| 2022-01-14 | 92.51 |
| 2022-01-13 | 91.68 |
| 2022-01-12 | 88.05 |
| 2022-01-11 | 80.24 |
| 2022-01-10 | 74.94 |
| 2022-01-07 | 71.87 |
| 2022-01-06 | 72.15 |
| 2022-01-05 | 73.26 |
| 2022-01-04 | 75.77 |
| 2022-01-03 | 77.17 |
| 2021-12-31 | 74.10 |
| 2021-12-30 | 73.82 |
| 2021-12-29 | 77.45 |
| 2021-12-28 | 78.56 |
| 2021-12-24 | 78.56 |
| 2021-12-23 | 77.73 |
| 2021-12-22 | 74.38 |
| 2021-12-21 | 73.26 |
| 2021-12-20 | 72.70 |
| 2021-12-17 | 79.12 |
| 2021-12-16 | 74.10 |
| 2021-12-15 | 71.03 |
| 2021-12-14 | 77.45 |
| 2021-12-13 | 83.31 |
| 2021-12-10 | 81.91 |
| 2021-12-09 | 83.03 |
| 2021-12-08 | 80.80 |
| 2021-12-07 | 75.77 |
| 2021-12-06 | 74.10 |
| 2021-12-03 | 75.49 |
| 2021-12-02 | 70.75 |
| 2021-12-01 | 76.05 |
| 2021-11-30 | 75.22 |
| 2021-11-29 | 78.56 |
| 2021-11-26 | 83.03 |
| 2021-11-25 | 87.21 |
| 2021-11-24 | 86.38 |
| 2021-11-23 | 88.05 |
| 2021-11-22 | 86.65 |
| 2021-11-19 | 87.21 |
| 2021-11-18 | 85.26 |
| 2021-11-17 | 87.77 |
| 2021-11-16 | 87.21 |
| 2021-11-15 | 86.93 |
| 2021-11-12 | 88.33 |
| 2021-11-11 | 89.17 |
| 2021-11-10 | 84.42 |
| 2021-11-09 | 88.05 |
| 2021-11-08 | 85.26 |
| 2021-11-05 | 81.63 |
| 2021-11-04 | 85.82 |
| 2021-11-03 | 88.05 |
| 2021-11-02 | 84.70 |
| 2021-11-01 | 87.77 |
| 2021-10-29 | 90.00 |
| 2021-10-28 | 89.45 |
| 2021-10-27 | 100.33 |
| 2021-10-26 | 104.79 |
| 2021-10-25 | 104.23 |
| 2021-10-22 | 107.58 |
| 2021-10-21 | 111.49 |
| 2021-10-20 | 112.60 |
| 2021-10-19 | 117.62 |
| 2021-10-18 | 118.46 |
| 2021-10-15 | 108.14 |
| 2021-10-12 | 95.86 |
| 2021-10-11 | 95.58 |
| 2021-10-08 | 95.30 |
| 2021-10-07 | 95.86 |
| 2021-10-06 | 91.68 |
| 2021-10-05 | 94.47 |
| 2021-10-04 | 90.56 |
| 2021-09-30 | 96.14 |
| 2021-09-29 | 92.79 |
| 2021-09-28 | 97.54 |
| 2021-09-27 | 94.75 |
| 2021-09-24 | 97.82 |
| 2021-09-23 | 102.00 |
| 2021-09-21 | 103.67 |
| 2021-09-20 | 107.58 |
| 2021-09-17 | 117.90 |
| 2021-09-16 | 129.62 |
| 2021-09-15 | 135.76 |
| 2021-09-14 | 138.27 |
| 2021-09-13 | 152.50 |
| 2021-09-10 | 138.55 |
| 2021-09-09 | 128.23 |
| 2021-09-08 | 126.27 |
| 2021-09-07 | 123.20 |
| 2021-09-06 | 121.81 |
| 2021-09-03 | 121.25 |
| 2021-09-02 | 121.53 |
| 2021-09-01 | 118.74 |
| 2021-08-31 | 120.69 |
| 2021-08-30 | 117.35 |
| 2021-08-27 | 108.42 |
| 2021-08-26 | 106.74 |
| 2021-08-25 | 107.30 |
| 2021-08-24 | 99.21 |
| 2021-08-23 | 92.79 |
| 2021-08-20 | 88.33 |
| 2021-08-19 | 93.07 |
| 2021-08-18 | 106.46 |
| 2021-08-17 | 110.93 |
| 2021-08-16 | 115.95 |
| 2021-08-13 | 124.04 |
| 2021-08-12 | 123.20 |
| 2021-08-11 | 120.41 |
| 2021-08-10 | 117.07 |
| 2021-08-09 | 118.46 |
| 2021-08-06 | 121.81 |
| 2021-08-05 | 119.86 |
| 2021-08-04 | 128.78 |
| 2021-08-03 | 127.11 |
| 2021-08-02 | 133.81 |
| 2021-07-30 | 127.39 |
| 2021-07-29 | 130.18 |
| 2021-07-28 | 123.76 |
| 2021-07-27 | 125.44 |
| 2021-07-26 | 119.30 |
| 2021-07-23 | 120.97 |
| 2021-07-22 | 121.25 |
| 2021-07-21 | 113.72 |
| 2021-07-20 | 114.00 |
| 2021-07-19 | 119.86 |
| 2021-07-16 | 127.39 |
| 2021-07-15 | 125.99 |
| 2021-07-14 | 122.93 |
| 2021-07-13 | 130.18 |
| 2021-07-12 | 132.97 |
| 2021-07-09 | 125.72 |
| 2021-07-08 | 118.46 |
| 2021-07-07 | 126.27 |
| 2021-07-06 | 124.88 |
| 2021-07-05 | 125.99 |
| 2021-07-02 | 119.30 |
| 2021-06-30 | 121.81 |
| 2021-06-29 | 121.25 |
| 2021-06-28 | 127.11 |
| 2021-06-25 | 130.18 |
| 2021-06-24 | 120.41 |
| 2021-06-23 | 119.86 |
| 2021-06-22 | 115.67 |
| 2021-06-21 | 108.70 |
| 2021-06-18 | 112.88 |
| 2021-06-17 | 114.83 |
| 2021-06-16 | 117.07 |
| 2021-06-15 | 128.78 |
| 2021-06-11 | 136.04 |
| 2021-06-10 | 129.60 |
| 2021-06-09 | 135.14 |
| 2021-06-08 | 133.75 |
| 2021-06-07 | 139.29 |
| 2021-06-04 | 139.85 |
| 2021-06-03 | 147.88 |
| 2021-06-02 | 150.65 |
| 2021-06-01 | 154.80 |
| 2021-05-31 | 154.80 |
| 2021-05-28 | 151.48 |
| 2021-05-27 | 144.28 |
| 2021-05-26 | 144.55 |
| 2021-05-25 | 142.06 |
| 2021-05-24 | 137.08 |
| 2021-05-21 | 147.60 |
| 2021-05-20 | 143.45 |
| 2021-05-18 | 161.73 |
| 2021-05-17 | 155.08 |
| 2021-05-14 | 152.03 |
| 2021-05-13 | 163.94 |
| 2021-05-12 | 187.34 |
| 2021-05-11 | 190.81 |
| 2021-05-10 | 215.04 |
| 2021-05-07 | 180.42 |
| 2021-05-06 | 183.88 |
| 2021-05-05 | 187.34 |
| 2021-05-04 | 179.73 |
| 2021-05-03 | 158.96 |
| 2021-04-30 | 163.11 |
| 2021-04-29 | 170.03 |
| 2021-04-28 | 158.96 |
| 2021-04-27 | 168.37 |
| 2021-04-26 | 158.12 |
| 2021-04-23 | 150.65 |
| 2021-04-22 | 151.48 |
| 2021-04-21 | 142.34 |
| 2021-04-20 | 146.77 |
| 2021-04-19 | 150.65 |
| 2021-04-16 | 144.55 |
| 2021-04-15 | 140.95 |
| 2021-04-14 | 125.17 |
| 2021-04-13 | 117.69 |
| 2021-04-12 | 118.24 |
| 2021-04-09 | 128.77 |
| 2021-04-08 | 128.77 |
| 2021-04-07 | 117.14 |
| 2021-04-01 | 112.15 |
| 2021-03-31 | 105.78 |
| 2021-03-30 | 110.49 |
| 2021-03-29 | 109.10 |
| 2021-03-26 | 105.78 |
| 2021-03-25 | 102.18 |
| 2021-03-24 | 95.81 |
| 2021-03-23 | 116.03 |
| 2021-03-22 | 127.38 |
| 2021-03-19 | 125.44 |
| 2021-03-18 | 132.37 |
| 2021-03-17 | 134.86 |
| 2021-03-16 | 139.29 |
| 2021-03-15 | 137.91 |
| 2021-03-12 | 137.91 |
| 2021-03-11 | 147.32 |
| 2021-03-10 | 127.66 |
| 2021-03-09 | 125.72 |
| 2021-03-08 | 121.29 |
| 2021-03-05 | 127.94 |
| 2021-03-04 | 139.29 |
| 2021-03-03 | 162.28 |
| 2021-03-02 | 146.77 |
| 2021-03-01 | 158.40 |
| 2021-02-26 | 160.62 |
| 2021-02-25 | 183.19 |
| 2021-02-24 | 174.74 |
| 2021-02-23 | 215.04 |
| 2021-02-22 | 201.19 |
| 2021-02-19 | 161.17 |
| 2021-02-18 | 149.26 |
| 2021-02-17 | 148.71 |
| 2021-02-16 | 139.85 |
| 2021-02-11 | 111.87 |
| 2021-02-10 | 109.10 |
| 2021-02-09 | 102.73 |
| 2021-02-08 | 94.70 |
| 2021-02-05 | 83.62 |
| 2021-02-04 | 86.95 |
| 2021-02-03 | 87.22 |
| 2021-02-02 | 89.99 |
| 2021-02-01 | 85.28 |
| 2021-01-29 | 77.25 |
| 2021-01-28 | 82.24 |
| 2021-01-27 | 89.44 |
| 2021-01-26 | 94.42 |
| 2021-01-25 | 100.24 |
| 2021-01-22 | 98.30 |
| 2021-01-21 | 109.38 |
| 2021-01-20 | 101.90 |
| 2021-01-19 | 92.76 |
| 2021-01-18 | 98.30 |
| 2021-01-15 | 99.69 |
| 2021-01-14 | 100.52 |
| 2021-01-13 | 103.29 |
| 2021-01-12 | 100.79 |
| 2021-01-11 | 100.79 |
| 2021-01-08 | 113.53 |
| 2021-01-07 | 101.35 |
| 2021-01-06 | 90.27 |
| 2021-01-05 | 77.25 |
| 2021-01-04 | 79.19 |
| 2020-12-31 | 68.67 |
| 2020-12-30 | 68.67 |
| 2020-12-29 | 69.22 |
| 2020-12-28 | 71.99 |
| 2020-12-24 | 66.45 |
| 2020-12-23 | 64.79 |
| 2020-12-22 | 63.68 |
| 2020-12-21 | 75.87 |
| 2020-12-18 | 73.65 |
| 2020-12-17 | 73.65 |
| 2020-12-16 | 63.41 |
| 2020-12-15 | 65.07 |
| 2020-12-14 | 66.17 |
| 2020-12-11 | 68.39 |
| 2020-12-10 | 71.71 |
| 2020-12-09 | 67.84 |
| 2020-12-08 | 65.07 |
| 2020-12-07 | 71.16 |
| 2020-12-04 | 74.76 |
| 2020-12-03 | 73.65 |
| 2020-12-02 | 78.91 |
| 2020-12-01 | 76.70 |
| 2020-11-30 | 75.87 |
| 2020-11-27 | 68.39 |
| 2020-11-26 | 71.16 |
| 2020-11-25 | 62.85 |
| 2020-11-24 | 67.56 |
| 2020-11-23 | 61.47 |
| 2020-11-20 | 55.65 |
| 2020-11-19 | 49.56 |
| 2020-11-18 | 53.16 |
| 2020-11-17 | 50.39 |
| 2020-11-16 | 51.50 |
| 2020-11-13 | 39.31 |
| 2020-11-12 | 40.97 |
| 2020-11-11 | 42.63 |
| 2020-11-10 | 42.08 |
| 2020-11-09 | 41.80 |
| 2020-11-06 | 37.79 |
| 2020-11-05 | 35.43 |
| 2020-11-04 | 32.66 |
| 2020-11-03 | 35.43 |
| 2020-11-02 | 31.42 |
| 2020-10-30 | 27.68 |
| 2020-10-29 | 26.71 |
| 2020-10-28 | 26.71 |
| 2020-10-27 | 26.43 |
| 2020-10-23 | 30.59 |
| 2020-10-22 | 28.65 |
| 2020-10-21 | 30.59 |
| 2020-10-20 | 26.57 |
| 2020-10-19 | 25.32 |
| 2020-10-16 | 24.63 |
| 2020-10-15 | 23.66 |
| 2020-10-14 | 25.46 |
| 2020-10-12 | 26.57 |
| 2020-10-09 | 25.46 |
| 2020-10-08 | 25.88 |
| 2020-10-07 | 23.38 |
| 2020-10-06 | 22.55 |
| 2020-10-05 | 17.85 |
| 2020-09-30 | 19.78 |
| 2020-09-29 | 20.34 |
| 2020-09-28 | 21.86 |
| 2020-09-25 | 21.17 |
| 2020-09-24 | 22.14 |
| 2020-09-23 | 26.02 |
| 2020-09-22 | 29.06 |
| 2020-09-21 | 33.22 |
| 2020-09-18 | 32.66 |
| 2020-09-17 | 30.03 |
| 2020-09-16 | 32.80 |
| 2020-09-15 | 36.12 |
| 2020-09-14 | 32.94 |
| 2020-09-11 | 31.28 |
| 2020-09-10 | 32.11 |
| 2020-09-09 | 34.05 |
| 2020-09-08 | 32.39 |
| 2020-09-07 | 33.22 |
| 2020-09-04 | 27.54 |
| 2020-09-03 | 27.95 |
| 2020-09-02 | 29.34 |
| 2020-09-01 | 30.72 |
| 2020-08-31 | 26.57 |
| 2020-08-28 | 26.43 |
| 2020-08-27 | 28.09 |
| 2020-08-26 | 29.06 |
| 2020-08-25 | 29.20 |
| 2020-08-24 | 28.92 |
| 2020-08-21 | 30.45 |
| 2020-08-20 | 31.56 |
| 2020-08-19 | 31.97 |
| 2020-08-18 | 31.00 |
| 2020-08-17 | 28.51 |
| 2020-08-14 | 26.15 |
| 2020-08-13 | 23.94 |
| 2020-08-12 | 25.18 |
| 2020-08-11 | 26.71 |
| 2020-08-10 | 26.99 |
| 2020-08-07 | 34.60 |
| 2020-08-06 | 37.37 |
| 2020-08-05 | 36.96 |
| 2020-08-04 | 32.80 |
| 2020-08-03 | 31.83 |
| 2020-07-31 | 27.82 |
| 2020-07-30 | 28.09 |
| 2020-07-29 | 29.48 |
| 2020-07-28 | 28.37 |
| 2020-07-27 | 28.79 |
| 2020-07-24 | 26.29 |
| 2020-07-23 | 30.31 |
| 2020-07-22 | 31.00 |
| 2020-07-21 | 30.86 |
| 2020-07-20 | 35.43 |
| 2020-07-17 | 28.79 |
| 2020-07-16 | 29.34 |
| 2020-07-15 | 36.12 |
| 2020-07-14 | 39.86 |
| 2020-07-13 | 41.25 |
| 2020-07-10 | 32.94 |
| 2020-07-09 | 39.31 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 20.62 |
| 2020-07-06 | 22.83 |
| 2020-07-03 | 14.52 |
| 2020-07-02 | 14.94 |
| 2020-06-30 | 8.15 |
| 2020-06-29 | 5.24 |
| 2020-06-26 | 6.77 |
| 2020-06-24 | 6.35 |
| 2020-06-23 | 4.97 |
| 2020-06-22 | 5.11 |
| 2020-06-19 | 5.11 |
| 2020-06-18 | 5.24 |
| 2020-06-17 | 4.55 |
| 2020-06-16 | 6.07 |
| 2020-06-15 | 4.14 |
| 2020-06-12 | 6.64 |
| 2020-06-11 | 8.55 |
| 2020-06-10 | 13.06 |
| 2020-06-09 | 13.88 |
| 2020-06-08 | 10.74 |
| 2020-06-05 | 8.55 |
| 2020-06-04 | 3.78 |
| 2020-06-03 | 6.10 |
| 2020-06-02 | 1.04 |
| 2020-06-01 | -2.23 |
| 2020-05-29 | -3.05 |
| 2020-05-28 | -3.87 |
| 2020-05-27 | -2.64 |
| 2020-05-26 | -2.92 |
| 2020-05-25 | -2.78 |
| 2020-05-22 | -2.51 |
| 2020-05-21 | 1.32 |
| 2020-05-20 | 1.73 |
| 2020-05-19 | 1.45 |
| 2020-05-18 | -0.05 |
| 2020-05-15 | -3.46 |
| 2020-05-14 | -3.46 |
| 2020-05-13 | -1.55 |
| 2020-05-12 | -0.32 |
| 2020-05-11 | 1.45 |
| 2020-05-08 | 0.22 |
| 2020-05-07 | -3.05 |
| 2020-05-06 | -1.00 |
| 2020-05-05 | -4.28 |
| 2020-05-04 | -2.51 |
| 2020-04-29 | 3.50 |
| 2020-04-28 | 0.63 |
| 2020-04-27 | 1.59 |
| 2020-04-24 | -0.87 |
| 2020-04-23 | -0.87 |
| 2020-04-22 | 0.22 |
| 2020-04-21 | 0.91 |
| 2020-04-20 | 3.78 |
| 2020-04-17 | 3.23 |
| 2020-04-16 | 2.14 |
| 2020-04-15 | 5.41 |
| 2020-04-14 | 7.05 |
| 2020-04-09 | 4.46 |
| 2020-04-08 | 2.55 |
| 2020-04-07 | 2.68 |
| 2020-04-06 | -2.78 |
| 2020-04-03 | -3.60 |
| 2020-04-02 | -3.46 |
| 2020-04-01 | -3.87 |
| 2020-03-31 | -2.23 |
| 2020-03-30 | -4.69 |
| 2020-03-27 | -3.46 |
| 2020-03-26 | -5.10 |
| 2020-03-25 | -2.10 |
| 2020-03-24 | -8.38 |
| 2020-03-23 | -13.02 |
| 2020-03-20 | -7.42 |
| 2020-03-19 | -9.47 |
| 2020-03-18 | -5.37 |
| 2020-03-17 | -0.73 |
| 2020-03-16 | 1.32 |
| 2020-03-13 | 6.51 |
| 2020-03-12 | 10.06 |
| 2020-03-11 | 15.38 |
| 2020-03-10 | 16.06 |
| 2020-03-09 | 16.61 |
| 2020-03-06 | 23.44 |
| 2020-03-05 | 25.76 |
| 2020-03-04 | 24.67 |
| 2020-03-03 | 24.53 |
| 2020-03-02 | 25.49 |
| 2020-02-28 | 24.80 |
| 2020-02-27 | 27.53 |
| 2020-02-26 | 26.71 |
| 2020-02-25 | 27.53 |
| 2020-02-24 | 28.35 |
| 2020-02-21 | 30.40 |
| 2020-02-20 | 32.04 |
| 2020-02-19 | 32.04 |
| 2020-02-18 | 31.63 |
| 2020-02-17 | 33.82 |
| 2020-02-14 | 32.86 |
| 2020-02-13 | 31.63 |
| 2020-02-12 | 28.76 |
| 2020-02-11 | 28.08 |
| 2020-02-10 | 27.12 |
| 2020-02-07 | 26.58 |
| 2020-02-06 | 29.31 |
| 2020-02-05 | 27.26 |
| 2020-02-04 | 25.90 |
| 2020-02-03 | 24.94 |
| 2020-01-31 | 25.90 |
| 2020-01-30 | 28.63 |
| 2020-01-29 | 30.54 |
| 2020-01-24 | 34.77 |
| 2020-01-23 | 35.73 |
| 2020-01-22 | 40.37 |
| 2020-01-21 | 39.82 |
| 2020-01-20 | 45.01 |
| 2020-01-17 | 47.20 |
| 2020-01-16 | 46.10 |
| 2020-01-15 | 46.92 |
| 2020-01-14 | 48.84 |
| 2020-01-13 | 48.02 |
| 2020-01-10 | 48.29 |
| 2020-01-09 | 48.29 |
| 2020-01-08 | 47.20 |
| 2020-01-07 | 48.56 |
| 2020-01-06 | 47.74 |
| 2020-01-03 | 48.29 |
| 2020-01-02 | 48.56 |
| 2019-12-31 | 46.38 |
| 2019-12-30 | 47.74 |
| 2019-12-27 | 45.83 |
| 2019-12-24 | 39.82 |
| 2019-12-23 | 37.64 |
| 2019-12-20 | 38.46 |
| 2019-12-19 | 38.18 |
| 2019-12-18 | 38.18 |
| 2019-12-17 | 39.00 |
| 2019-12-16 | 37.37 |
| 2019-12-13 | 37.09 |
| 2019-12-12 | 36.55 |
| 2019-12-11 | 32.18 |
| 2019-12-10 | 29.72 |
| 2019-12-09 | 28.08 |
| 2019-12-06 | 26.31 |
| 2019-12-05 | 25.49 |
| 2019-12-04 | 23.98 |
| 2019-12-03 | 25.21 |
| 2019-12-02 | 22.76 |
| 2019-11-29 | 23.30 |
| 2019-11-28 | 25.35 |
| 2019-11-27 | 26.58 |
| 2019-11-26 | 25.21 |
| 2019-11-25 | 24.39 |
| 2019-11-22 | 22.62 |
| 2019-11-21 | 24.26 |
| 2019-11-20 | 24.80 |
| 2019-11-19 | 24.80 |
| 2019-11-18 | 23.85 |
| 2019-11-15 | 23.44 |
| 2019-11-14 | 24.67 |
| 2019-11-13 | 23.57 |
| 2019-11-12 | 24.80 |
| 2019-11-11 | 24.26 |
| 2019-11-08 | 26.44 |
| 2019-11-07 | 27.26 |
| 2019-11-06 | 28.63 |
| 2019-11-05 | 27.26 |
| 2019-11-04 | 25.21 |
| 2019-11-01 | 24.67 |
| 2019-10-31 | 25.49 |
| 2019-10-30 | 23.85 |
| 2019-10-29 | 21.12 |
| 2019-10-28 | 22.21 |
| 2019-10-25 | 21.53 |
| 2019-10-24 | 22.48 |
| 2019-10-23 | 22.35 |
| 2019-10-22 | 21.80 |
| 2019-10-21 | 20.98 |
| 2019-10-18 | 20.57 |
| 2019-10-17 | 21.25 |
| 2019-10-16 | 21.53 |
| 2019-10-15 | 21.39 |
| 2019-10-14 | 21.53 |
| 2019-10-11 | 20.98 |
| 2019-10-10 | 19.20 |
| 2019-10-09 | 20.02 |
| 2019-10-08 | 20.30 |
| 2019-10-04 | 20.98 |
| 2019-10-03 | 21.94 |
| 2019-10-02 | 23.30 |
| 2019-09-30 | 23.98 |
| 2019-09-27 | 23.30 |
| 2019-09-26 | 23.71 |
| 2019-09-25 | 25.21 |
| 2019-09-24 | 26.99 |
| 2019-09-23 | 26.58 |
| 2019-09-20 | 27.67 |
| 2019-09-19 | 27.26 |
| 2019-09-18 | 29.72 |
| 2019-09-17 | 28.76 |
| 2019-09-16 | 32.31 |
| 2019-09-13 | 31.36 |
| 2019-09-12 | 30.54 |
| 2019-09-11 | 28.63 |
| 2019-09-10 | 26.85 |
| 2019-09-09 | 25.62 |
| 2019-09-06 | 26.03 |
| 2019-09-05 | 25.08 |
| 2019-09-04 | 23.03 |
| 2019-09-03 | 21.39 |
| 2019-09-02 | 21.39 |
| 2019-08-30 | 20.43 |
| 2019-08-29 | 19.20 |
| 2019-08-28 | 18.66 |
| 2019-08-27 | 18.66 |
| 2019-08-26 | 19.48 |
| 2019-08-23 | 20.84 |
| 2019-08-22 | 20.84 |
| 2019-08-21 | 21.12 |
| 2019-08-20 | 21.12 |
| 2019-08-19 | 21.66 |
| 2019-08-16 | 20.43 |
| 2019-08-15 | 20.98 |
| 2019-08-14 | 21.53 |
| 2019-08-13 | 22.35 |
| 2019-08-12 | 23.85 |
| 2019-08-09 | 24.39 |
| 2019-08-08 | 24.12 |
| 2019-08-07 | 24.26 |
| 2019-08-06 | 23.30 |
| 2019-08-05 | 26.71 |
| 2019-08-02 | 29.72 |
| 2019-08-01 | 33.54 |
| 2019-07-31 | 33.13 |
| 2019-07-30 | 33.95 |
| 2019-07-29 | 34.50 |
| 2019-07-26 | 35.04 |
| 2019-07-25 | 36.14 |
| 2019-07-24 | 35.32 |
| 2019-07-23 | 36.14 |
| 2019-07-22 | 36.41 |
| 2019-07-19 | 36.41 |
| 2019-07-18 | 35.86 |
| 2019-07-17 | 35.73 |
| 2019-07-16 | 34.63 |
| 2019-07-15 | 36.55 |
| 2019-07-12 | 36.55 |
| 2019-07-11 | 37.37 |
| 2019-07-10 | 36.55 |
| 2019-07-09 | 36.82 |
| 2019-07-08 | 37.91 |
| 2019-07-05 | 38.73 |
| 2019-07-04 | 39.28 |
| 2019-07-03 | 42.01 |
| 2019-07-02 | 42.28 |
| 2019-06-28 | 42.01 |
| 2019-06-27 | 40.54 |
| 2019-06-26 | 38.67 |
| 2019-06-25 | 37.87 |
| 2019-06-24 | 38.94 |
| 2019-06-21 | 39.21 |
| 2019-06-20 | 37.87 |
| 2019-06-19 | 36.53 |
| 2019-06-18 | 31.72 |
| 2019-06-17 | 31.46 |
| 2019-06-14 | 32.39 |
| 2019-06-13 | 34.40 |
| 2019-06-12 | 35.46 |
| 2019-06-11 | 35.20 |
| 2019-06-10 | 31.99 |
| 2019-06-06 | 31.19 |
| 2019-06-05 | 31.19 |
| 2019-06-04 | 31.86 |
| 2019-06-03 | 31.19 |
| 2019-05-31 | 30.79 |
| 2019-05-30 | 30.79 |
| 2019-05-29 | 29.59 |
| 2019-05-28 | 30.25 |
| 2019-05-27 | 26.78 |
| 2019-05-24 | 25.98 |
| 2019-05-23 | 25.71 |
| 2019-05-22 | 27.58 |
| 2019-05-21 | 27.32 |
| 2019-05-20 | 26.78 |
| 2019-05-17 | 28.12 |
| 2019-05-16 | 28.12 |
| 2019-05-15 | 27.18 |
| 2019-05-14 | 28.12 |
| 2019-05-10 | 31.06 |
| 2019-05-09 | 31.72 |
| 2019-05-08 | 33.19 |
| 2019-05-07 | 33.86 |
| 2019-05-06 | 34.66 |
| 2019-05-03 | 37.07 |
| 2019-05-02 | 36.80 |
| 2019-04-30 | 38.94 |
| 2019-04-29 | 40.54 |
| 2019-04-26 | 41.88 |
| 2019-04-25 | 44.01 |
| 2019-04-24 | 45.89 |
| 2019-04-23 | 45.35 |
| 2019-04-18 | 49.63 |
| 2019-04-17 | 50.43 |
| 2019-04-16 | 47.22 |
| 2019-04-15 | 45.08 |
| 2019-04-12 | 44.28 |
| 2019-04-11 | 44.82 |
| 2019-04-10 | 46.95 |
| 2019-04-09 | 47.76 |
| 2019-04-08 | 46.95 |
| 2019-04-04 | 44.01 |
| 2019-04-03 | 44.01 |
| 2019-04-02 | 42.41 |
| 2019-04-01 | 41.61 |
| 2019-03-29 | 39.21 |
| 2019-03-28 | 39.21 |
| 2019-03-27 | 41.08 |
| 2019-03-26 | 41.08 |
| 2019-03-25 | 41.34 |
| 2019-03-22 | 44.55 |
| 2019-03-21 | 44.82 |
| 2019-03-20 | 43.75 |
| 2019-03-19 | 44.55 |
| 2019-03-18 | 43.48 |
| 2019-03-15 | 42.14 |
| 2019-03-14 | 43.75 |
| 2019-03-13 | 44.55 |
| 2019-03-12 | 44.82 |
| 2019-03-11 | 42.41 |
| 2019-03-08 | 42.14 |
| 2019-03-07 | 46.15 |
| 2019-03-06 | 47.49 |
| 2019-03-05 | 45.89 |
| 2019-03-04 | 46.95 |
| 2019-03-01 | 43.21 |
| 2019-02-28 | 43.21 |
| 2019-02-27 | 46.95 |
| 2019-02-26 | 48.29 |
| 2019-02-25 | 47.22 |
| 2019-02-22 | 42.95 |
| 2019-02-21 | 42.14 |
| 2019-02-20 | 40.81 |
| 2019-02-19 | 38.40 |
| 2019-02-18 | 37.60 |
| 2019-02-15 | 35.73 |
| 2019-02-14 | 37.60 |
| 2019-02-13 | 37.07 |
| 2019-02-12 | 34.93 |
| 2019-02-11 | 35.46 |
| 2019-02-08 | 36.00 |
| 2019-02-04 | 35.73 |
| 2019-02-01 | 35.73 |
| 2019-01-31 | 32.79 |
| 2019-01-30 | 26.91 |
| 2019-01-29 | 26.51 |
| 2019-01-28 | 26.38 |
| 2019-01-25 | 25.58 |
| 2019-01-24 | 25.04 |
| 2019-01-23 | 25.04 |
| 2019-01-22 | 26.38 |
| 2019-01-21 | 26.25 |
| 2019-01-18 | 26.38 |
| 2019-01-17 | 25.18 |
| 2019-01-16 | 26.38 |
| 2019-01-15 | 26.91 |
| 2019-01-14 | 25.18 |
| 2019-01-11 | 26.25 |
| 2019-01-10 | 24.64 |
| 2019-01-09 | 23.57 |
| 2019-01-08 | 24.11 |
| 2019-01-07 | 23.71 |
| 2019-01-04 | 19.97 |
| 2019-01-03 | 20.50 |
| 2019-01-02 | 21.17 |
| 2018-12-31 | 23.04 |
| 2018-12-28 | 21.84 |
| 2018-12-27 | 21.97 |
| 2018-12-24 | 21.30 |
| 2018-12-21 | 23.04 |
| 2018-12-20 | 24.38 |
| 2018-12-19 | 24.51 |
| 2018-12-18 | 24.51 |
| 2018-12-17 | 24.51 |
| 2018-12-14 | 24.38 |
| 2018-12-13 | 25.04 |
| 2018-12-12 | 22.91 |
| 2018-12-11 | 22.77 |
| 2018-12-10 | 24.11 |
| 2018-12-07 | 24.64 |
| 2018-12-06 | 26.25 |
| 2018-12-05 | 28.78 |
| 2018-12-04 | 29.72 |
| 2018-12-03 | 29.45 |
| 2018-11-30 | 26.25 |
| 2018-11-29 | 25.71 |
| 2018-11-28 | 24.91 |
| 2018-11-27 | 23.17 |
| 2018-11-26 | 23.98 |
| 2018-11-23 | 24.11 |
| 2018-11-22 | 25.04 |
| 2018-11-21 | 25.45 |
| 2018-11-20 | 24.64 |
| 2018-11-19 | 25.18 |
| 2018-11-16 | 24.11 |
| 2018-11-15 | 22.91 |
| 2018-11-14 | 22.77 |
| 2018-11-13 | 23.44 |
| 2018-11-12 | 22.77 |
| 2018-11-09 | 23.04 |
| 2018-11-08 | 23.71 |
| 2018-11-07 | 23.57 |
| 2018-11-06 | 23.84 |
| 2018-11-05 | 21.70 |
| 2018-11-02 | 21.04 |
| 2018-11-01 | 17.56 |
| 2018-10-31 | 15.43 |
| 2018-10-30 | 12.22 |
| 2018-10-29 | 12.49 |
| 2018-10-26 | 13.15 |
| 2018-10-25 | 14.62 |
| 2018-10-24 | 15.02 |
| 2018-10-23 | 14.22 |
| 2018-10-22 | 16.23 |
| 2018-10-19 | 12.75 |
| 2018-10-18 | 13.96 |
| 2018-10-16 | 16.49 |
| 2018-10-15 | 15.02 |
| 2018-10-12 | 13.56 |
| 2018-10-11 | 10.88 |
| 2018-10-10 | 15.83 |
| 2018-10-09 | 16.49 |
| 2018-10-08 | 16.09 |
| 2018-10-05 | 19.70 |
| 2018-10-04 | 20.64 |
| 2018-10-03 | 21.84 |
| 2018-10-02 | 20.50 |
| 2018-09-28 | 21.97 |
| 2018-09-27 | 22.37 |
| 2018-09-26 | 22.24 |
| 2018-09-24 | 22.24 |
| 2018-09-21 | 23.17 |
| 2018-09-20 | 19.97 |
| 2018-09-19 | 19.43 |
| 2018-09-18 | 17.16 |
| 2018-09-17 | 14.76 |
| 2018-09-14 | 15.96 |
| 2018-09-13 | 15.16 |
| 2018-09-12 | 10.75 |
| 2018-09-11 | 11.42 |
| 2018-09-10 | 13.96 |
| 2018-09-07 | 16.90 |
| 2018-09-06 | 18.63 |
| 2018-09-05 | 18.36 |
| 2018-09-04 | 21.84 |
| 2018-09-03 | 20.77 |
| 2018-08-31 | 24.24 |
| 2018-08-30 | 26.11 |
| 2018-08-29 | 28.52 |
| 2018-08-28 | 25.58 |
| 2018-08-27 | 24.11 |
| 2018-08-24 | 21.70 |
| 2018-08-23 | 23.71 |
| 2018-08-22 | 23.84 |
| 2018-08-21 | 24.24 |
| 2018-08-20 | 22.24 |
| 2018-08-17 | 19.83 |
| 2018-08-16 | 20.37 |
| 2018-08-15 | 21.30 |
| 2018-08-14 | 24.64 |
| 2018-08-13 | 26.11 |
| 2018-08-10 | 29.19 |
| 2018-08-09 | 29.85 |
| 2018-08-08 | 29.05 |
| 2018-08-07 | 28.52 |
| 2018-08-06 | 25.71 |
| 2018-08-03 | 26.25 |
| 2018-08-02 | 27.98 |
| 2018-08-01 | 31.32 |
| 2018-07-31 | 32.26 |
| 2018-07-30 | 31.59 |
| 2018-07-27 | 28.65 |
| 2018-07-26 | 30.12 |
| 2018-07-25 | 30.66 |
| 2018-07-24 | 29.99 |
| 2018-07-23 | 25.85 |
| 2018-07-20 | 24.64 |
| 2018-07-19 | 23.57 |
| 2018-07-18 | 22.11 |
| 2018-07-17 | 20.90 |
| 2018-07-16 | 22.64 |
| 2018-07-13 | 22.11 |
| 2018-07-12 | 22.24 |
| 2018-07-11 | 20.90 |
| 2018-07-10 | 24.91 |
| 2018-07-09 | 24.91 |
| 2018-07-06 | 22.11 |
| 2018-07-05 | 24.11 |
| 2018-07-04 | 27.45 |
| 2018-07-03 | 28.52 |
| 2018-06-29 | 33.59 |
| 2018-06-28 | 31.59 |
| 2018-06-27 | 32.26 |
| 2018-06-26 | 34.93 |
| 2018-06-25 | 36.27 |
| 2018-06-22 | 39.47 |
| 2018-06-21 | 40.81 |
| 2018-06-20 | 42.41 |
| 2018-06-19 | 43.75 |
| 2018-06-15 | 48.29 |
| 2018-06-14 | 51.96 |
| 2018-06-13 | 52.23 |
| 2018-06-12 | 55.36 |
| 2018-06-11 | 56.41 |
| 2018-06-08 | 55.10 |
| 2018-06-07 | 55.89 |
| 2018-06-06 | 54.32 |
| 2018-06-05 | 50.13 |
| 2018-06-04 | 49.87 |
| 2018-06-01 | 47.78 |
| 2018-05-31 | 49.09 |
| 2018-05-30 | 47.78 |
| 2018-05-29 | 48.83 |
| 2018-05-28 | 49.35 |
| 2018-05-25 | 48.83 |
| 2018-05-24 | 49.35 |
| 2018-05-23 | 48.56 |
| 2018-05-21 | 50.39 |
| 2018-05-18 | 50.66 |
| 2018-05-17 | 49.09 |
| 2018-05-16 | 50.13 |
| 2018-05-15 | 50.92 |
| 2018-05-14 | 49.09 |
| 2018-05-11 | 48.56 |
| 2018-05-10 | 47.52 |
| 2018-05-09 | 45.43 |
| 2018-05-08 | 45.95 |
| 2018-05-07 | 44.38 |
| 2018-05-04 | 43.86 |
| 2018-05-03 | 45.69 |
| 2018-05-02 | 47.78 |
| 2018-04-30 | 47.26 |
| 2018-04-27 | 45.69 |
| 2018-04-26 | 45.16 |
| 2018-04-25 | 46.73 |
| 2018-04-24 | 49.09 |
| 2018-04-23 | 48.04 |
| 2018-04-20 | 48.83 |
| 2018-04-19 | 50.92 |
| 2018-04-18 | 41.50 |
| 2018-04-17 | 40.72 |
| 2018-04-16 | 42.55 |
| 2018-04-13 | 44.64 |
| 2018-04-12 | 44.38 |
| 2018-04-11 | 47.78 |
| 2018-04-10 | 45.16 |
| 2018-04-09 | 41.24 |
| 2018-04-06 | 42.55 |
| 2018-04-04 | 42.29 |
| 2018-04-03 | 44.12 |
| 2018-03-29 | 46.47 |
| 2018-03-28 | 45.69 |
| 2018-03-27 | 47.52 |
| 2018-03-26 | 47.78 |
| 2018-03-23 | 46.21 |
| 2018-03-22 | 50.92 |
| 2018-03-21 | 50.66 |
| 2018-03-20 | 52.75 |
| 2018-03-19 | 54.58 |
| 2018-03-16 | 54.06 |
| 2018-03-15 | 55.89 |
| 2018-03-14 | 57.98 |
| 2018-03-13 | 58.24 |
| 2018-03-12 | 57.72 |
| 2018-03-09 | 55.36 |
| 2018-03-08 | 56.41 |
| 2018-03-07 | 55.36 |
| 2018-03-06 | 58.76 |
| 2018-03-05 | 54.58 |
| 2018-03-02 | 56.93 |
| 2018-03-01 | 60.07 |
| 2018-02-28 | 61.90 |
| 2018-02-27 | 64.00 |
| 2018-02-26 | 68.97 |
| 2018-02-23 | 67.40 |
| 2018-02-22 | 63.47 |
| 2018-02-21 | 63.21 |
| 2018-02-20 | 62.69 |
| 2018-02-15 | 66.09 |
| 2018-02-14 | 59.55 |
| 2018-02-13 | 57.72 |
| 2018-02-12 | 55.63 |
| 2018-02-09 | 56.41 |
| 2018-02-08 | 61.90 |
| 2018-02-07 | 65.83 |
| 2018-02-06 | 70.53 |
| 2018-02-05 | 84.14 |
| 2018-02-02 | 81.78 |
| 2018-02-01 | 69.23 |
| 2018-01-31 | 73.15 |
| 2018-01-30 | 77.34 |
| 2018-01-29 | 79.69 |
| 2018-01-26 | 75.77 |
| 2018-01-25 | 74.20 |
| 2018-01-24 | 68.70 |
| 2018-01-23 | 68.70 |
| 2018-01-22 | 68.18 |
| 2018-01-19 | 66.87 |
| 2018-01-18 | 64.52 |
| 2018-01-17 | 66.09 |
| 2018-01-16 | 70.27 |
| 2018-01-15 | 70.80 |
| 2018-01-12 | 73.67 |
| 2018-01-11 | 74.46 |
| 2018-01-10 | 73.93 |
| 2018-01-09 | 70.80 |
| 2018-01-08 | 72.89 |
| 2018-01-05 | 69.23 |
| 2018-01-04 | 69.49 |
| 2018-01-03 | 67.40 |
| 2018-01-02 | 67.66 |
| 2017-12-29 | 62.16 |
| 2017-12-28 | 62.69 |
| 2017-12-27 | 59.03 |
| 2017-12-22 | 53.80 |
| 2017-12-21 | 53.27 |
| 2017-12-20 | 50.66 |
| 2017-12-19 | 50.92 |
| 2017-12-18 | 47.52 |
| 2017-12-15 | 46.47 |
| 2017-12-14 | 48.30 |
| 2017-12-13 | 47.52 |
| 2017-12-12 | 45.95 |
| 2017-12-11 | 46.47 |
| 2017-12-08 | 46.99 |
| 2017-12-07 | 46.21 |
| 2017-12-06 | 49.61 |
| 2017-12-05 | 57.46 |
| 2017-12-04 | 57.98 |
| 2017-12-01 | 55.63 |
| 2017-11-30 | 59.03 |
| 2017-11-29 | 59.29 |
| 2017-11-28 | 59.03 |
| 2017-11-27 | 57.46 |
| 2017-11-24 | 58.24 |
| 2017-11-23 | 56.93 |
| 2017-11-22 | 53.80 |
| 2017-11-21 | 50.66 |
| 2017-11-20 | 49.87 |
| 2017-11-17 | 52.49 |
| 2017-11-16 | 54.84 |
| 2017-11-15 | 57.98 |
| 2017-11-14 | 60.07 |
| 2017-11-13 | 60.60 |
| 2017-11-10 | 61.38 |
| 2017-11-09 | 62.43 |
| 2017-11-08 | 62.43 |
| 2017-11-07 | 62.69 |
| 2017-11-06 | 61.38 |
| 2017-11-03 | 62.16 |
| 2017-11-02 | 63.21 |
| 2017-11-01 | 63.73 |
| 2017-10-31 | 62.69 |
| 2017-10-30 | 61.38 |
| 2017-10-27 | 65.57 |
| 2017-10-26 | 69.23 |
| 2017-10-25 | 68.44 |
| 2017-10-24 | 67.92 |
| 2017-10-23 | 67.13 |
| 2017-10-20 | 68.70 |
| 2017-10-19 | 66.09 |
| 2017-10-18 | 71.06 |
| 2017-10-17 | 73.41 |
| 2017-10-16 | 69.49 |
| 2017-10-13 | 64.00 |
| 2017-10-12 | 64.00 |
| 2017-10-11 | 62.16 |
| 2017-10-10 | 61.64 |
| 2017-10-09 | 63.21 |
| 2017-10-06 | 67.66 |
| 2017-10-04 | 62.95 |
| 2017-10-03 | 62.16 |
| 2017-09-29 | 61.38 |
| 2017-09-28 | 58.76 |
| 2017-09-27 | 59.81 |
| 2017-09-26 | 58.50 |
| 2017-09-25 | 61.64 |
| 2017-09-22 | 65.04 |
| 2017-09-21 | 66.35 |
| 2017-09-20 | 70.01 |
| 2017-09-19 | 67.13 |
| 2017-09-18 | 68.97 |
| 2017-09-15 | 67.40 |
| 2017-09-14 | 69.49 |
| 2017-09-13 | 77.86 |
| 2017-09-12 | 78.64 |
| 2017-09-11 | 74.98 |
| 2017-09-08 | 76.55 |
| 2017-09-07 | 75.50 |
| 2017-09-06 | 78.38 |
| 2017-09-05 | 81.52 |
| 2017-09-04 | 80.74 |
| 2017-09-01 | 79.69 |
| 2017-08-31 | 77.60 |
| 2017-08-30 | 75.77 |
| 2017-08-29 | 74.46 |
| 2017-08-28 | 71.84 |
| 2017-08-25 | 72.63 |
| 2017-08-24 | 68.18 |
| 2017-08-22 | 71.06 |
| 2017-08-21 | 69.75 |
| 2017-08-18 | 70.80 |
| 2017-08-17 | 73.41 |
| 2017-08-16 | 68.97 |
| 2017-08-15 | 66.61 |
| 2017-08-14 | 71.06 |
| 2017-08-11 | 69.23 |
| 2017-08-10 | 79.17 |
| 2017-08-09 | 85.97 |
| 2017-08-08 | 83.87 |
| 2017-08-07 | 82.30 |
| 2017-08-04 | 79.69 |
| 2017-08-03 | 79.69 |
| 2017-08-02 | 81.52 |
| 2017-08-01 | 82.04 |
| 2017-07-31 | 86.49 |
| 2017-07-28 | 77.86 |
| 2017-07-27 | 81.78 |
| 2017-07-26 | 80.74 |
| 2017-07-25 | 72.63 |
| 2017-07-24 | 70.01 |
| 2017-07-21 | 71.84 |
| 2017-07-20 | 73.15 |
| 2017-07-19 | 79.17 |
| 2017-07-18 | 74.46 |
| 2017-07-17 | 67.40 |
| 2017-07-14 | 66.35 |
| 2017-07-13 | 66.09 |
| 2017-07-12 | 62.43 |
| 2017-07-11 | 63.21 |
| 2017-07-10 | 63.47 |
| 2017-07-07 | 66.35 |
| 2017-07-06 | 64.78 |
| 2017-07-05 | 65.57 |
| 2017-07-04 | 62.95 |
| 2017-07-03 | 67.40 |
| 2017-06-30 | 67.66 |
| 2017-06-29 | 62.16 |
| 2017-06-28 | 57.46 |
| 2017-06-27 | 55.36 |
| 2017-06-26 | 55.89 |
| 2017-06-23 | 55.63 |
| 2017-06-22 | 56.15 |
| 2017-06-21 | 55.63 |
| 2017-06-20 | 56.67 |
| 2017-06-19 | 55.89 |
| 2017-06-16 | 53.80 |
| 2017-06-15 | 56.41 |
| 2017-06-14 | 59.81 |
| 2017-06-13 | 60.07 |
| 2017-06-12 | 55.10 |
| 2017-06-09 | 52.86 |
| 2017-06-08 | 53.38 |
| 2017-06-07 | 53.38 |
| 2017-06-06 | 47.19 |
| 2017-06-05 | 47.45 |
| 2017-06-02 | 48.48 |
| 2017-06-01 | 50.03 |
| 2017-05-31 | 51.06 |
| 2017-05-29 | 53.12 |
| 2017-05-26 | 52.61 |
| 2017-05-25 | 51.06 |
| 2017-05-24 | 48.74 |
| 2017-05-23 | 50.03 |
| 2017-05-22 | 52.86 |
| 2017-05-19 | 50.80 |
| 2017-05-18 | 50.03 |
| 2017-05-17 | 51.83 |
| 2017-05-16 | 52.61 |
| 2017-05-15 | 51.32 |
| 2017-05-12 | 48.74 |
| 2017-05-11 | 48.22 |
| 2017-05-10 | 47.71 |
| 2017-05-09 | 49.00 |
| 2017-05-08 | 47.45 |
| 2017-05-05 | 48.74 |
| 2017-05-04 | 52.35 |
| 2017-05-02 | 56.21 |
| 2017-04-28 | 56.47 |
| 2017-04-27 | 54.41 |
| 2017-04-26 | 55.44 |
| 2017-04-25 | 54.67 |
| 2017-04-24 | 54.15 |
| 2017-04-21 | 55.96 |
| 2017-04-20 | 55.44 |
| 2017-04-19 | 55.44 |
| 2017-04-18 | 58.28 |
| 2017-04-13 | 60.60 |
| 2017-04-12 | 64.72 |
| 2017-04-11 | 64.46 |
| 2017-04-10 | 63.43 |
| 2017-04-07 | 65.24 |
| 2017-04-06 | 62.92 |
| 2017-04-05 | 63.43 |
| 2017-04-03 | 63.18 |
| 2017-03-31 | 55.96 |
| 2017-03-30 | 59.31 |
| 2017-03-29 | 59.82 |
| 2017-03-28 | 59.05 |
| 2017-03-27 | 57.76 |
| 2017-03-24 | 62.66 |
| 2017-03-23 | 63.69 |
| 2017-03-22 | 63.95 |
| 2017-03-21 | 67.04 |
| 2017-03-20 | 68.59 |
| 2017-03-17 | 69.88 |
| 2017-03-16 | 71.68 |
| 2017-03-15 | 67.82 |
| 2017-03-14 | 66.01 |
| 2017-03-13 | 66.27 |
| 2017-03-10 | 59.82 |
| 2017-03-09 | 61.63 |
| 2017-03-08 | 66.01 |
| 2017-03-07 | 67.82 |
| 2017-03-06 | 68.33 |
| 2017-03-03 | 67.56 |
| 2017-03-02 | 69.62 |
| 2017-03-01 | 71.68 |
| 2017-02-28 | 68.59 |
| 2017-02-27 | 70.65 |
| 2017-02-24 | 70.39 |
| 2017-02-23 | 79.42 |
| 2017-02-22 | 84.06 |
| 2017-02-21 | 78.90 |
| 2017-02-20 | 76.58 |
| 2017-02-17 | 74.00 |
| 2017-02-16 | 76.58 |
| 2017-02-15 | 76.32 |
| 2017-02-14 | 82.51 |
| 2017-02-13 | 84.31 |
| 2017-02-10 | 77.61 |
| 2017-02-09 | 74.78 |
| 2017-02-08 | 72.20 |
| 2017-02-07 | 68.33 |
| 2017-02-06 | 66.78 |
| 2017-02-03 | 70.65 |
| 2017-02-02 | 74.52 |
| 2017-02-01 | 78.13 |
| 2017-01-27 | 73.49 |
| 2017-01-26 | 73.74 |
| 2017-01-25 | 67.04 |
| 2017-01-24 | 65.50 |
| 2017-01-23 | 57.76 |
| 2017-01-20 | 54.67 |
| 2017-01-19 | 55.96 |
| 2017-01-18 | 54.15 |
| 2017-01-17 | 52.35 |
| 2017-01-16 | 52.86 |
| 2017-01-13 | 51.57 |
| 2017-01-12 | 52.86 |
| 2017-01-11 | 53.89 |
| 2017-01-10 | 47.45 |
| 2017-01-09 | 44.10 |
| 2017-01-06 | 46.42 |
| 2017-01-05 | 45.39 |
| 2017-01-04 | 40.75 |
| 2017-01-03 | 43.07 |
| 2016-12-30 | 39.46 |
| 2016-12-29 | 40.49 |
| 2016-12-28 | 38.94 |
| 2016-12-23 | 37.40 |
| 2016-12-22 | 37.14 |
| 2016-12-21 | 44.10 |
| 2016-12-20 | 44.10 |
| 2016-12-19 | 46.93 |
| 2016-12-16 | 46.68 |
| 2016-12-15 | 52.61 |
| 2016-12-14 | 58.54 |
| 2016-12-13 | 59.82 |
| 2016-12-12 | 56.73 |
| 2016-12-09 | 59.31 |
| 2016-12-08 | 60.60 |
| 2016-12-07 | 62.92 |
| 2016-12-06 | 57.76 |
| 2016-12-05 | 54.41 |
| 2016-12-02 | 55.70 |
| 2016-12-01 | 59.57 |
| 2016-11-30 | 52.86 |
| 2016-11-29 | 56.73 |
| 2016-11-28 | 63.18 |
| 2016-11-25 | 63.69 |
| 2016-11-24 | 62.40 |
| 2016-11-23 | 52.61 |
| 2016-11-22 | 53.12 |
| 2016-11-21 | 50.80 |
| 2016-11-18 | 46.42 |
| 2016-11-17 | 46.16 |
| 2016-11-16 | 47.45 |
| 2016-11-15 | 46.16 |
| 2016-11-14 | 53.64 |
| 2016-11-11 | 60.60 |
| 2016-11-10 | 47.97 |
| 2016-11-09 | 30.18 |
| 2016-11-08 | 25.80 |
| 2016-11-07 | 25.02 |
| 2016-11-04 | 19.22 |
| 2016-11-03 | 18.06 |
| 2016-11-02 | 18.97 |
| 2016-11-01 | 19.61 |
| 2016-10-31 | 18.06 |
| 2016-10-28 | 18.97 |
| 2016-10-27 | 19.87 |
| 2016-10-26 | 20.77 |
| 2016-10-25 | 20.38 |
| 2016-10-24 | 17.68 |
| 2016-10-20 | 16.13 |
| 2016-10-19 | 16.00 |
| 2016-10-18 | 15.36 |
| 2016-10-17 | 13.55 |
| 2016-10-14 | 14.84 |
| 2016-10-13 | 14.45 |
| 2016-10-12 | 15.36 |
| 2016-10-11 | 16.65 |
| 2016-10-07 | 17.55 |
| 2016-10-06 | 17.68 |
| 2016-10-05 | 17.16 |
| 2016-10-04 | 16.39 |
| 2016-10-03 | 15.49 |
| 2016-09-30 | 14.20 |
| 2016-09-29 | 16.65 |
| 2016-09-28 | 14.20 |
| 2016-09-27 | 15.36 |
| 2016-09-26 | 15.74 |
| 2016-09-23 | 17.93 |
| 2016-09-22 | 18.32 |
| 2016-09-21 | 16.52 |
| 2016-09-20 | 15.49 |
| 2016-09-19 | 15.61 |
| 2016-09-15 | 15.36 |
| 2016-09-14 | 13.68 |
| 2016-09-13 | 14.71 |
| 2016-09-12 | 16.13 |
| 2016-09-09 | 20.13 |
| 2016-09-08 | 19.09 |
| 2016-09-07 | 18.71 |
| 2016-09-06 | 19.74 |
| 2016-09-05 | 17.42 |
| 2016-09-02 | 16.13 |
| 2016-09-01 | 15.49 |
| 2016-08-31 | 15.49 |
| 2016-08-30 | 15.49 |
| 2016-08-29 | 16.13 |
| 2016-08-26 | 17.03 |
| 2016-08-25 | 14.71 |
| 2016-08-24 | 14.33 |
| 2016-08-23 | 15.87 |
| 2016-08-22 | 15.87 |
| 2016-08-19 | 18.19 |
| 2016-08-18 | 17.42 |
| 2016-08-17 | 17.81 |
| 2016-08-16 | 21.41 |
| 2016-08-15 | 22.32 |
| 2016-08-12 | 21.80 |
| 2016-08-11 | 21.41 |
| 2016-08-10 | 20.51 |
| 2016-08-09 | 20.90 |
| 2016-08-08 | 22.32 |
| 2016-08-05 | 18.19 |
| 2016-08-04 | 17.42 |
| 2016-08-03 | 16.13 |
| 2016-08-01 | 17.81 |
| 2016-07-29 | 14.58 |
| 2016-07-28 | 17.81 |
| 2016-07-27 | 18.58 |
| 2016-07-26 | 18.58 |
| 2016-07-25 | 20.00 |
| 2016-07-22 | 21.29 |
| 2016-07-21 | 22.19 |
| 2016-07-20 | 20.80 |
| 2016-07-19 | 20.16 |
| 2016-07-18 | 20.80 |
| 2016-07-15 | 22.45 |
| 2016-07-14 | 24.61 |
| 2016-07-13 | 25.00 |
| 2016-07-12 | 20.54 |
| 2016-07-11 | 19.27 |
| 2016-07-08 | 15.83 |
| 2016-07-07 | 16.98 |
| 2016-07-06 | 17.23 |
| 2016-07-05 | 16.34 |
| 2016-07-04 | 18.89 |
| 2016-06-30 | 9.85 |
| 2016-06-29 | 8.70 |
| 2016-06-28 | 9.34 |
| 2016-06-27 | 9.09 |
| 2016-06-24 | 6.79 |
| 2016-06-23 | 8.70 |
| 2016-06-22 | 9.85 |
| 2016-06-21 | 9.72 |
| 2016-06-20 | 9.47 |
| 2016-06-17 | 8.70 |
| 2016-06-16 | 6.79 |
| 2016-06-15 | 7.05 |
| 2016-06-14 | 6.41 |
| 2016-06-13 | 7.81 |
| 2016-06-10 | 9.59 |
| 2016-06-08 | 11.50 |
| 2016-06-07 | 14.69 |
| 2016-06-06 | 9.21 |
| 2016-06-03 | 6.92 |
| 2016-06-02 | 7.94 |
| 2016-06-01 | 5.90 |
| 2016-05-31 | 6.29 |
| 2016-05-30 | 5.78 |
| 2016-05-27 | 8.32 |
| 2016-05-26 | 8.83 |
| 2016-05-25 | 7.43 |
| 2016-05-24 | 5.65 |
| 2016-05-23 | 7.43 |
| 2016-05-20 | 7.18 |
| 2016-05-19 | 8.19 |
| 2016-05-18 | 8.32 |
| 2016-05-17 | 11.50 |
| 2016-05-16 | 8.32 |
| 2016-05-13 | 7.56 |
| 2016-05-12 | 11.12 |
| 2016-05-11 | 12.27 |
| 2016-05-10 | 10.61 |
| 2016-05-09 | 12.90 |
| 2016-05-06 | 14.18 |
| 2016-05-05 | 14.05 |
| 2016-05-04 | 15.20 |
| 2016-05-03 | 17.61 |
| 2016-04-29 | 20.80 |
| 2016-04-28 | 21.56 |
| 2016-04-27 | 20.29 |
| 2016-04-26 | 20.92 |
| 2016-04-25 | 22.20 |
| 2016-04-22 | 23.85 |
| 2016-04-21 | 28.56 |
| 2016-04-20 | 24.23 |
| 2016-04-19 | 25.51 |
| 2016-04-18 | 21.69 |
| 2016-04-15 | 23.09 |
| 2016-04-14 | 24.23 |
| 2016-04-13 | 29.07 |
| 2016-04-12 | 20.80 |
| 2016-04-11 | 19.27 |
| 2016-04-08 | 15.45 |
| 2016-04-07 | 16.72 |
| 2016-04-06 | 15.20 |
| 2016-04-05 | 18.12 |
| 2016-04-01 | 18.76 |
| 2016-03-31 | 18.50 |
| 2016-03-30 | 20.67 |
| 2016-03-29 | 19.90 |
| 2016-03-24 | 21.69 |
| 2016-03-23 | 26.78 |
| 2016-03-22 | 23.98 |
| 2016-03-21 | 26.52 |
| 2016-03-18 | 25.25 |
| 2016-03-17 | 25.12 |
| 2016-03-16 | 19.40 |
| 2016-03-15 | 21.18 |
| 2016-03-14 | 26.14 |
| 2016-03-11 | 23.09 |
| 2016-03-10 | 19.52 |
| 2016-03-09 | 21.56 |
| 2016-03-08 | 28.56 |
| 2016-03-07 | 28.05 |
| 2016-03-04 | 24.87 |
| 2016-03-03 | 17.61 |
| 2016-03-02 | 18.89 |
| 2016-03-01 | 10.49 |
| 2016-02-29 | 3.23 |
| 2016-02-26 | 6.79 |
| 2016-02-25 | 2.21 |
| 2016-02-24 | 7.56 |
| 2016-02-23 | 7.69 |
| 2016-02-22 | 7.81 |
| 2016-02-19 | 6.16 |
| 2016-02-18 | 4.88 |
| 2016-02-17 | 2.08 |
| 2016-02-16 | 2.98 |
| 2016-02-15 | 2.72 |
| 2016-02-12 | -1.99 |
| 2016-02-11 | -2.50 |
| 2016-02-05 | 2.59 |
| 2016-02-04 | -3.13 |
| 2016-02-03 | -6.95 |
| 2016-02-02 | -5.55 |
| 2016-02-01 | -3.52 |
| 2016-01-29 | -0.97 |
| 2016-01-28 | -3.13 |
| 2016-01-27 | -4.92 |
| 2016-01-26 | -5.30 |
| 2016-01-25 | 2.08 |
| 2016-01-22 | 0.81 |
| 2016-01-21 | -1.86 |
| 2016-01-20 | -0.97 |
| 2016-01-19 | 5.01 |
| 2016-01-18 | 1.83 |
| 2016-01-15 | 2.98 |
| 2016-01-14 | 6.92 |
| 2016-01-13 | 5.65 |
| 2016-01-12 | 4.76 |
| 2016-01-11 | 5.52 |
| 2016-01-08 | 9.09 |
| 2016-01-07 | 5.39 |
| 2016-01-06 | 11.89 |
| 2016-01-05 | 11.63 |
| 2016-01-04 | 8.96 |
| 2015-12-31 | 16.98 |
| 2015-12-30 | 13.29 |
| 2015-12-29 | 14.81 |
| 2015-12-28 | 13.54 |
| 2015-12-24 | 14.43 |
| 2015-12-23 | 12.65 |
| 2015-12-22 | 12.14 |
| 2015-12-21 | 10.61 |
| 2015-12-18 | 8.45 |
| 2015-12-17 | 9.21 |
| 2015-12-16 | 11.25 |
| 2015-12-15 | 5.78 |
| 2015-12-14 | 5.27 |
| 2015-12-11 | 6.16 |
| 2015-12-10 | 8.07 |
| 2015-12-09 | 8.96 |
| 2015-12-08 | 12.90 |
| 2015-12-07 | 15.45 |
| 2015-12-04 | 16.47 |
| 2015-12-03 | 15.20 |
| 2015-12-02 | 17.23 |
| 2015-12-01 | 17.87 |
| 2015-11-30 | 18.00 |
| 2015-11-27 | 18.89 |
| 2015-11-26 | 21.05 |
| 2015-11-25 | 19.65 |
| 2015-11-24 | 20.03 |
| 2015-11-23 | 21.69 |
| 2015-11-20 | 24.74 |
| 2015-11-19 | 21.94 |
| 2015-11-18 | 20.67 |
| 2015-11-17 | 23.60 |
| 2015-11-16 | 22.20 |
| 2015-11-13 | 24.74 |
| 2015-11-12 | 29.83 |
| 2015-11-11 | 29.07 |
| 2015-11-10 | 31.62 |
| 2015-11-09 | 31.87 |
| 2015-11-06 | 34.16 |
| 2015-11-05 | 35.43 |
| 2015-11-04 | 37.98 |
| 2015-11-03 | 30.85 |
| 2015-11-02 | 29.32 |
| 2015-10-30 | 30.60 |
| 2015-10-29 | 30.85 |
| 2015-10-28 | 34.16 |
| 2015-10-27 | 36.45 |
| 2015-10-26 | 36.45 |
| 2015-10-23 | 36.20 |
| 2015-10-22 | 35.18 |
| 2015-10-20 | 36.45 |
| 2015-10-19 | 39.51 |
| 2015-10-16 | 40.53 |
| 2015-10-15 | 42.05 |
| 2015-10-14 | 39.51 |
| 2015-10-13 | 41.03 |
| 2015-10-12 | 42.82 |
| 2015-10-09 | 37.47 |
| 2015-10-08 | 35.43 |
| 2015-10-07 | 38.49 |
| 2015-10-06 | 27.29 |
| 2015-10-05 | 26.65 |
| 2015-10-02 | 24.11 |
| 2015-09-30 | 19.65 |
| 2015-09-29 | 17.49 |
| 2015-09-25 | 23.21 |
| 2015-09-24 | 23.47 |
| 2015-09-23 | 25.89 |
| 2015-09-22 | 28.31 |
| 2015-09-21 | 33.14 |
| 2015-09-18 | 38.23 |
| 2015-09-17 | 38.49 |
| 2015-09-16 | 31.62 |
| 2015-09-15 | 29.32 |
| 2015-09-14 | 29.83 |
| 2015-09-11 | 29.32 |
| 2015-09-10 | 33.14 |
| 2015-09-09 | 32.38 |
| 2015-09-08 | 25.00 |
| 2015-09-07 | 19.40 |
| 2015-09-04 | 17.23 |
| 2015-09-02 | 15.83 |
| 2015-09-01 | 24.61 |
| 2015-08-31 | 24.61 |
| 2015-08-28 | 28.05 |
| 2015-08-27 | 23.98 |
| 2015-08-26 | 19.52 |
| 2015-08-25 | 17.61 |
| 2015-08-24 | 19.78 |
| 2015-08-21 | 27.16 |
| 2015-08-20 | 29.07 |
| 2015-08-19 | 33.14 |
| 2015-08-18 | 34.16 |
| 2015-08-17 | 38.49 |
| 2015-08-14 | 36.96 |
| 2015-08-13 | 39.76 |
| 2015-08-12 | 36.45 |
| 2015-08-11 | 36.45 |
| 2015-08-10 | 37.47 |
| 2015-08-07 | 34.16 |
| 2015-08-06 | 30.09 |
| 2015-08-05 | 32.12 |
| 2015-08-04 | 32.12 |
| 2015-08-03 | 30.85 |
| 2015-07-31 | 33.65 |
| 2015-07-30 | 33.14 |
| 2015-07-29 | 34.92 |
| 2015-07-28 | 31.11 |
| 2015-07-27 | 31.36 |
| 2015-07-24 | 41.54 |
| 2015-07-23 | 42.31 |
| 2015-07-22 | 39.76 |
| 2015-07-21 | 42.31 |
| 2015-07-20 | 40.78 |
| 2015-07-17 | 42.31 |
| 2015-07-16 | 39.76 |
| 2015-07-15 | 39.25 |
| 2015-07-14 | 41.29 |
| 2015-07-13 | 45.62 |
| 2015-07-10 | 44.60 |
| 2015-07-09 | 35.94 |
| 2015-07-08 | 27.80 |
| 2015-07-07 | 39.00 |
| 2015-07-06 | 49.44 |
| 2015-07-03 | 57.07 |
| 2015-07-02 | 60.64 |
| 2015-06-30 | 64.71 |
| 2015-06-29 | 64.71 |
| 2015-06-26 | 68.27 |
| 2015-06-25 | 73.11 |
| 2015-06-24 | 75.66 |
| 2015-06-23 | 77.18 |
| 2015-06-22 | 73.62 |
| 2015-06-19 | 70.06 |
| 2015-06-18 | 71.84 |
| 2015-06-17 | 76.93 |
| 2015-06-16 | 73.87 |
| 2015-06-15 | 81.00 |
| 2015-06-12 | 85.84 |
| 2015-06-11 | 84.57 |
| 2015-06-10 | 82.87 |
| 2015-06-09 | 83.87 |
| 2015-06-08 | 86.37 |
| 2015-06-05 | 87.87 |
| 2015-06-04 | 89.87 |
| 2015-06-03 | 90.87 |
| 2015-06-02 | 93.38 |
| 2015-06-01 | 96.38 |
| 2015-05-29 | 92.37 |
| 2015-05-28 | 91.12 |
| 2015-05-27 | 96.38 |
| 2015-05-26 | 96.88 |
| 2015-05-22 | 93.88 |
| 2015-05-21 | 91.37 |
| 2015-05-20 | 92.12 |
| 2015-05-19 | 95.13 |
| 2015-05-18 | 92.12 |
| 2015-05-15 | 95.13 |
| 2015-05-14 | 94.13 |
| 2015-05-13 | 94.38 |
| 2015-05-12 | 95.38 |
| 2015-05-11 | 98.88 |
| 2015-05-08 | 98.63 |
| 2015-05-07 | 96.38 |
| 2015-05-06 | 102.88 |
| 2015-05-05 | 101.38 |
| 2015-05-04 | 108.89 |
| 2015-04-30 | 101.13 |
| 2015-04-29 | 105.88 |
| 2015-04-28 | 101.63 |
| 2015-04-27 | 105.88 |
| 2015-04-24 | 100.13 |
| 2015-04-23 | 102.63 |
| 2015-04-22 | 102.13 |
| 2015-04-21 | 97.88 |
| 2015-04-20 | 95.38 |
| 2015-04-17 | 104.63 |
| 2015-04-16 | 103.88 |
| 2015-04-15 | 99.88 |
| 2015-04-14 | 103.13 |
| 2015-04-13 | 110.64 |
| 2015-04-10 | 103.63 |
| 2015-04-09 | 106.63 |
| 2015-04-08 | 113.64 |
| 2015-04-02 | 82.62 |
| 2015-04-01 | 79.12 |
| 2015-03-31 | 80.37 |
| 2015-03-30 | 77.37 |
| 2015-03-27 | 66.61 |
| 2015-03-26 | 67.36 |
| 2015-03-25 | 69.61 |
| 2015-03-24 | 69.86 |
| 2015-03-23 | 68.86 |
| 2015-03-20 | 67.11 |
| 2015-03-19 | 67.36 |
| 2015-03-18 | 64.61 |
| 2015-03-17 | 63.11 |
| 2015-03-16 | 62.61 |
| 2015-03-13 | 63.11 |
| 2015-03-12 | 62.36 |
| 2015-03-11 | 63.61 |
| 2015-03-10 | 64.86 |
| 2015-03-09 | 64.36 |
| 2015-03-06 | 64.11 |
| 2015-03-05 | 62.11 |
| 2015-03-04 | 62.36 |
| 2015-03-03 | 63.86 |
| 2015-03-02 | 68.11 |
| 2015-02-27 | 65.61 |
| 2015-02-26 | 67.36 |
| 2015-02-25 | 64.11 |
| 2015-02-24 | 61.86 |
| 2015-02-23 | 62.61 |
| 2015-02-18 | 62.86 |
| 2015-02-17 | 63.61 |
| 2015-02-16 | 64.36 |
| 2015-02-13 | 62.61 |
| 2015-02-12 | 60.10 |
| 2015-02-11 | 59.35 |
| 2015-02-10 | 59.60 |
| 2015-02-09 | 60.35 |
| 2015-02-06 | 60.85 |
| 2015-02-05 | 61.10 |
| 2015-02-04 | 62.11 |
| 2015-02-03 | 58.85 |
| 2015-02-02 | 58.35 |
| 2015-01-30 | 58.35 |
| 2015-01-29 | 57.10 |
| 2015-01-28 | 59.60 |
| 2015-01-27 | 59.60 |
| 2015-01-26 | 60.60 |
| 2015-01-23 | 64.61 |
| 2015-01-22 | 64.11 |
| 2015-01-21 | 62.11 |
| 2015-01-20 | 60.85 |
| 2015-01-19 | 57.60 |
| 2015-01-16 | 57.10 |
| 2015-01-15 | 57.85 |
| 2015-01-14 | 60.35 |
| 2015-01-13 | 70.36 |
| 2015-01-12 | 71.36 |
| 2015-01-09 | 74.11 |
| 2015-01-08 | 76.11 |
| 2015-01-07 | 74.36 |
| 2015-01-06 | 74.11 |
| 2015-01-05 | 74.36 |
| 2015-01-02 | 67.11 |
| 2014-12-31 | 66.36 |
| 2014-12-30 | 65.11 |
| 2014-12-29 | 66.61 |
| 2014-12-24 | 66.86 |
| 2014-12-23 | 67.86 |
| 2014-12-22 | 70.61 |
| 2014-12-19 | 67.61 |
| 2014-12-18 | 65.61 |
| 2014-12-17 | 63.86 |
| 2014-12-16 | 66.61 |
| 2014-12-15 | 69.86 |
| 2014-12-12 | 66.61 |
| 2014-12-11 | 68.61 |
| 2014-12-10 | 69.61 |
| 2014-12-09 | 67.86 |
| 2014-12-08 | 76.61 |
| 2014-12-05 | 77.37 |
| 2014-12-04 | 75.11 |
| 2014-12-03 | 67.86 |
| 2014-12-02 | 64.61 |
| 2014-12-01 | 64.11 |
| 2014-11-28 | 74.11 |
| 2014-11-27 | 75.11 |
| 2014-11-26 | 76.11 |
| 2014-11-25 | 73.36 |
| 2014-11-24 | 74.11 |
| 2014-11-21 | 65.11 |
| 2014-11-20 | 64.11 |
| 2014-11-19 | 64.36 |
| 2014-11-18 | 66.61 |
| 2014-11-17 | 67.61 |
| 2014-11-14 | 73.86 |
| 2014-11-13 | 73.61 |
| 2014-11-12 | 71.61 |
| 2014-11-11 | 70.86 |
| 2014-11-10 | 75.36 |
| 2014-11-07 | 70.11 |
| 2014-11-06 | 68.86 |
| 2014-11-05 | 70.86 |
| 2014-11-04 | 73.86 |
| 2014-11-03 | 72.36 |
| 2014-10-31 | 72.36 |
| 2014-10-30 | 69.61 |
| 2014-10-29 | 66.86 |
| 2014-10-28 | 61.10 |
| 2014-10-27 | 58.60 |
| 2014-10-24 | 60.35 |
| 2014-10-23 | 61.35 |
| 2014-10-22 | 60.60 |
| 2014-10-21 | 59.85 |
| 2014-10-20 | 60.60 |
| 2014-10-17 | 61.86 |
| 2014-10-16 | 60.60 |
| 2014-10-15 | 63.11 |
| 2014-10-14 | 60.85 |
| 2014-10-13 | 60.10 |
| 2014-10-10 | 59.35 |
| 2014-10-09 | 62.61 |
| 2014-10-08 | 60.60 |
| 2014-10-07 | 63.86 |
| 2014-10-06 | 61.86 |
| 2014-10-03 | 58.35 |
| 2014-09-30 | 59.85 |
| 2014-09-29 | 60.10 |
| 2014-09-26 | 62.61 |
| 2014-09-25 | 64.11 |
| 2014-09-24 | 66.86 |
| 2014-09-23 | 65.36 |
| 2014-09-22 | 66.61 |
| 2014-09-19 | 71.86 |
| 2014-09-18 | 70.86 |
| 2014-09-17 | 72.11 |
| 2014-09-16 | 67.61 |
| 2014-09-15 | 70.11 |
| 2014-09-12 | 72.86 |
| 2014-09-11 | 73.36 |
| 2014-09-10 | 73.61 |
| 2014-09-08 | 78.37 |
| 2014-09-05 | 77.87 |
| 2014-09-04 | 77.11 |
| 2014-09-03 | 77.37 |
| 2014-09-02 | 72.86 |
| 2014-09-01 | 70.61 |
| 2014-08-29 | 71.36 |
| 2014-08-28 | 74.11 |
| 2014-08-27 | 78.87 |
| 2014-08-26 | 80.62 |
| 2014-08-25 | 81.12 |
| 2014-08-22 | 80.37 |
| 2014-08-21 | 79.87 |
| 2014-08-20 | 79.87 |
| 2014-08-19 | 81.62 |
| 2014-08-18 | 80.12 |
| 2014-08-15 | 82.12 |
| 2014-08-14 | 80.87 |
| 2014-08-13 | 83.87 |
| 2014-08-12 | 83.62 |
| 2014-08-11 | 84.12 |
| 2014-08-08 | 78.62 |
| 2014-08-07 | 82.87 |
| 2014-08-06 | 86.12 |
| 2014-08-05 | 86.12 |
| 2014-08-04 | 84.12 |
| 2014-08-01 | 81.87 |
| 2014-07-31 | 85.62 |
| 2014-07-30 | 85.62 |
| 2014-07-29 | 89.87 |
| 2014-07-28 | 87.87 |
| 2014-07-25 | 86.37 |
| 2014-07-24 | 83.12 |
| 2014-07-23 | 84.37 |
| 2014-07-22 | 75.11 |
| 2014-07-21 | 71.11 |
| 2014-07-18 | 73.36 |
| 2014-07-17 | 71.61 |
| 2014-07-16 | 74.61 |
| 2014-07-15 | 73.61 |
| 2014-07-14 | 74.11 |
| 2014-07-11 | 72.36 |
| 2014-07-10 | 65.61 |
| 2014-07-09 | 67.11 |
| 2014-07-08 | 67.36 |
| 2014-07-07 | 67.11 |
| 2014-07-04 | 69.61 |
| 2014-07-03 | 66.86 |
| 2014-07-02 | 64.36 |
| 2014-06-30 | 53.35 |
| 2014-06-27 | 54.60 |
| 2014-06-26 | 55.35 |
| 2014-06-25 | 51.60 |
| 2014-06-24 | 52.10 |
| 2014-06-23 | 52.10 |
| 2014-06-20 | 51.10 |
| 2014-06-19 | 50.35 |
| 2014-06-18 | 49.85 |
| 2014-06-17 | 51.10 |
| 2014-06-16 | 53.35 |
| 2014-06-13 | 52.74 |
| 2014-06-12 | 52.51 |
| 2014-06-11 | 51.08 |
| 2014-06-10 | 52.51 |
| 2014-06-09 | 51.55 |
| 2014-06-06 | 53.46 |
| 2014-06-05 | 51.79 |
| 2014-06-04 | 52.27 |
| 2014-06-03 | 54.88 |
| 2014-05-30 | 52.74 |
| 2014-05-29 | 54.41 |
| 2014-05-28 | 54.65 |
| 2014-05-27 | 50.60 |
| 2014-05-26 | 49.41 |
| 2014-05-23 | 48.22 |
| 2014-05-22 | 48.46 |
| 2014-05-21 | 47.27 |
| 2014-05-20 | 47.27 |
| 2014-05-19 | 48.70 |
| 2014-05-16 | 48.94 |
| 2014-05-15 | 48.46 |
| 2014-05-14 | 50.60 |
| 2014-05-13 | 51.08 |
| 2014-05-12 | 47.51 |
| 2014-05-09 | 45.37 |
| 2014-05-08 | 44.18 |
| 2014-05-07 | 47.51 |
| 2014-05-05 | 49.17 |
| 2014-05-02 | 49.89 |
| 2014-04-30 | 52.27 |
| 2014-04-29 | 53.93 |
| 2014-04-28 | 54.65 |
| 2014-04-25 | 53.22 |
| 2014-04-24 | 57.26 |
| 2014-04-23 | 57.98 |
| 2014-04-22 | 59.64 |
| 2014-04-17 | 61.31 |
| 2014-04-16 | 59.88 |
| 2014-04-15 | 60.83 |
| 2014-04-14 | 64.64 |
| 2014-04-11 | 65.12 |
| 2014-04-10 | 62.97 |
| 2014-04-09 | 58.69 |
| 2014-04-08 | 57.50 |
| 2014-04-07 | 60.12 |
| 2014-04-04 | 57.50 |
| 2014-04-03 | 58.69 |
| 2014-04-02 | 57.98 |
| 2014-04-01 | 54.88 |
| 2014-03-31 | 55.12 |
| 2014-03-28 | 52.98 |
| 2014-03-27 | 46.80 |
| 2014-03-26 | 44.89 |
| 2014-03-25 | 48.70 |
| 2014-03-24 | 48.70 |
| 2014-03-21 | 46.56 |
| 2014-03-20 | 40.85 |
| 2014-03-19 | 41.56 |
| 2014-03-18 | 41.80 |
| 2014-03-17 | 46.32 |
| 2014-03-14 | 44.18 |
| 2014-03-13 | 42.99 |
| 2014-03-12 | 40.85 |
| 2014-03-11 | 44.42 |
| 2014-03-10 | 47.99 |
| 2014-03-07 | 52.98 |
| 2014-03-06 | 54.17 |
| 2014-03-05 | 55.60 |
| 2014-03-04 | 57.74 |
| 2014-03-03 | 58.93 |
| 2014-02-28 | 60.12 |
| 2014-02-27 | 60.83 |
| 2014-02-26 | 60.12 |
| 2014-02-25 | 61.07 |
| 2014-02-24 | 62.50 |
| 2014-02-21 | 66.78 |
| 2014-02-20 | 65.12 |
| 2014-02-19 | 69.40 |
| 2014-02-18 | 70.59 |
| 2014-02-17 | 70.35 |
| 2014-02-14 | 70.35 |
| 2014-02-13 | 67.02 |
| 2014-02-12 | 70.11 |
| 2014-02-11 | 69.64 |
| 2014-02-10 | 66.54 |
| 2014-02-07 | 65.83 |
| 2014-02-06 | 64.16 |
| 2014-02-05 | 63.69 |
| 2014-02-04 | 62.74 |
| 2014-01-30 | 67.02 |
| 2014-01-29 | 66.30 |
| 2014-01-28 | 66.78 |
| 2014-01-27 | 65.59 |
| 2014-01-24 | 69.40 |
| 2014-01-23 | 68.21 |
| 2014-01-22 | 69.40 |
| 2014-01-21 | 64.64 |
| 2014-01-20 | 63.93 |
| 2014-01-17 | 63.93 |
| 2014-01-16 | 64.16 |
| 2014-01-15 | 63.93 |
| 2014-01-14 | 63.93 |
| 2014-01-13 | 62.02 |
| 2014-01-10 | 59.64 |
| 2014-01-09 | 61.78 |
| 2014-01-08 | 62.97 |
| 2014-01-07 | 61.07 |
| 2014-01-06 | 60.83 |
| 2014-01-03 | 62.74 |
| 2014-01-02 | 65.35 |
| 2013-12-31 | 66.54 |
| 2013-12-30 | 65.83 |
| 2013-12-27 | 66.78 |
| 2013-12-24 | 64.88 |
| 2013-12-23 | 62.50 |
| 2013-12-20 | 63.69 |
| 2013-12-19 | 65.83 |
| 2013-12-18 | 67.02 |
| 2013-12-17 | 66.30 |
| 2013-12-16 | 65.35 |
| 2013-12-13 | 67.49 |
| 2013-12-12 | 66.30 |
| 2013-12-11 | 67.49 |
| 2013-12-10 | 71.54 |
| 2013-12-09 | 72.49 |
| 2013-12-06 | 74.63 |
| 2013-12-05 | 76.06 |
| 2013-12-04 | 76.54 |
| 2013-12-03 | 77.72 |
| 2013-12-02 | 79.87 |
| 2013-11-29 | 78.91 |
| 2013-11-28 | 77.72 |
| 2013-11-27 | 76.54 |
| 2013-11-26 | 75.82 |
| 2013-11-25 | 77.72 |
| 2013-11-22 | 75.58 |
| 2013-11-21 | 75.35 |
| 2013-11-20 | 74.63 |
| 2013-11-19 | 75.58 |
| 2013-11-18 | 79.39 |
| 2013-11-15 | 73.20 |
| 2013-11-14 | 71.54 |
| 2013-11-13 | 69.64 |
| 2013-11-12 | 71.78 |
| 2013-11-11 | 72.97 |
| 2013-11-08 | 72.01 |
| 2013-11-07 | 72.49 |
| 2013-11-06 | 74.63 |
| 2013-11-05 | 75.11 |
| 2013-11-04 | 77.25 |
| 2013-11-01 | 76.30 |
| 2013-10-31 | 77.25 |
| 2013-10-30 | 76.30 |
| 2013-10-29 | 69.16 |
| 2013-10-28 | 69.87 |
| 2013-10-25 | 70.35 |
| 2013-10-24 | 74.39 |
| 2013-10-23 | 76.06 |
| 2013-10-22 | 75.58 |
| 2013-10-21 | 75.58 |
| 2013-10-18 | 76.77 |
| 2013-10-17 | 76.77 |
| 2013-10-16 | 77.49 |
| 2013-10-15 | 80.10 |
| 2013-10-11 | 79.63 |
| 2013-10-10 | 78.20 |
| 2013-10-09 | 75.35 |
| 2013-10-08 | 75.82 |
| 2013-10-07 | 75.11 |
| 2013-10-04 | 77.72 |
| 2013-10-03 | 78.68 |
| 2013-10-02 | 76.06 |
| 2013-09-30 | 81.29 |
| 2013-09-27 | 83.67 |
| 2013-09-26 | 83.43 |
| 2013-09-25 | 86.29 |
| 2013-09-24 | 90.33 |
| 2013-09-23 | 93.67 |
| 2013-09-19 | 95.81 |
| 2013-09-18 | 86.05 |
| 2013-09-17 | 87.72 |
| 2013-09-16 | 92.24 |
| 2013-09-13 | 90.33 |
| 2013-09-12 | 98.66 |
| 2013-09-11 | 96.28 |
| 2013-09-10 | 94.14 |
| 2013-09-09 | 88.43 |
| 2013-09-06 | 84.62 |
| 2013-09-05 | 85.81 |
| 2013-09-04 | 87.24 |
| 2013-09-03 | 84.62 |
| 2013-09-02 | 80.82 |
| 2013-08-30 | 77.72 |
| 2013-08-29 | 79.39 |
| 2013-08-28 | 77.96 |
| 2013-08-27 | 81.29 |
| 2013-08-26 | 83.43 |
| 2013-08-23 | 82.01 |
| 2013-08-22 | 81.29 |
| 2013-08-21 | 78.68 |
| 2013-08-20 | 76.54 |
| 2013-08-19 | 84.62 |
| 2013-08-16 | 83.67 |
| 2013-08-15 | 83.20 |
| 2013-08-13 | 82.96 |
| 2013-08-12 | 81.06 |
| 2013-08-09 | 69.16 |
| 2013-08-08 | 60.59 |
| 2013-08-07 | 56.79 |
| 2013-08-06 | 58.45 |
| 2013-08-05 | 61.55 |
| 2013-08-02 | 63.45 |
| 2013-08-01 | 57.74 |
| 2013-07-31 | 55.60 |
| 2013-07-30 | 56.79 |
| 2013-07-29 | 62.02 |
| 2013-07-26 | 65.59 |
| 2013-07-25 | 63.21 |
| 2013-07-24 | 62.97 |
| 2013-07-23 | 58.45 |
| 2013-07-22 | 50.60 |
| 2013-07-19 | 51.08 |
| 2013-07-18 | 51.55 |
| 2013-07-17 | 52.74 |
| 2013-07-16 | 50.36 |
| 2013-07-15 | 52.74 |
| 2013-07-12 | 49.17 |
| 2013-07-11 | 52.74 |
| 2013-07-10 | 43.23 |
| 2013-07-09 | 46.08 |
| 2013-07-08 | 44.89 |
| 2013-07-05 | 50.84 |
| 2013-07-04 | 50.60 |
| 2013-07-03 | 47.03 |
| 2013-07-02 | 53.93 |
| 2013-06-28 | 56.31 |
| 2013-06-27 | 53.70 |
| 2013-06-26 | 56.07 |
| 2013-06-25 | 54.88 |
| 2013-06-24 | 62.26 |
| 2013-06-21 | 70.59 |
| 2013-06-20 | 69.64 |
| 2013-06-19 | 75.35 |
| 2013-06-18 | 76.30 |
| 2013-06-17 | 75.00 |
| 2013-06-14 | 74.55 |
| 2013-06-13 | 72.49 |
| 2013-06-11 | 72.72 |
| 2013-06-10 | 75.46 |
| 2013-06-07 | 75.46 |
| 2013-06-06 | 75.69 |
| 2013-06-05 | 78.43 |
| 2013-06-04 | 75.92 |
| 2013-06-03 | 76.15 |
| 2013-05-31 | 72.27 |
| 2013-05-30 | 72.95 |
| 2013-05-29 | 75.46 |
| 2013-05-28 | 77.29 |
| 2013-05-27 | 74.32 |
| 2013-05-24 | 76.15 |
| 2013-05-23 | 77.06 |
| 2013-05-22 | 81.85 |
| 2013-05-21 | 78.66 |
| 2013-05-20 | 76.37 |
| 2013-05-16 | 77.29 |
| 2013-05-15 | 76.60 |
| 2013-05-14 | 78.88 |
| 2013-05-13 | 82.76 |
| 2013-05-10 | 87.33 |
| 2013-05-09 | 88.47 |
| 2013-05-08 | 86.41 |
| 2013-05-07 | 84.59 |
| 2013-05-06 | 80.94 |
| 2013-05-03 | 72.04 |
| 2013-05-02 | 69.53 |
| 2013-04-30 | 71.58 |
| 2013-04-29 | 70.21 |
| 2013-04-26 | 77.74 |
| 2013-04-25 | 79.80 |
| 2013-04-24 | 72.27 |
| 2013-04-23 | 69.76 |
| 2013-04-22 | 73.18 |
| 2013-04-19 | 75.46 |
| 2013-04-18 | 69.98 |
| 2013-04-17 | 74.32 |
| 2013-04-16 | 75.23 |
| 2013-04-15 | 78.66 |
| 2013-04-12 | 87.78 |
| 2013-04-11 | 90.06 |
| 2013-04-10 | 91.89 |
| 2013-04-09 | 89.84 |
| 2013-04-08 | 85.96 |
| 2013-04-05 | 84.59 |
| 2013-04-03 | 89.61 |
| 2013-04-02 | 91.66 |
| 2013-03-28 | 95.54 |
| 2013-03-27 | 94.40 |
| 2013-03-26 | 93.03 |
| 2013-03-25 | 94.40 |
| 2013-03-22 | 93.94 |
| 2013-03-21 | 94.85 |
| 2013-03-20 | 99.42 |
| 2013-03-19 | 94.63 |
| 2013-03-18 | 94.17 |
| 2013-03-15 | 98.73 |
| 2013-03-14 | 102.38 |
| 2013-03-13 | 98.28 |
| 2013-03-12 | 101.70 |
| 2013-03-11 | 103.98 |
| 2013-03-08 | 106.49 |
| 2013-03-07 | 104.67 |
| 2013-03-06 | 105.12 |
| 2013-03-05 | 99.42 |
| 2013-03-04 | 99.42 |
| 2013-03-01 | 106.72 |
| 2013-02-28 | 111.97 |
| 2013-02-27 | 110.14 |
| 2013-02-26 | 105.81 |
| 2013-02-25 | 111.28 |
| 2013-02-22 | 109.69 |
| 2013-02-21 | 113.79 |
| 2013-02-20 | 120.87 |
| 2013-02-19 | 120.18 |
| 2013-02-18 | 124.74 |
| 2013-02-15 | 131.02 |
| 2013-02-14 | 130.45 |
| 2013-02-08 | 124.74 |
| 2013-02-07 | 124.97 |
| 2013-02-06 | 129.31 |
| 2013-02-05 | 132.16 |
| 2013-02-04 | 137.86 |
| 2013-02-01 | 139.01 |
| 2013-01-31 | 140.15 |
| 2013-01-30 | 139.01 |
| 2013-01-29 | 136.72 |
| 2013-01-28 | 133.87 |
| 2013-01-25 | 132.16 |
| 2013-01-24 | 133.87 |
| 2013-01-23 | 139.01 |
| 2013-01-22 | 144.14 |
| 2013-01-21 | 146.99 |
| 2013-01-18 | 144.71 |
| 2013-01-17 | 140.72 |
| 2013-01-16 | 140.72 |
| 2013-01-15 | 141.86 |
| 2013-01-14 | 143.57 |
| 2013-01-11 | 139.58 |
| 2013-01-10 | 144.71 |
| 2013-01-09 | 140.15 |
| 2013-01-08 | 139.58 |
| 2013-01-07 | 146.99 |
| 2013-01-04 | 146.99 |
| 2013-01-03 | 148.13 |
| 2013-01-02 | 144.71 |
| 2012-12-31 | 132.73 |
| 2012-12-28 | 133.30 |
| 2012-12-27 | 132.73 |
| 2012-12-24 | 132.73 |
| 2012-12-21 | 131.02 |
| 2012-12-20 | 135.58 |
| 2012-12-19 | 137.86 |
| 2012-12-18 | 135.58 |
| 2012-12-17 | 133.87 |
| 2012-12-14 | 134.44 |
| 2012-12-13 | 135.01 |
| 2012-12-12 | 135.01 |
| 2012-12-11 | 132.16 |
| 2012-12-10 | 133.87 |
| 2012-12-07 | 133.87 |
| 2012-12-06 | 129.88 |
| 2012-12-05 | 130.45 |
| 2012-12-04 | 125.20 |
| 2012-12-03 | 124.06 |
| 2012-11-30 | 127.03 |
| 2012-11-29 | 121.55 |
| 2012-11-28 | 120.18 |
| 2012-11-27 | 121.32 |
| 2012-11-26 | 124.29 |
| 2012-11-23 | 124.52 |
| 2012-11-22 | 121.32 |
| 2012-11-21 | 122.24 |
| 2012-11-20 | 119.95 |
| 2012-11-19 | 119.95 |
| 2012-11-16 | 117.22 |
| 2012-11-15 | 118.13 |
| 2012-11-14 | 123.60 |
| 2012-11-13 | 121.78 |
| 2012-11-12 | 124.29 |
| 2012-11-09 | 127.94 |
| 2012-11-08 | 127.94 |
| 2012-11-07 | 135.01 |
| 2012-11-06 | 131.02 |
| 2012-11-05 | 133.30 |
| 2012-11-02 | 137.29 |
| 2012-11-01 | 136.15 |
| 2012-10-31 | 128.74 |
| 2012-10-30 | 127.03 |
| 2012-10-29 | 131.02 |
| 2012-10-26 | 130.45 |
| 2012-10-25 | 132.73 |
| 2012-10-24 | 135.01 |
| 2012-10-22 | 140.72 |
| 2012-10-19 | 138.43 |
| 2012-10-18 | 138.43 |
| 2012-10-17 | 129.31 |
| 2012-10-16 | 121.78 |
| 2012-10-15 | 121.78 |
| 2012-10-12 | 121.09 |
| 2012-10-11 | 120.87 |
| 2012-10-10 | 122.24 |
| 2012-10-09 | 120.64 |
| 2012-10-08 | 124.29 |
| 2012-10-05 | 127.48 |
| 2012-10-04 | 122.92 |
| 2012-10-03 | 121.32 |
| 2012-09-28 | 124.06 |
| 2012-09-27 | 118.58 |
| 2012-09-26 | 115.85 |
| 2012-09-25 | 121.09 |
| 2012-09-24 | 120.87 |
| 2012-09-21 | 120.18 |
| 2012-09-20 | 119.27 |
| 2012-09-19 | 126.34 |
| 2012-09-18 | 119.04 |
| 2012-09-17 | 124.29 |
| 2012-09-14 | 124.97 |
| 2012-09-13 | 107.86 |
| 2012-09-12 | 108.55 |
| 2012-09-11 | 107.86 |
| 2012-09-10 | 107.18 |
| 2012-09-07 | 103.30 |
| 2012-09-06 | 90.06 |
| 2012-09-05 | 88.47 |
| 2012-09-04 | 91.20 |
| 2012-09-03 | 91.20 |
| 2012-08-31 | 92.12 |
| 2012-08-30 | 91.43 |
| 2012-08-29 | 95.08 |
| 2012-08-28 | 105.58 |
| 2012-08-27 | 107.40 |
| 2012-08-24 | 111.51 |
| 2012-08-23 | 115.39 |
| 2012-08-22 | 107.86 |
| 2012-08-21 | 110.37 |
| 2012-08-20 | 110.14 |
| 2012-08-17 | 110.14 |
| 2012-08-16 | 109.46 |
| 2012-08-15 | 106.26 |
| 2012-08-14 | 109.23 |
| 2012-08-13 | 108.09 |
| 2012-08-10 | 113.79 |
| 2012-08-09 | 113.34 |
| 2012-08-08 | 105.81 |
| 2012-08-07 | 103.30 |
| 2012-08-06 | 102.16 |
| 2012-08-03 | 97.36 |
| 2012-08-02 | 101.93 |
| 2012-08-01 | 101.02 |
| 2012-07-31 | 95.31 |
| 2012-07-30 | 94.40 |
| 2012-07-27 | 92.80 |
| 2012-07-26 | 90.06 |
| 2012-07-25 | 88.24 |
| 2012-07-24 | 88.47 |
| 2012-07-23 | 90.52 |
| 2012-07-20 | 99.42 |
| 2012-07-19 | 99.42 |
| 2012-07-18 | 97.59 |
| 2012-07-17 | 99.87 |
| 2012-07-16 | 95.31 |
| 2012-07-13 | 96.22 |
| 2012-07-12 | 93.71 |
| 2012-07-11 | 98.05 |
| 2012-07-10 | 96.00 |
| 2012-07-09 | 98.96 |
| 2012-07-06 | 106.95 |
| 2012-07-05 | 105.81 |
| 2012-07-04 | 105.12 |
| 2012-07-03 | 101.93 |
| 2012-06-29 | 93.26 |
| 2012-06-28 | 89.15 |
| 2012-06-27 | 89.84 |
| 2012-06-26 | 89.15 |
| 2012-06-25 | 88.92 |
| 2012-06-22 | 94.40 |
| 2012-06-21 | 98.28 |
| 2012-06-20 | 100.17 |
| 2012-06-19 | 96.87 |
| 2012-06-18 | 92.24 |
| 2012-06-15 | 88.27 |
| 2012-06-14 | 84.08 |
| 2012-06-13 | 86.06 |
| 2012-06-12 | 84.96 |
| 2012-06-11 | 85.84 |
| 2012-06-08 | 78.79 |
| 2012-06-07 | 76.59 |
| 2012-06-06 | 78.13 |
| 2012-06-05 | 71.74 |
| 2012-06-04 | 71.07 |
| 2012-06-01 | 77.47 |
| 2012-05-31 | 79.89 |
| 2012-05-30 | 84.52 |
| 2012-05-29 | 87.17 |
| 2012-05-28 | 79.23 |
| 2012-05-25 | 77.69 |
| 2012-05-24 | 75.92 |
| 2012-05-23 | 76.14 |
| 2012-05-22 | 79.45 |
| 2012-05-21 | 77.25 |
| 2012-05-18 | 77.25 |
| 2012-05-17 | 76.36 |
| 2012-05-16 | 76.14 |
| 2012-05-15 | 87.39 |
| 2012-05-14 | 84.74 |
| 2012-05-11 | 90.69 |
| 2012-05-10 | 91.14 |
| 2012-05-09 | 93.12 |
| 2012-05-08 | 99.95 |
| 2012-05-07 | 101.72 |
| 2012-05-04 | 108.55 |
| 2012-05-03 | 112.08 |
| 2012-05-02 | 113.40 |
| 2012-04-30 | 106.79 |
| 2012-04-27 | 104.58 |
| 2012-04-26 | 104.14 |
| 2012-04-25 | 100.39 |
| 2012-04-24 | 101.50 |
| 2012-04-23 | 101.94 |
| 2012-04-20 | 105.02 |
| 2012-04-19 | 106.79 |
| 2012-04-18 | 106.79 |
| 2012-04-17 | 101.50 |
| 2012-04-16 | 104.80 |
| 2012-04-13 | 106.57 |
| 2012-04-12 | 100.17 |
| 2012-04-11 | 98.19 |
| 2012-04-10 | 102.16 |
| 2012-04-05 | 107.01 |
| 2012-04-03 | 109.43 |
| 2012-04-02 | 99.95 |
| 2012-03-30 | 96.87 |
| 2012-03-29 | 96.43 |
| 2012-03-28 | 101.72 |
| 2012-03-27 | 106.57 |
| 2012-03-26 | 99.07 |
| 2012-03-23 | 96.21 |
| 2012-03-22 | 97.75 |
| 2012-03-21 | 100.39 |
| 2012-03-20 | 101.06 |
| 2012-03-19 | 105.91 |
| 2012-03-16 | 111.20 |
| 2012-03-15 | 111.64 |
| 2012-03-14 | 113.62 |
| 2012-03-13 | 116.05 |
| 2012-03-12 | 112.74 |
| 2012-03-09 | 113.40 |
| 2012-03-08 | 110.98 |
| 2012-03-07 | 107.45 |
| 2012-03-06 | 111.42 |
| 2012-03-05 | 122.11 |
| 2012-03-02 | 131.48 |
| 2012-03-01 | 127.07 |
| 2012-02-29 | 135.34 |
| 2012-02-28 | 135.34 |
| 2012-02-27 | 130.93 |
| 2012-02-24 | 132.58 |
| 2012-02-23 | 130.93 |
| 2012-02-22 | 135.89 |
| 2012-02-21 | 133.13 |
| 2012-02-20 | 135.89 |
| 2012-02-17 | 135.34 |
| 2012-02-16 | 136.99 |
| 2012-02-15 | 141.95 |
| 2012-02-14 | 130.38 |
| 2012-02-13 | 134.79 |
| 2012-02-10 | 139.19 |
| 2012-02-09 | 142.50 |
| 2012-02-08 | 137.54 |
| 2012-02-07 | 123.76 |
| 2012-02-06 | 128.17 |
| 2012-02-03 | 129.27 |
| 2012-02-02 | 125.42 |
| 2012-02-01 | 116.27 |
| 2012-01-31 | 117.59 |
| 2012-01-30 | 120.01 |
| 2012-01-27 | 129.27 |
| 2012-01-26 | 128.72 |
| 2012-01-20 | 118.91 |
| 2012-01-19 | 114.50 |
| 2012-01-18 | 110.54 |
| 2012-01-17 | 110.98 |
| 2012-01-16 | 93.12 |
| 2012-01-13 | 99.07 |
| 2012-01-12 | 98.19 |
| 2012-01-11 | 99.51 |
| 2012-01-10 | 93.78 |
| 2012-01-09 | 90.25 |
| 2012-01-06 | 82.98 |
| 2012-01-05 | 86.29 |
| 2012-01-04 | 87.61 |
| 2012-01-03 | 90.91 |
| 2011-12-30 | 84.96 |
| 2011-12-29 | 85.18 |
| 2011-12-28 | 85.18 |
| 2011-12-23 | 89.59 |
| 2011-12-22 | 85.84 |
| 2011-12-21 | 85.62 |
| 2011-12-20 | 82.10 |
| 2011-12-19 | 84.96 |
| 2011-12-16 | 88.93 |
| 2011-12-15 | 81.44 |
| 2011-12-14 | 88.71 |
| 2011-12-13 | 91.36 |
| 2011-12-12 | 94.44 |
| 2011-12-09 | 97.75 |
| 2011-12-08 | 108.99 |
| 2011-12-07 | 111.80 |
| 2011-12-06 | 104.18 |
| 2011-12-05 | 110.71 |
| 2011-12-02 | 111.15 |
| 2011-12-01 | 110.06 |
| 2011-11-30 | 86.55 |
| 2011-11-29 | 95.04 |
| 2011-11-28 | 88.51 |
| 2011-11-25 | 81.98 |
| 2011-11-24 | 86.33 |
| 2011-11-23 | 81.32 |
| 2011-11-22 | 88.51 |
| 2011-11-21 | 85.46 |
| 2011-11-18 | 92.21 |
| 2011-11-17 | 97.65 |
| 2011-11-16 | 97.43 |
| 2011-11-15 | 104.18 |
| 2011-11-14 | 106.36 |
| 2011-11-11 | 99.17 |
| 2011-11-10 | 96.13 |
| 2011-11-09 | 111.58 |
| 2011-11-08 | 107.23 |
| 2011-11-07 | 108.53 |
| 2011-11-04 | 111.58 |
| 2011-11-03 | 101.35 |
| 2011-11-02 | 108.75 |
| 2011-11-01 | 98.96 |
| 2011-10-31 | 110.06 |
| 2011-10-28 | 118.22 |
| 2011-10-27 | 115.28 |
| 2011-10-26 | 90.25 |
| 2011-10-25 | 85.24 |
| 2011-10-24 | 84.15 |
| 2011-10-21 | 65.65 |
| 2011-10-20 | 63.26 |
| 2011-10-19 | 69.57 |
| 2011-10-18 | 68.70 |
| 2011-10-17 | 90.90 |
| 2011-10-14 | 79.80 |
| 2011-10-13 | 84.15 |
| 2011-10-12 | 65.65 |
| 2011-10-11 | 60.43 |
| 2011-10-10 | 55.64 |
| 2011-10-07 | 54.33 |
| 2011-10-06 | 36.70 |
| 2011-10-04 | 23.64 |
| 2011-10-03 | 32.57 |
| 2011-09-30 | 50.20 |
| 2011-09-28 | 56.73 |
| 2011-09-27 | 59.77 |
| 2011-09-26 | 36.27 |
| 2011-09-23 | 50.20 |
| 2011-09-22 | 53.24 |
| 2011-09-21 | 74.79 |
| 2011-09-20 | 83.07 |
| 2011-09-19 | 89.38 |
| 2011-09-16 | 103.09 |
| 2011-09-15 | 96.13 |
| 2011-09-14 | 105.05 |
| 2011-09-12 | 108.75 |
| 2011-09-09 | 128.02 |
| 2011-09-08 | 129.65 |
| 2011-09-07 | 132.37 |
| 2011-09-06 | 129.10 |
| 2011-09-05 | 128.56 |
| 2011-09-02 | 138.90 |
| 2011-09-01 | 148.70 |
| 2011-08-31 | 142.71 |
| 2011-08-30 | 134.55 |
| 2011-08-29 | 128.02 |
| 2011-08-26 | 116.37 |
| 2011-08-25 | 122.03 |
| 2011-08-24 | 116.81 |
| 2011-08-23 | 122.03 |
| 2011-08-22 | 112.89 |
| 2011-08-19 | 127.47 |
| 2011-08-18 | 148.15 |
| 2011-08-17 | 152.50 |
| 2011-08-16 | 151.42 |
| 2011-08-15 | 155.23 |
| 2011-08-12 | 145.97 |
| 2011-08-11 | 149.24 |
| 2011-08-10 | 149.78 |
| 2011-08-09 | 148.15 |
| 2011-08-08 | 159.58 |
| 2011-08-05 | 170.46 |
| 2011-08-04 | 186.79 |
| 2011-08-03 | 188.42 |
| 2011-08-02 | 196.04 |
| 2011-08-01 | 202.57 |
| 2011-07-29 | 198.76 |
| 2011-07-28 | 204.20 |
| 2011-07-27 | 202.03 |
| 2011-07-26 | 205.29 |
| 2011-07-25 | 197.67 |
| 2011-07-22 | 198.22 |
| 2011-07-21 | 193.32 |
| 2011-07-20 | 200.39 |
| 2011-07-19 | 201.48 |
| 2011-07-18 | 195.50 |
| 2011-07-15 | 193.86 |
| 2011-07-14 | 199.31 |
| 2011-07-13 | 190.60 |
| 2011-07-12 | 176.45 |
| 2011-07-11 | 187.88 |
| 2011-07-08 | 194.41 |
| 2011-07-07 | 187.88 |
| 2011-07-06 | 186.79 |
| 2011-07-05 | 189.51 |
| 2011-07-04 | 192.23 |
| 2011-06-30 | 181.35 |
| 2011-06-29 | 170.46 |
| 2011-06-28 | 173.73 |
| 2011-06-27 | 175.36 |
| 2011-06-24 | 172.10 |
| 2011-06-23 | 171.55 |
| 2011-06-22 | 174.27 |
| 2011-06-21 | 171.55 |
| 2011-06-20 | 164.48 |
| 2011-06-17 | 165.57 |
| 2011-06-16 | 168.29 |
| 2011-06-15 | 176.45 |
| 2011-06-14 | 177.54 |
| 2011-06-13 | 173.18 |
| 2011-06-10 | 178.08 |
| 2011-06-09 | 179.17 |
| 2011-06-08 | 182.44 |
| 2011-06-07 | 185.16 |
| 2011-06-03 | 180.80 |
| 2011-06-02 | 179.17 |
| 2011-06-01 | 187.88 |
| 2011-05-31 | 186.79 |
| 2011-05-30 | 182.98 |
| 2011-05-27 | 184.07 |
| 2011-05-26 | 176.99 |
| 2011-05-25 | 172.64 |
| 2011-05-24 | 168.29 |
| 2011-05-23 | 164.48 |
| 2011-05-20 | 169.37 |
| 2011-05-19 | 171.01 |
| 2011-05-18 | 168.83 |
| 2011-05-17 | 163.39 |
| 2011-05-16 | 162.30 |
| 2011-05-13 | 169.37 |
| 2011-05-12 | 162.30 |
| 2011-05-11 | 168.29 |
| 2011-05-09 | 167.20 |
| 2011-05-06 | 162.30 |
| 2011-05-05 | 168.29 |
| 2011-05-04 | 173.29 |
| 2011-05-03 | 178.68 |
| 2011-04-29 | 184.08 |
| 2011-04-28 | 184.08 |
| 2011-04-27 | 186.23 |
| 2011-04-26 | 193.24 |
| 2011-04-21 | 194.32 |
| 2011-04-20 | 178.15 |
| 2011-04-19 | 175.99 |
| 2011-04-18 | 179.76 |
| 2011-04-15 | 183.00 |
| 2011-04-14 | 185.69 |
| 2011-04-13 | 186.77 |
| 2011-04-12 | 183.54 |
| 2011-04-11 | 192.16 |
| 2011-04-08 | 193.24 |
| 2011-04-07 | 191.08 |
| 2011-04-06 | 189.47 |
| 2011-04-04 | 193.78 |
| 2011-04-01 | 181.92 |
| 2011-03-31 | 179.76 |
| 2011-03-30 | 180.30 |
| 2011-03-29 | 165.75 |
| 2011-03-28 | 165.75 |
| 2011-03-25 | 163.05 |
| 2011-03-24 | 157.12 |
| 2011-03-23 | 157.12 |
| 2011-03-22 | 157.66 |
| 2011-03-21 | 158.20 |
| 2011-03-18 | 154.43 |
| 2011-03-17 | 145.80 |
| 2011-03-16 | 153.35 |
| 2011-03-15 | 150.65 |
| 2011-03-14 | 156.58 |
| 2011-03-11 | 149.04 |
| 2011-03-10 | 153.35 |
| 2011-03-09 | 162.51 |
| 2011-03-08 | 166.83 |
| 2011-03-07 | 169.52 |
| 2011-03-04 | 168.98 |
| 2011-03-03 | 163.05 |
| 2011-03-02 | 161.97 |
| 2011-03-01 | 164.67 |
| 2011-02-28 | 163.59 |
| 2011-02-25 | 159.28 |
| 2011-02-24 | 150.65 |
| 2011-02-23 | 163.05 |
| 2011-02-22 | 164.67 |
| 2011-02-21 | 171.14 |
| 2011-02-18 | 174.37 |
| 2011-02-17 | 176.53 |
| 2011-02-16 | 177.61 |
| 2011-02-15 | 172.22 |
| 2011-02-14 | 174.37 |
| 2011-02-11 | 163.59 |
| 2011-02-10 | 159.82 |
| 2011-02-09 | 167.36 |
| 2011-02-08 | 175.45 |
| 2011-02-07 | 177.61 |
| 2011-02-02 | 177.61 |
| 2011-02-01 | 168.44 |
| 2011-01-31 | 168.44 |
| 2011-01-28 | 165.75 |
| 2011-01-27 | 170.06 |
| 2011-01-26 | 161.97 |
| 2011-01-25 | 163.59 |
| 2011-01-24 | 164.13 |
| 2011-01-21 | 173.29 |
| 2011-01-20 | 174.91 |
| 2011-01-19 | 181.92 |
| 2011-01-18 | 179.76 |
| 2011-01-17 | 177.07 |
| 2011-01-14 | 183.00 |
| 2011-01-13 | 188.39 |
| 2011-01-12 | 190.54 |
| 2011-01-11 | 182.46 |
| 2011-01-10 | 174.91 |
| 2011-01-07 | 173.83 |
| 2011-01-06 | 183.00 |
| 2011-01-05 | 181.38 |
| 2011-01-04 | 186.23 |
| 2011-01-03 | 185.15 |
| 2010-12-31 | 175.45 |
| 2010-12-30 | 170.60 |
| 2010-12-29 | 164.13 |
| 2010-12-28 | 161.97 |
| 2010-12-24 | 163.59 |
| 2010-12-23 | 166.29 |
| 2010-12-22 | 165.21 |
| 2010-12-21 | 165.75 |
| 2010-12-20 | 164.13 |
| 2010-12-17 | 164.67 |
| 2010-12-16 | 157.12 |
| 2010-12-15 | 165.75 |
| 2010-12-14 | 171.14 |
| 2010-12-13 | 170.60 |
| 2010-12-10 | 161.97 |
| 2010-12-09 | 166.29 |
| 2010-12-08 | 166.83 |
| 2010-12-07 | 172.22 |
| 2010-12-06 | 165.75 |
| 2010-12-03 | 159.82 |
| 2010-12-02 | 159.28 |
| 2010-12-01 | 150.12 |
| 2010-11-30 | 142.57 |
| 2010-11-29 | 146.88 |
| 2010-11-26 | 141.49 |
| 2010-11-25 | 146.88 |
| 2010-11-24 | 143.65 |
| 2010-11-23 | 146.34 |
| 2010-11-22 | 156.04 |
| 2010-11-19 | 149.58 |
| 2010-11-18 | 148.50 |
| 2010-11-17 | 136.10 |
| 2010-11-16 | 157.12 |
| 2010-11-15 | 163.59 |
| 2010-11-12 | 162.51 |
| 2010-11-11 | 180.84 |
| 2010-11-10 | 171.14 |
| 2010-11-09 | 170.60 |
| 2010-11-08 | 174.91 |
| 2010-11-05 | 170.60 |
| 2010-11-04 | 148.50 |
| 2010-11-03 | 146.34 |
| 2010-11-02 | 146.34 |
| 2010-11-01 | 146.88 |
| 2010-10-29 | 132.87 |
| 2010-10-28 | 136.10 |
| 2010-10-27 | 134.48 |
| 2010-10-26 | 145.26 |
| 2010-10-25 | 150.65 |
| 2010-10-22 | 137.18 |
| 2010-10-21 | 143.65 |
| 2010-10-20 | 139.33 |
| 2010-10-19 | 146.88 |
| 2010-10-18 | 132.33 |
| 2010-10-15 | 146.34 |
| 2010-10-14 | 149.58 |
| 2010-10-13 | 136.10 |
| 2010-10-12 | 133.41 |
| 2010-10-11 | 130.17 |
| 2010-10-08 | 120.47 |
| 2010-10-07 | 118.85 |
| 2010-10-06 | 125.86 |
| 2010-10-05 | 123.70 |
| 2010-10-04 | 123.70 |
| 2010-09-30 | 111.95 |
| 2010-09-29 | 111.09 |
| 2010-09-28 | 103.33 |
| 2010-09-27 | 108.72 |
| 2010-09-24 | 100.09 |
| 2010-09-22 | 97.07 |
| 2010-09-21 | 98.80 |
| 2010-09-20 | 97.72 |
| 2010-09-17 | 96.64 |
| 2010-09-16 | 92.98 |
| 2010-09-15 | 96.64 |
| 2010-09-14 | 99.23 |
| 2010-09-13 | 97.94 |
| 2010-09-10 | 93.62 |
| 2010-09-09 | 91.68 |
| 2010-09-08 | 94.27 |
| 2010-09-07 | 94.49 |
| 2010-09-06 | 92.98 |
| 2010-09-03 | 89.74 |
| 2010-09-02 | 89.53 |
| 2010-09-01 | 85.00 |
| 2010-08-31 | 81.98 |
| 2010-08-30 | 83.27 |
| 2010-08-27 | 75.51 |
| 2010-08-26 | 77.24 |
| 2010-08-25 | 73.57 |
| 2010-08-24 | 76.81 |
| 2010-08-23 | 79.39 |
| 2010-08-20 | 81.98 |
| 2010-08-19 | 82.20 |
| 2010-08-18 | 80.69 |
| 2010-08-17 | 79.39 |
| 2010-08-16 | 78.10 |
| 2010-08-13 | 76.81 |
| 2010-08-12 | 75.51 |
| 2010-08-11 | 78.53 |
| 2010-08-10 | 82.84 |
| 2010-08-09 | 86.51 |
| 2010-08-06 | 87.37 |
| 2010-08-05 | 85.21 |
| 2010-08-04 | 88.45 |
| 2010-08-03 | 86.51 |
| 2010-08-02 | 88.45 |
| 2010-07-30 | 85.86 |
| 2010-07-29 | 86.08 |
| 2010-07-28 | 83.27 |
| 2010-07-27 | 84.78 |
| 2010-07-26 | 83.06 |
| 2010-07-23 | 81.55 |
| 2010-07-22 | 76.59 |
| 2010-07-21 | 72.06 |
| 2010-07-20 | 67.10 |
| 2010-07-19 | 62.36 |
| 2010-07-16 | 63.65 |
| 2010-07-15 | 64.08 |
| 2010-07-14 | 66.46 |
| 2010-07-13 | 62.79 |
| 2010-07-12 | 64.52 |
| 2010-07-09 | 65.59 |
| 2010-07-08 | 63.01 |
| 2010-07-07 | 58.91 |
| 2010-07-06 | 60.63 |
| 2010-07-05 | 55.46 |
| 2010-07-02 | 55.89 |
| 2010-06-30 | 58.48 |
| 2010-06-29 | 59.34 |
| 2010-06-28 | 64.73 |
| 2010-06-25 | 65.81 |
| 2010-06-24 | 67.75 |
| 2010-06-23 | 68.18 |
| 2010-06-22 | 71.85 |
| 2010-06-21 | 70.77 |
| 2010-06-18 | 59.34 |
| 2010-06-17 | 60.63 |
| 2010-06-15 | 60.63 |
| 2010-06-14 | 60.42 |
| 2010-06-11 | 58.48 |
| 2010-06-10 | 55.24 |
| 2010-06-09 | 54.17 |
| 2010-06-08 | 55.24 |
| 2010-06-07 | 56.11 |
| 2010-06-04 | 62.14 |
| 2010-06-03 | 63.22 |
| 2010-06-02 | 59.99 |
| 2010-06-01 | 61.07 |
| 2010-05-31 | 66.89 |
| 2010-05-28 | 69.91 |
| 2010-05-27 | 65.16 |
| 2010-05-26 | 58.26 |
| 2010-05-25 | 56.54 |
| 2010-05-24 | 62.58 |
| 2010-05-20 | 56.54 |
| 2010-05-19 | 57.83 |
| 2010-05-18 | 62.14 |
| 2010-05-17 | 61.07 |
| 2010-05-14 | 65.38 |
| 2010-05-13 | 69.04 |
| 2010-05-12 | 60.91 |
| 2010-05-11 | 60.70 |
| 2010-05-10 | 62.84 |
| 2010-05-07 | 57.06 |
| 2010-05-06 | 58.77 |
| 2010-05-05 | 63.27 |
| 2010-05-04 | 71.18 |
| 2010-05-03 | 75.46 |
| 2010-04-30 | 78.89 |
| 2010-04-29 | 75.68 |
| 2010-04-28 | 76.32 |
| 2010-04-27 | 79.10 |
| 2010-04-26 | 84.24 |
| 2010-04-23 | 84.02 |
| 2010-04-22 | 88.30 |
| 2010-04-21 | 87.23 |
| 2010-04-20 | 83.81 |
| 2010-04-19 | 82.10 |
| 2010-04-16 | 88.94 |
| 2010-04-15 | 93.65 |
| 2010-04-14 | 94.51 |
| 2010-04-13 | 92.80 |
| 2010-04-12 | 97.50 |
| 2010-04-09 | 100.28 |
| 2010-04-08 | 97.50 |
| 2010-04-07 | 100.07 |
| 2010-04-01 | 90.44 |
| 2010-03-31 | 87.66 |
| 2010-03-30 | 87.87 |
| 2010-03-29 | 81.03 |
| 2010-03-26 | 77.17 |
| 2010-03-25 | 76.10 |
| 2010-03-24 | 78.24 |
| 2010-03-23 | 76.53 |
| 2010-03-22 | 76.75 |
| 2010-03-19 | 80.17 |
| 2010-03-18 | 80.17 |
| 2010-03-17 | 81.88 |
| 2010-03-16 | 76.75 |
| 2010-03-15 | 76.96 |
| 2010-03-12 | 78.67 |
| 2010-03-11 | 77.60 |
| 2010-03-10 | 79.53 |
| 2010-03-09 | 79.53 |
| 2010-03-08 | 81.24 |
| 2010-03-05 | 74.61 |
| 2010-03-04 | 73.54 |
| 2010-03-03 | 77.60 |
| 2010-03-02 | 75.89 |
| 2010-03-01 | 78.67 |
| 2010-02-26 | 68.83 |
| 2010-02-25 | 68.62 |
| 2010-02-24 | 72.04 |
| 2010-02-23 | 73.97 |
| 2010-02-22 | 71.40 |
| 2010-02-19 | 65.41 |
| 2010-02-18 | 71.83 |
| 2010-02-17 | 73.54 |
| 2010-02-12 | 70.33 |
| 2010-02-11 | 68.40 |
| 2010-02-10 | 65.19 |
| 2010-02-09 | 60.91 |
| 2010-02-08 | 55.35 |
| 2010-02-05 | 58.13 |
| 2010-02-04 | 67.12 |
| 2010-02-03 | 73.97 |
| 2010-02-02 | 69.26 |
| 2010-02-01 | 66.48 |
| 2010-01-29 | 67.76 |
| 2010-01-28 | 72.47 |
| 2010-01-27 | 66.90 |
| 2010-01-26 | 69.90 |
| 2010-01-25 | 82.74 |
| 2010-01-22 | 81.67 |
| 2010-01-21 | 84.24 |
| 2010-01-20 | 90.44 |
| 2010-01-19 | 94.94 |
| 2010-01-18 | 93.01 |
| 2010-01-15 | 90.23 |
| 2010-01-14 | 95.15 |
| 2010-01-13 | 97.72 |
| 2010-01-12 | 108.20 |
| 2010-01-11 | 109.49 |
| 2010-01-08 | 103.71 |
| 2010-01-07 | 105.21 |
| 2010-01-06 | 108.63 |
| 2010-01-05 | 111.84 |
| 2010-01-04 | 97.07 |
| 2009-12-31 | 96.43 |
| 2009-12-30 | 93.44 |
| 2009-12-29 | 93.44 |
| 2009-12-28 | 93.01 |
| 2009-12-24 | 94.51 |
| 2009-12-23 | 88.09 |
| 2009-12-22 | 86.80 |
| 2009-12-21 | 88.73 |
| 2009-12-18 | 89.37 |
| 2009-12-17 | 93.87 |
| 2009-12-16 | 98.79 |
| 2009-12-15 | 103.49 |
| 2009-12-14 | 106.70 |
| 2009-12-11 | 105.85 |
| 2009-12-10 | 103.49 |
| 2009-12-09 | 103.28 |
| 2009-12-08 | 111.20 |
| 2009-12-07 | 112.05 |
| 2009-12-04 | 117.72 |
| 2009-12-03 | 116.65 |
| 2009-12-02 | 115.05 |
| 2009-12-01 | 115.05 |
| 2009-11-30 | 111.63 |
| 2009-11-27 | 100.93 |
| 2009-11-26 | 121.47 |
| 2009-11-25 | 120.93 |
| 2009-11-24 | 115.05 |
| 2009-11-23 | 117.19 |
| 2009-11-20 | 109.91 |
| 2009-11-19 | 113.34 |
| 2009-11-18 | 109.49 |
| 2009-11-17 | 116.65 |
| 2009-11-16 | 118.79 |
| 2009-11-13 | 95.79 |
| 2009-11-12 | 98.57 |
| 2009-11-11 | 99.43 |
| 2009-11-10 | 97.07 |
| 2009-11-09 | 99.86 |
| 2009-11-06 | 95.36 |
| 2009-11-05 | 92.58 |
| 2009-11-04 | 94.51 |
| 2009-11-03 | 89.80 |
| 2009-11-02 | 92.15 |
| 2009-10-30 | 93.44 |
| 2009-10-29 | 90.01 |
| 2009-10-28 | 94.72 |
| 2009-10-27 | 98.57 |
| 2009-10-23 | 102.64 |
| 2009-10-22 | 101.14 |
| 2009-10-21 | 102.21 |
| 2009-10-20 | 101.78 |
| 2009-10-19 | 103.28 |
| 2009-10-16 | 98.36 |
| 2009-10-15 | 100.07 |
| 2009-10-14 | 98.36 |
| 2009-10-13 | 95.36 |
| 2009-10-12 | 91.51 |
| 2009-10-09 | 94.94 |
| 2009-10-08 | 97.29 |
| 2009-10-07 | 93.44 |
| 2009-10-06 | 89.16 |
| 2009-10-05 | 81.67 |
| 2009-10-02 | 80.60 |
| 2009-09-30 | 85.52 |
| 2009-09-29 | 85.73 |
| 2009-09-28 | 82.52 |
| 2009-09-25 | 88.73 |
| 2009-09-24 | 88.30 |
| 2009-09-23 | 95.36 |
| 2009-09-22 | 97.72 |
| 2009-09-21 | 95.79 |
| 2009-09-18 | 100.07 |
| 2009-09-17 | 104.56 |
| 2009-09-16 | 101.14 |
| 2009-09-15 | 94.51 |
| 2009-09-14 | 90.87 |
| 2009-09-11 | 97.72 |
| 2009-09-10 | 96.01 |
| 2009-09-09 | 100.50 |
| 2009-09-08 | 96.86 |
| 2009-09-07 | 89.37 |
| 2009-09-04 | 87.02 |
| 2009-09-03 | 84.45 |
| 2009-09-02 | 74.18 |
| 2009-09-01 | 75.46 |
| 2009-08-31 | 73.11 |
| 2009-08-28 | 80.38 |
| 2009-08-27 | 81.67 |
| 2009-08-26 | 87.23 |
| 2009-08-25 | 87.87 |
| 2009-08-24 | 86.59 |
| 2009-08-21 | 77.39 |
| 2009-08-20 | 77.60 |
| 2009-08-19 | 70.97 |
| 2009-08-18 | 77.82 |
| 2009-08-17 | 73.75 |
| 2009-08-14 | 87.87 |
| 2009-08-13 | 90.44 |
| 2009-08-12 | 83.38 |
| 2009-08-11 | 90.87 |
| 2009-08-10 | 92.37 |
| 2009-08-07 | 81.45 |
| 2009-08-06 | 92.15 |
| 2009-08-05 | 94.08 |
| 2009-08-04 | 99.64 |
| 2009-08-03 | 102.64 |
| 2009-07-31 | 91.30 |
| 2009-07-30 | 77.82 |
| 2009-07-29 | 74.61 |
| 2009-07-28 | 90.87 |
| 2009-07-27 | 81.03 |
| 2009-07-24 | 73.54 |
| 2009-07-23 | 63.05 |
| 2009-07-22 | 58.99 |
| 2009-07-21 | 63.05 |
| 2009-07-20 | 59.20 |
| 2009-07-17 | 47.22 |
| 2009-07-16 | 42.30 |
| 2009-07-15 | 42.30 |
| 2009-07-14 | 33.74 |
| 2009-07-13 | 28.17 |
| 2009-07-10 | 30.74 |
| 2009-07-09 | 31.81 |
| 2009-07-08 | 31.60 |
| 2009-07-07 | 34.17 |
| 2009-07-06 | 35.02 |
| 2009-07-03 | 37.80 |
| 2009-07-02 | 36.95 |
| 2009-06-30 | 35.88 |
| 2009-06-29 | 40.80 |
| 2009-06-26 | 44.65 |
| 2009-06-25 | 36.95 |
| 2009-06-24 | 33.31 |
| 2009-06-23 | 24.54 |
| 2009-06-22 | 32.45 |
| 2009-06-19 | 31.81 |
| 2009-06-18 | 35.02 |
| 2009-06-17 | 37.37 |
| 2009-06-16 | 41.01 |
| 2009-06-15 | 47.00 |
| 2009-06-12 | 53.85 |
| 2009-06-11 | 54.28 |
| 2009-06-10 | 54.49 |
| 2009-06-09 | 44.44 |
| 2009-06-08 | 48.50 |
| 2009-06-05 | 52.57 |
| 2009-06-04 | 50.21 |
| 2009-06-03 | 53.85 |
| 2009-06-02 | 52.35 |
| 2009-06-01 | 49.14 |
| 2009-05-29 | 37.16 |
| 2009-05-27 | 30.31 |
| 2009-05-26 | 24.96 |
| 2009-05-25 | 26.89 |
| 2009-05-22 | 20.47 |
| 2009-05-21 | 24.21 |
| 2009-05-20 | 23.99 |
| 2009-05-19 | 28.03 |
| 2009-05-18 | 18.69 |
| 2009-05-15 | 16.56 |
| 2009-05-14 | 15.71 |
| 2009-05-13 | 20.17 |
| 2009-05-12 | 15.08 |
| 2009-05-11 | 16.99 |
| 2009-05-08 | 22.08 |
| 2009-05-07 | 15.71 |
| 2009-05-06 | 10.62 |
| 2009-05-05 | 9.34 |
| 2009-05-04 | 7.86 |
| 2009-04-30 | -2.12 |
| 2009-04-29 | -7.22 |
| 2009-04-28 | -13.80 |
| 2009-04-27 | -10.83 |
| 2009-04-24 | -5.31 |
| 2009-04-23 | -6.15 |
| 2009-04-22 | -8.60 |
| 2009-04-21 | -1.48 |
| 2009-04-20 | 4.89 |
| 2009-04-17 | 3.19 |
| 2009-04-16 | 8.50 |
| 2009-04-15 | 10.19 |
| 2009-04-14 | 5.20 |
| 2009-04-09 | -5.52 |
| 2009-04-08 | -8.91 |
| 2009-04-07 | -4.03 |
| 2009-04-06 | -2.23 |
| 2009-04-03 | -7.22 |
| 2009-04-02 | -6.79 |
| 2009-04-01 | -12.95 |
| 2009-03-31 | -14.22 |
| 2009-03-30 | -14.65 |
| 2009-03-27 | -3.71 |
| 2009-03-26 | -5.41 |
| 2009-03-25 | -10.19 |
| 2009-03-24 | -10.19 |
| 2009-03-23 | -7.11 |
| 2009-03-20 | -16.77 |
| 2009-03-19 | -18.47 |
| 2009-03-18 | -24.20 |
| 2009-03-17 | -25.48 |
| 2009-03-16 | -25.16 |
| 2009-03-13 | -32.48 |
| 2009-03-12 | -36.30 |
| 2009-03-11 | -35.56 |
| 2009-03-10 | -35.56 |
| 2009-03-09 | -38.85 |
| 2009-03-06 | -37.37 |
| 2009-03-05 | -37.15 |
| 2009-03-04 | -35.24 |
| 2009-03-03 | -40.44 |
| 2009-03-02 | -42.99 |
| 2009-02-27 | -39.49 |
| 2009-02-26 | -38.64 |
| 2009-02-25 | -36.20 |
| 2009-02-24 | -37.90 |
| 2009-02-23 | -35.14 |
| 2009-02-20 | -36.62 |
| 2009-02-19 | -34.50 |
| 2009-02-18 | -33.97 |
| 2009-02-17 | -33.97 |
| 2009-02-16 | -28.55 |
| 2009-02-13 | -29.93 |
| 2009-02-12 | -32.48 |
| 2009-02-11 | -29.51 |
| 2009-02-10 | -26.64 |
| 2009-02-09 | -27.17 |
| 2009-02-06 | -31.53 |
| 2009-02-05 | -35.24 |
| 2009-02-04 | -38.00 |
| 2009-02-03 | -43.52 |
| 2009-02-02 | -44.58 |
| 2009-01-30 | -42.25 |
| 2009-01-29 | -44.58 |
| 2009-01-23 | -47.77 |
| 2009-01-22 | -47.13 |
| 2009-01-21 | -44.80 |
| 2009-01-20 | -40.44 |
| 2009-01-19 | -38.32 |
| 2009-01-16 | -40.13 |
| 2009-01-15 | -38.96 |
| 2009-01-14 | -37.37 |
| 2009-01-13 | -40.13 |
| 2009-01-12 | -35.56 |
| 2009-01-09 | -30.68 |
| 2009-01-08 | -31.95 |
| 2009-01-07 | -22.29 |
| 2009-01-06 | -24.84 |
| 2009-01-05 | -27.60 |
| 2009-01-02 | -33.44 |
| 2008-12-31 | -39.70 |
| 2008-12-30 | -39.59 |
| 2008-12-29 | -38.96 |
| 2008-12-24 | -40.87 |
| 2008-12-23 | -41.82 |
| 2008-12-22 | -36.94 |
| 2008-12-19 | -33.33 |
| 2008-12-18 | -31.10 |
| 2008-12-17 | -33.44 |
| 2008-12-16 | -39.70 |
| 2008-12-15 | -41.29 |
| 2008-12-12 | -42.67 |
| 2008-12-11 | -35.24 |
| 2008-12-10 | -33.12 |
| 2008-12-09 | -41.61 |
| 2008-12-08 | -44.05 |
| 2008-12-05 | -50.85 |
| 2008-12-04 | -52.12 |
| 2008-12-03 | -49.57 |
| 2008-12-02 | -52.76 |
| 2008-12-01 | -49.57 |
| 2008-11-28 | -53.40 |
| 2008-11-27 | -54.78 |
| 2008-11-26 | -56.05 |
| 2008-11-25 | -58.07 |
| 2008-11-24 | -59.02 |
| 2008-11-21 | -59.13 |
| 2008-11-20 | -59.87 |
| 2008-11-19 | -57.54 |
| 2008-11-18 | -55.41 |
| 2008-11-17 | -50.85 |
| 2008-11-14 | -51.17 |
| 2008-11-13 | -52.65 |
| 2008-11-12 | -48.62 |
| 2008-11-11 | -50.10 |
| 2008-11-10 | -45.86 |
| 2008-11-07 | -54.35 |
| 2008-11-06 | -56.05 |
| 2008-11-05 | -54.56 |
| 2008-11-04 | -60.51 |
| 2008-11-03 | -59.45 |
| 2008-10-31 | -61.36 |
| 2008-10-30 | -61.15 |
| 2008-10-29 | -69.00 |
| 2008-10-28 | -67.52 |
| 2008-10-27 | -69.74 |
| 2008-10-24 | -63.91 |
| 2008-10-23 | -59.34 |
| 2008-10-22 | -55.84 |
| 2008-10-21 | -49.04 |
| 2008-10-20 | -46.92 |
| 2008-10-17 | -49.79 |
| 2008-10-16 | -47.98 |
| 2008-10-15 | -40.76 |
| 2008-10-14 | -32.48 |
| 2008-10-13 | -38.96 |
| 2008-10-10 | -44.27 |
| 2008-10-09 | -36.30 |
| 2008-10-08 | -36.62 |
| 2008-10-06 | -24.52 |
| 2008-10-03 | -17.62 |
| 2008-10-02 | -16.45 |
| 2008-09-30 | -19.53 |
| 2008-09-29 | -18.89 |
| 2008-09-26 | -12.95 |
| 2008-09-25 | -11.25 |
| 2008-09-24 | -10.93 |
| 2008-09-23 | -8.49 |
| 2008-09-22 | 6.37 |
| 2008-09-19 | -4.46 |
| 2008-09-18 | -22.29 |
| 2008-09-17 | -21.65 |
| 2008-09-16 | -14.54 |
| 2008-09-12 | -5.52 |
| 2008-09-11 | -8.38 |
| 2008-09-10 | -0.85 |
| 2008-09-09 | 8.28 |
| 2008-09-08 | 17.41 |
| 2008-09-05 | 10.41 |
| 2008-09-04 | 14.44 |
| 2008-09-03 | 18.47 |
| 2008-09-02 | 26.76 |
| 2008-09-01 | 29.52 |
| 2008-08-29 | 33.12 |
| 2008-08-28 | 31.43 |
| 2008-08-27 | 34.19 |
| 2008-08-26 | 22.51 |
| 2008-08-25 | 21.02 |
| 2008-08-21 | 18.69 |
| 2008-08-20 | 16.78 |
| 2008-08-19 | 6.80 |
| 2008-08-18 | 11.47 |
| 2008-08-15 | 15.29 |
| 2008-08-14 | 18.69 |
| 2008-08-13 | 11.26 |
| 2008-08-12 | 11.47 |
| 2008-08-11 | 17.41 |
| 2008-08-08 | 21.87 |
| 2008-08-07 | 27.60 |
| 2008-08-05 | 35.04 |
| 2008-08-04 | 44.80 |
| 2008-08-01 | 49.69 |
| 2008-07-31 | 52.23 |
| 2008-07-30 | 52.87 |
| 2008-07-29 | 51.17 |
| 2008-07-28 | 53.93 |
| 2008-07-25 | 55.63 |
| 2008-07-24 | 60.30 |
| 2008-07-23 | 62.00 |
| 2008-07-22 | 61.15 |
| 2008-07-21 | 63.49 |
| 2008-07-18 | 60.30 |
| 2008-07-17 | 62.00 |
| 2008-07-16 | 57.12 |
| 2008-07-15 | 57.97 |
| 2008-07-14 | 64.97 |
| 2008-07-11 | 67.73 |
| 2008-07-10 | 63.27 |
| 2008-07-09 | 60.30 |
| 2008-07-08 | 53.51 |
| 2008-07-07 | 58.39 |
| 2008-07-04 | 51.38 |
| 2008-07-03 | 53.30 |
| 2008-07-02 | 57.12 |
| 2008-06-30 | 62.42 |
| 2008-06-27 | 60.30 |
| 2008-06-26 | 61.79 |
| 2008-06-25 | 63.06 |
| 2008-06-24 | 61.36 |
| 2008-06-23 | 64.34 |
| 2008-06-20 | 68.79 |
| 2008-06-19 | 70.71 |
| 2008-06-18 | 75.16 |
| 2008-06-17 | 70.71 |
| 2008-06-16 | 69.86 |
| 2008-06-13 | 66.03 |
| 2008-06-12 | 71.77 |
| 2008-06-11 | 76.65 |
| 2008-06-10 | 78.35 |
| 2008-06-06 | 87.90 |
| 2008-06-05 | 87.90 |
| 2008-06-04 | 89.39 |
| 2008-06-03 | 94.06 |
| 2008-06-02 | 97.25 |
| 2008-05-30 | 90.03 |
| 2008-05-29 | 87.27 |
| 2008-05-28 | 83.02 |
| 2008-05-27 | 85.57 |
| 2008-05-26 | 85.57 |
| 2008-05-23 | 90.45 |
| 2008-05-22 | 92.57 |
| 2008-05-21 | 94.91 |
| 2008-05-20 | 95.55 |
| 2008-05-19 | 101.07 |
| 2008-05-16 | 93.64 |
| 2008-05-15 | 93.85 |
| 2008-05-14 | 93.85 |
| 2008-05-13 | 91.94 |
| 2008-05-09 | 85.78 |
| 2008-05-08 | 89.81 |
| 2008-05-07 | 93.00 |
| 2008-05-06 | 100.22 |
| 2008-05-05 | 98.31 |
| 2008-05-02 | 101.70 |
| 2008-04-30 | 97.06 |
| 2008-04-29 | 93.73 |
| 2008-04-28 | 93.10 |
| 2008-04-25 | 94.56 |
| 2008-04-24 | 102.28 |
| 2008-04-23 | 101.23 |
| 2008-04-22 | 86.64 |
| 2008-04-21 | 80.80 |
| 2008-04-18 | 75.58 |
| 2008-04-17 | 77.46 |
| 2008-04-16 | 68.08 |
| 2008-04-15 | 69.74 |
| 2008-04-14 | 73.08 |
| 2008-04-11 | 80.17 |
| 2008-04-10 | 75.58 |
| 2008-04-09 | 67.87 |
| 2008-04-08 | 74.96 |
| 2008-04-07 | 71.00 |
| 2008-04-03 | 64.11 |
| 2008-04-02 | 57.23 |
| 2008-04-01 | 52.85 |
| 2008-03-31 | 53.06 |
| 2008-03-28 | 54.52 |
| 2008-03-27 | 46.60 |
| 2008-03-26 | 49.52 |
| 2008-03-25 | 52.23 |
| 2008-03-20 | 44.93 |
| 2008-03-19 | 57.23 |
| 2008-03-18 | 49.31 |
| 2008-03-17 | 49.93 |
| 2008-03-14 | 61.40 |
| 2008-03-13 | 64.53 |
| 2008-03-12 | 73.08 |
| 2008-03-11 | 74.75 |
| 2008-03-10 | 77.67 |
| 2008-03-07 | 78.92 |
| 2008-03-06 | 80.80 |
| 2008-03-05 | 78.29 |
| 2008-03-04 | 82.88 |
| 2008-03-03 | 88.72 |
| 2008-02-29 | 94.77 |
| 2008-02-28 | 97.90 |
| 2008-02-27 | 93.52 |
| 2008-02-26 | 86.01 |
| 2008-02-25 | 92.89 |
| 2008-02-22 | 97.06 |
| 2008-02-21 | 90.39 |
| 2008-02-20 | 79.13 |
| 2008-02-19 | 75.79 |
| 2008-02-18 | 71.41 |
| 2008-02-15 | 72.66 |
| 2008-02-14 | 64.53 |
| 2008-02-13 | 55.77 |
| 2008-02-12 | 54.31 |
| 2008-02-11 | 49.10 |
| 2008-02-06 | 50.77 |
| 2008-02-05 | 61.40 |
| 2008-02-04 | 65.99 |
| 2008-02-01 | 50.98 |
| 2008-01-31 | 43.05 |
| 2008-01-30 | 49.31 |
| 2008-01-29 | 59.53 |
| 2008-01-28 | 60.36 |
| 2008-01-25 | 69.54 |
| 2008-01-24 | 57.65 |
| 2008-01-23 | 73.08 |
| 2008-01-22 | 113.75 |
| 2008-01-21 | 113.75 |
| 2008-01-18 | 113.75 |
| 2008-01-17 | 113.75 |
| 2008-01-16 | 113.75 |
| 2008-01-15 | 113.75 |
| 2008-01-14 | 109.05 |
| 2008-01-11 | 112.70 |
| 2008-01-10 | 120.52 |
| 2008-01-09 | 114.27 |
| 2008-01-08 | 96.85 |
| 2008-01-07 | 105.40 |
| 2008-01-04 | 109.57 |
| 2008-01-03 | 91.02 |
| 2008-01-02 | 97.90 |
| 2007-12-31 | 99.56 |
| 2007-12-28 | 97.06 |
| 2007-12-27 | 102.90 |
| 2007-12-24 | 104.99 |
| 2007-12-21 | 97.06 |
| 2007-12-20 | 87.47 |
| 2007-12-19 | 86.22 |
| 2007-12-18 | 87.47 |
| 2007-12-17 | 88.93 |
| 2007-12-14 | 98.31 |
| 2007-12-13 | 104.57 |
| 2007-12-12 | 116.35 |
| 2007-12-11 | 126.78 |
| 2007-12-10 | 116.35 |
| 2007-12-07 | 118.44 |
| 2007-12-06 | 125.74 |
| 2007-12-05 | 118.96 |
| 2007-12-04 | 111.14 |
| 2007-12-03 | 112.70 |
| 2007-11-30 | 114.79 |
| 2007-11-29 | 112.18 |
| 2007-11-28 | 102.90 |
| 2007-11-27 | 103.74 |
| 2007-11-26 | 104.57 |
| 2007-11-23 | 93.52 |
| 2007-11-22 | 93.31 |
| 2007-11-21 | 96.02 |
| 2007-11-20 | 110.10 |
| 2007-11-19 | 100.61 |
| 2007-11-16 | 102.90 |
| 2007-11-15 | 122.09 |
| 2007-11-14 | 117.92 |
| 2007-11-13 | 99.77 |
| 2007-11-12 | 103.94 |
| 2007-11-09 | 120.52 |
| 2007-11-08 | 119.48 |
| 2007-11-07 | 138.25 |
| 2007-11-06 | 135.64 |
| 2007-11-05 | 144.50 |
| 2007-11-02 | 161.71 |
| 2007-11-01 | 173.18 |
| 2007-10-31 | 181.52 |
| 2007-10-30 | 194.03 |
| 2007-10-29 | 182.04 |
| 2007-10-26 | 160.14 |
| 2007-10-25 | 158.06 |
| 2007-10-24 | 174.22 |
| 2007-10-23 | 194.55 |
| 2007-10-22 | 198.72 |
| 2007-10-18 | 220.62 |
| 2007-10-17 | 208.11 |
| 2007-10-16 | 212.28 |
| 2007-10-15 | 221.14 |
| 2007-10-12 | 209.67 |
| 2007-10-11 | 202.89 |
| 2007-10-10 | 187.25 |
| 2007-10-09 | 187.77 |
| 2007-10-08 | 176.30 |
| 2007-10-05 | 177.35 |
| 2007-10-04 | 158.06 |
| 2007-10-03 | 167.44 |
| 2007-10-02 | 187.25 |
| 2007-09-28 | 162.23 |
| 2007-09-27 | 146.59 |
| 2007-09-25 | 137.73 |
| 2007-09-24 | 139.29 |
| 2007-09-21 | 123.65 |
| 2007-09-20 | 112.18 |
| 2007-09-19 | 98.52 |
| 2007-09-18 | 91.64 |
| 2007-09-17 | 89.14 |
| 2007-09-14 | 87.89 |
| 2007-09-13 | 85.80 |
| 2007-09-12 | 86.01 |
| 2007-09-11 | 79.34 |
| 2007-09-10 | 80.80 |
| 2007-09-07 | 76.42 |
| 2007-09-06 | 78.29 |
| 2007-09-05 | 75.79 |
| 2007-09-04 | 79.75 |
| 2007-09-03 | 84.34 |
| 2007-08-31 | 87.89 |
| 2007-08-30 | 78.29 |
| 2007-08-29 | 91.02 |
| 2007-08-28 | 112.18 |
| 2007-08-27 | 101.02 |
| 2007-08-24 | 59.53 |
| 2007-08-23 | 53.69 |
| 2007-08-22 | 47.85 |
| 2007-08-21 | 38.88 |
| 2007-08-20 | 33.04 |
| 2007-08-17 | 23.24 |
| 2007-08-16 | 32.21 |
| 2007-08-15 | 40.34 |
| 2007-08-14 | 47.43 |
| 2007-08-13 | 45.97 |
| 2007-08-10 | 46.60 |
| 2007-08-09 | 52.44 |
| 2007-08-08 | 47.85 |
| 2007-08-07 | 45.35 |
| 2007-08-06 | 47.01 |
| 2007-08-03 | 53.48 |
| 2007-08-02 | 51.60 |
| 2007-08-01 | 53.06 |
| 2007-07-31 | 56.61 |
| 2007-07-30 | 53.90 |
| 2007-07-27 | 53.69 |
| 2007-07-26 | 58.90 |
| 2007-07-25 | 60.99 |
| 2007-07-24 | 61.20 |
| 2007-07-23 | 60.57 |
| 2007-07-20 | 56.82 |
| 2007-07-19 | 52.65 |
| 2007-07-18 | 54.52 |
| 2007-07-17 | 57.65 |
| 2007-07-16 | 57.02 |
| 2007-07-13 | 59.32 |
| 2007-07-12 | 59.74 |
| 2007-07-11 | 57.44 |
| 2007-07-10 | 54.73 |
| 2007-07-09 | 48.27 |
| 2007-07-06 | 44.93 |
| 2007-07-05 | 44.72 |
| 2007-07-04 | 42.64 |
| 2007-07-03 | 42.22 |
| 2007-06-29 | 37.01 |
| 2007-06-28 | 40.34 |
| 2007-06-27 | 40.13 |
| 2007-06-26 | 40.76 |
| 2007-06-25 | 40.55 |
| 2007-06-22 | 43.89 |
| 2007-06-21 | 44.72 |
| 2007-06-20 | 42.22 |
| 2007-06-18 | 44.51 |
| 2007-06-15 | 42.22 |
| 2007-06-14 | 37.84 |
| 2007-06-13 | 37.01 |
| 2007-06-12 | 36.38 |
| 2007-06-11 | 36.17 |
| 2007-06-08 | 39.30 |
| 2007-06-07 | 37.01 |
| 2007-06-06 | 35.13 |
| 2007-06-05 | 32.42 |
| 2007-06-04 | 30.54 |
| 2007-06-01 | 30.96 |
| 2007-05-31 | 30.33 |
| 2007-05-30 | 26.58 |
| 2007-05-29 | 30.75 |
| 2007-05-28 | 31.79 |
| 2007-05-25 | 28.25 |
| 2007-05-23 | 29.29 |
| 2007-05-22 | 28.56 |
| 2007-05-21 | 28.36 |
| 2007-05-18 | 25.13 |
| 2007-05-17 | 30.17 |
| 2007-05-16 | 33.40 |
| 2007-05-15 | 30.37 |
| 2007-05-14 | 35.62 |
| 2007-05-11 | 14.03 |
| 2007-05-10 | 17.26 |
| 2007-05-09 | 14.83 |
| 2007-05-08 | 14.83 |
| 2007-05-07 | 16.85 |
| 2007-05-04 | 14.43 |
| 2007-05-03 | 13.62 |
| 2007-05-02 | 12.82 |
| 2007-04-30 | 13.02 |
| 2007-04-27 | 9.18 |
| 2007-04-26 | 11.00 |
| 2007-04-25 | 10.80 |
| 2007-04-24 | 13.22 |
| 2007-04-23 | 14.23 |
| 2007-04-20 | 18.67 |
| 2007-04-19 | 14.23 |
| 2007-04-18 | 22.10 |
| 2007-04-17 | 20.28 |
| 2007-04-16 | 13.42 |
| 2007-04-13 | 10.80 |
| 2007-04-12 | 16.65 |
| 2007-04-11 | 19.07 |
| 2007-04-10 | 11.81 |
| 2007-04-04 | 4.14 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy