Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-12-12 | 1.68 |
| 2025-12-11 | 5.18 |
| 2025-12-10 | 6.94 |
| 2025-12-09 | 6.94 |
| 2025-12-08 | 10.44 |
| 2025-12-05 | 10.44 |
| 2025-12-04 | 6.94 |
| 2025-12-03 | 5.18 |
| 2025-12-02 | 5.18 |
| 2025-12-01 | 10.44 |
| 2025-11-28 | 12.19 |
| 2025-11-27 | 8.69 |
| 2025-11-26 | 8.69 |
| 2025-11-25 | 5.18 |
| 2025-11-24 | 8.69 |
| 2025-11-21 | 8.69 |
| 2025-11-20 | 10.44 |
| 2025-11-19 | 10.44 |
| 2025-11-18 | 10.44 |
| 2025-11-17 | 12.19 |
| 2025-11-14 | 17.45 |
| 2025-11-13 | 17.45 |
| 2025-11-12 | 19.21 |
| 2025-11-11 | 15.70 |
| 2025-11-10 | 13.95 |
| 2025-11-07 | 13.95 |
| 2025-11-06 | 13.95 |
| 2025-11-05 | 15.70 |
| 2025-11-04 | 15.70 |
| 2025-11-03 | 17.45 |
| 2025-10-31 | 17.45 |
| 2025-10-30 | 19.21 |
| 2025-10-28 | 19.21 |
| 2025-10-27 | 22.71 |
| 2025-10-24 | 22.71 |
| 2025-10-23 | 22.71 |
| 2025-10-22 | 22.71 |
| 2025-10-21 | 20.96 |
| 2025-10-20 | 19.21 |
| 2025-10-17 | 17.45 |
| 2025-10-16 | 20.96 |
| 2025-10-15 | 20.96 |
| 2025-10-14 | 24.47 |
| 2025-10-13 | 24.47 |
| 2025-10-10 | 24.47 |
| 2025-10-09 | 24.47 |
| 2025-10-08 | 24.47 |
| 2025-10-06 | 24.47 |
| 2025-10-03 | 24.47 |
| 2025-10-02 | 24.47 |
| 2025-09-30 | 22.71 |
| 2025-09-29 | 24.47 |
| 2025-09-26 | 24.47 |
| 2025-09-25 | 24.47 |
| 2025-09-24 | 22.71 |
| 2025-09-23 | 26.22 |
| 2025-09-22 | 26.22 |
| 2025-09-19 | 26.22 |
| 2025-09-18 | 26.22 |
| 2025-09-17 | 24.47 |
| 2025-09-16 | 26.22 |
| 2025-09-15 | 26.22 |
| 2025-09-12 | 27.97 |
| 2025-09-11 | 27.97 |
| 2025-09-10 | 27.97 |
| 2025-09-09 | 24.47 |
| 2025-09-08 | 22.71 |
| 2025-09-05 | 24.47 |
| 2025-09-04 | 24.47 |
| 2025-09-03 | 24.47 |
| 2025-09-02 | 22.71 |
| 2025-09-01 | 22.71 |
| 2025-08-29 | 24.47 |
| 2025-08-28 | 24.47 |
| 2025-08-27 | 22.71 |
| 2025-08-26 | 24.47 |
| 2025-08-25 | 26.22 |
| 2025-08-22 | 31.48 |
| 2025-08-21 | 31.48 |
| 2025-08-20 | 31.48 |
| 2025-08-19 | 31.48 |
| 2025-08-18 | 27.97 |
| 2025-08-15 | 27.97 |
| 2025-08-14 | 27.97 |
| 2025-08-13 | 26.22 |
| 2025-08-12 | 33.23 |
| 2025-08-11 | 29.72 |
| 2025-08-08 | 24.47 |
| 2025-08-07 | 24.47 |
| 2025-08-06 | 24.47 |
| 2025-08-05 | 24.47 |
| 2025-08-04 | 24.47 |
| 2025-08-01 | 24.47 |
| 2025-07-31 | 24.47 |
| 2025-07-30 | 22.71 |
| 2025-07-29 | 24.47 |
| 2025-07-28 | 26.22 |
| 2025-07-25 | 26.22 |
| 2025-07-24 | 26.22 |
| 2025-07-23 | 26.22 |
| 2025-07-22 | 20.96 |
| 2025-07-21 | 20.96 |
| 2025-07-18 | 20.96 |
| 2025-07-17 | 19.21 |
| 2025-07-16 | 19.21 |
| 2025-07-15 | 19.21 |
| 2025-07-14 | 19.21 |
| 2025-07-11 | 20.96 |
| 2025-07-10 | 19.21 |
| 2025-07-09 | 17.45 |
| 2025-07-08 | 17.45 |
| 2025-07-07 | 17.45 |
| 2025-07-04 | 19.21 |
| 2025-07-03 | 19.21 |
| 2025-07-02 | 15.70 |
| 2025-06-30 | 24.47 |
| 2025-06-27 | 24.47 |
| 2025-06-26 | 24.47 |
| 2025-06-25 | 24.47 |
| 2025-06-24 | 24.47 |
| 2025-06-23 | 24.47 |
| 2025-06-20 | 26.22 |
| 2025-06-19 | 22.71 |
| 2025-06-18 | 19.21 |
| 2025-06-17 | 19.21 |
| 2025-06-16 | 20.96 |
| 2025-06-13 | 20.96 |
| 2025-06-12 | 20.96 |
| 2025-06-11 | 20.96 |
| 2025-06-10 | 20.96 |
| 2025-06-09 | 20.96 |
| 2025-06-06 | 22.71 |
| 2025-06-05 | 22.71 |
| 2025-06-04 | 22.71 |
| 2025-06-03 | 22.71 |
| 2025-06-02 | 22.71 |
| 2025-05-30 | 22.71 |
| 2025-05-29 | 24.47 |
| 2025-05-28 | 24.47 |
| 2025-05-27 | 22.71 |
| 2025-05-26 | 26.22 |
| 2025-05-23 | 26.22 |
| 2025-05-22 | 26.22 |
| 2025-05-21 | 22.71 |
| 2025-05-20 | 22.71 |
| 2025-05-19 | 24.47 |
| 2025-05-16 | 24.47 |
| 2025-05-15 | 24.47 |
| 2025-05-14 | 29.72 |
| 2025-05-13 | 26.22 |
| 2025-05-12 | 29.72 |
| 2025-05-09 | 24.47 |
| 2025-05-08 | 24.47 |
| 2025-05-07 | 24.47 |
| 2025-05-06 | 19.21 |
| 2025-05-02 | 19.21 |
| 2025-04-30 | 19.21 |
| 2025-04-29 | 19.21 |
| 2025-04-28 | 22.71 |
| 2025-04-25 | 24.47 |
| 2025-04-24 | 19.21 |
| 2025-04-23 | 17.45 |
| 2025-04-22 | 15.70 |
| 2025-04-17 | 15.70 |
| 2025-04-16 | 15.70 |
| 2025-04-15 | 15.70 |
| 2025-04-14 | 19.21 |
| 2025-04-11 | 19.21 |
| 2025-04-10 | 19.21 |
| 2025-04-09 | 15.70 |
| 2025-04-08 | 20.96 |
| 2025-04-07 | 26.22 |
| 2025-04-03 | 26.22 |
| 2025-04-02 | 26.22 |
| 2025-04-01 | 27.97 |
| 2025-03-31 | 26.22 |
| 2025-03-28 | 26.22 |
| 2025-03-27 | 26.22 |
| 2025-03-26 | 29.72 |
| 2025-03-25 | 29.72 |
| 2025-03-24 | 29.72 |
| 2025-03-21 | 20.96 |
| 2025-03-20 | 22.71 |
| 2025-03-19 | 22.71 |
| 2025-03-18 | 27.97 |
| 2025-03-17 | 20.96 |
| 2025-03-14 | 17.45 |
| 2025-03-13 | 17.45 |
| 2025-03-12 | 17.45 |
| 2025-03-11 | 17.45 |
| 2025-03-10 | 15.70 |
| 2025-03-07 | 20.96 |
| 2025-03-06 | 20.96 |
| 2025-03-05 | 19.21 |
| 2025-03-04 | 22.71 |
| 2025-03-03 | 15.70 |
| 2025-02-28 | 15.70 |
| 2025-02-27 | 15.70 |
| 2025-02-26 | 15.70 |
| 2025-02-25 | 15.70 |
| 2025-02-24 | 15.70 |
| 2025-02-21 | 15.70 |
| 2025-02-20 | 15.70 |
| 2025-02-19 | 15.70 |
| 2025-02-18 | 15.70 |
| 2025-02-17 | 17.45 |
| 2025-02-14 | 17.45 |
| 2025-02-13 | 12.19 |
| 2025-02-12 | 12.19 |
| 2025-02-11 | 12.19 |
| 2025-02-10 | 12.19 |
| 2025-02-07 | 12.19 |
| 2025-02-06 | 12.19 |
| 2025-02-05 | 12.19 |
| 2025-02-04 | 12.19 |
| 2025-02-03 | 10.44 |
| 2025-01-28 | 15.70 |
| 2025-01-27 | 15.70 |
| 2025-01-24 | 15.70 |
| 2025-01-23 | 17.45 |
| 2025-01-22 | 17.45 |
| 2025-01-21 | 17.45 |
| 2025-01-20 | 17.45 |
| 2025-01-17 | 17.45 |
| 2025-01-16 | 17.45 |
| 2025-01-15 | 19.21 |
| 2025-01-14 | 19.21 |
| 2025-01-13 | 19.21 |
| 2025-01-10 | 19.21 |
| 2025-01-09 | 19.21 |
| 2025-01-08 | 19.21 |
| 2025-01-07 | 13.95 |
| 2025-01-06 | 15.70 |
| 2025-01-03 | 15.70 |
| 2025-01-02 | 15.70 |
| 2024-12-31 | 15.70 |
| 2024-12-30 | 15.70 |
| 2024-12-27 | 15.70 |
| 2024-12-24 | 20.96 |
| 2024-12-23 | 20.96 |
| 2024-12-20 | 17.45 |
| 2024-12-19 | 15.70 |
| 2024-12-18 | 15.70 |
| 2024-12-17 | 15.70 |
| 2024-12-16 | 15.70 |
| 2024-12-13 | 17.45 |
| 2024-12-12 | 17.45 |
| 2024-12-11 | 22.71 |
| 2024-12-10 | 19.21 |
| 2024-12-09 | 12.19 |
| 2024-12-06 | 12.19 |
| 2024-12-05 | 12.19 |
| 2024-12-04 | 24.47 |
| 2024-12-03 | 24.47 |
| 2024-12-02 | 20.96 |
| 2024-11-29 | 22.71 |
| 2024-11-28 | 22.71 |
| 2024-11-27 | 24.47 |
| 2024-11-26 | 24.47 |
| 2024-11-25 | 24.47 |
| 2024-11-22 | 24.47 |
| 2024-11-21 | 24.47 |
| 2024-11-20 | 22.71 |
| 2024-11-19 | 24.47 |
| 2024-11-18 | 24.47 |
| 2024-11-15 | 24.47 |
| 2024-11-14 | 24.47 |
| 2024-11-13 | 26.22 |
| 2024-11-12 | 27.97 |
| 2024-11-11 | 31.48 |
| 2024-11-08 | 33.23 |
| 2024-11-07 | 34.98 |
| 2024-11-06 | 29.72 |
| 2024-11-05 | 29.72 |
| 2024-11-04 | 29.72 |
| 2024-11-01 | 29.72 |
| 2024-10-31 | 29.72 |
| 2024-10-30 | 29.72 |
| 2024-10-29 | 29.72 |
| 2024-10-28 | 31.48 |
| 2024-10-25 | 31.48 |
| 2024-10-24 | 31.48 |
| 2024-10-23 | 31.48 |
| 2024-10-22 | 22.71 |
| 2024-10-21 | 19.21 |
| 2024-10-18 | 29.72 |
| 2024-10-17 | 26.22 |
| 2024-10-16 | 27.97 |
| 2024-10-15 | 27.97 |
| 2024-10-14 | 27.97 |
| 2024-10-10 | 24.47 |
| 2024-10-09 | 24.47 |
| 2024-10-08 | 26.22 |
| 2024-10-07 | 43.75 |
| 2024-10-04 | 40.24 |
| 2024-10-03 | 40.24 |
| 2024-10-02 | 38.49 |
| 2024-09-30 | 33.23 |
| 2024-09-27 | 22.71 |
| 2024-09-26 | 20.96 |
| 2024-09-25 | 15.70 |
| 2024-09-24 | 15.70 |
| 2024-09-23 | 10.44 |
| 2024-09-20 | 10.44 |
| 2024-09-19 | 8.69 |
| 2024-09-17 | 12.19 |
| 2024-09-16 | 12.19 |
| 2024-09-13 | 15.70 |
| 2024-09-12 | 15.70 |
| 2024-09-11 | 13.95 |
| 2024-09-10 | 13.95 |
| 2024-09-09 | 15.70 |
| 2024-09-05 | 20.96 |
| 2024-09-04 | 22.71 |
| 2024-09-03 | 22.71 |
| 2024-09-02 | 22.71 |
| 2024-08-30 | 24.47 |
| 2024-08-29 | 24.47 |
| 2024-08-28 | 24.47 |
| 2024-08-27 | 24.47 |
| 2024-08-26 | 24.47 |
| 2024-08-23 | 24.47 |
| 2024-08-22 | 24.47 |
| 2024-08-21 | 19.21 |
| 2024-08-20 | 20.96 |
| 2024-08-19 | 22.71 |
| 2024-08-16 | 22.71 |
| 2024-08-15 | 31.48 |
| 2024-08-14 | 22.71 |
| 2024-08-13 | 22.71 |
| 2024-08-12 | 22.71 |
| 2024-08-09 | 24.47 |
| 2024-08-08 | 26.22 |
| 2024-08-07 | 29.72 |
| 2024-08-06 | 27.97 |
| 2024-08-05 | 27.97 |
| 2024-08-02 | 27.97 |
| 2024-08-01 | 33.23 |
| 2024-07-31 | 27.97 |
| 2024-07-30 | 26.22 |
| 2024-07-29 | 27.97 |
| 2024-07-26 | 29.72 |
| 2024-07-25 | 29.72 |
| 2024-07-24 | 29.72 |
| 2024-07-23 | 29.72 |
| 2024-07-22 | 29.72 |
| 2024-07-19 | 29.72 |
| 2024-07-18 | 24.47 |
| 2024-07-17 | 29.72 |
| 2024-07-16 | 31.48 |
| 2024-07-15 | 34.98 |
| 2024-07-12 | 34.98 |
| 2024-07-11 | 34.98 |
| 2024-07-10 | 38.49 |
| 2024-07-09 | 34.98 |
| 2024-07-08 | 34.98 |
| 2024-07-05 | 34.98 |
| 2024-07-04 | 34.98 |
| 2024-07-03 | 34.98 |
| 2024-07-02 | 38.49 |
| 2024-06-28 | 38.49 |
| 2024-06-27 | 38.49 |
| 2024-06-26 | 38.49 |
| 2024-06-25 | 42.00 |
| 2024-06-24 | 43.75 |
| 2024-06-21 | 42.00 |
| 2024-06-20 | 43.75 |
| 2024-06-19 | 43.75 |
| 2024-06-18 | 40.24 |
| 2024-06-17 | 40.24 |
| 2024-06-14 | 40.24 |
| 2024-06-13 | 38.49 |
| 2024-06-12 | 43.75 |
| 2024-06-11 | 43.75 |
| 2024-06-07 | 50.76 |
| 2024-06-06 | 50.76 |
| 2024-06-05 | 49.01 |
| 2024-06-04 | 43.75 |
| 2024-06-03 | 47.26 |
| 2024-05-31 | 47.26 |
| 2024-05-30 | 49.01 |
| 2024-05-29 | 49.01 |
| 2024-05-28 | 50.76 |
| 2024-05-27 | 54.27 |
| 2024-05-24 | 54.27 |
| 2024-05-23 | 52.51 |
| 2024-05-22 | 50.76 |
| 2024-05-21 | 56.02 |
| 2024-05-20 | 57.77 |
| 2024-05-17 | 57.77 |
| 2024-05-16 | 50.76 |
| 2024-05-14 | 47.26 |
| 2024-05-13 | 50.76 |
| 2024-05-10 | 36.74 |
| 2024-05-09 | 36.74 |
| 2024-05-08 | 33.23 |
| 2024-05-07 | 36.74 |
| 2024-05-06 | 36.74 |
| 2024-05-03 | 27.97 |
| 2024-05-02 | 31.48 |
| 2024-04-30 | 24.47 |
| 2024-04-29 | 26.22 |
| 2024-04-26 | 26.22 |
| 2024-04-25 | 22.71 |
| 2024-04-24 | 22.71 |
| 2024-04-23 | 22.71 |
| 2024-04-22 | 27.97 |
| 2024-04-19 | 33.23 |
| 2024-04-18 | 33.23 |
| 2024-04-17 | 40.24 |
| 2024-04-16 | 40.24 |
| 2024-04-15 | 40.24 |
| 2024-04-12 | 40.24 |
| 2024-04-11 | 40.24 |
| 2024-04-10 | 40.24 |
| 2024-04-09 | 38.49 |
| 2024-04-08 | 38.49 |
| 2024-04-05 | 38.49 |
| 2024-04-03 | 42.00 |
| 2024-04-02 | 43.75 |
| 2024-03-28 | 47.26 |
| 2024-03-27 | 47.26 |
| 2024-03-26 | 47.26 |
| 2024-03-25 | 47.26 |
| 2024-03-22 | 52.51 |
| 2024-03-21 | 52.51 |
| 2024-03-20 | 52.51 |
| 2024-03-19 | 52.51 |
| 2024-03-18 | 45.50 |
| 2024-03-15 | 43.75 |
| 2024-03-14 | 43.75 |
| 2024-03-13 | 43.75 |
| 2024-03-12 | 43.75 |
| 2024-03-11 | 43.75 |
| 2024-03-08 | 47.26 |
| 2024-03-07 | 49.01 |
| 2024-03-06 | 47.26 |
| 2024-03-05 | 43.75 |
| 2024-03-04 | 47.26 |
| 2024-03-01 | 49.01 |
| 2024-02-29 | 49.01 |
| 2024-02-28 | 40.24 |
| 2024-02-27 | 38.49 |
| 2024-02-26 | 38.49 |
| 2024-02-23 | 42.00 |
| 2024-02-22 | 38.49 |
| 2024-02-21 | 36.74 |
| 2024-02-20 | 40.24 |
| 2024-02-19 | 40.24 |
| 2024-02-16 | 40.24 |
| 2024-02-15 | 40.24 |
| 2024-02-14 | 38.49 |
| 2024-02-09 | 38.49 |
| 2024-02-08 | 40.24 |
| 2024-02-07 | 33.23 |
| 2024-02-06 | 33.23 |
| 2024-02-05 | 33.23 |
| 2024-02-02 | 38.49 |
| 2024-02-01 | 38.49 |
| 2024-01-31 | 42.00 |
| 2024-01-30 | 47.26 |
| 2024-01-29 | 49.01 |
| 2024-01-26 | 49.01 |
| 2024-01-25 | 49.01 |
| 2024-01-24 | 43.75 |
| 2024-01-23 | 40.24 |
| 2024-01-22 | 40.24 |
| 2024-01-19 | 47.26 |
| 2024-01-18 | 47.26 |
| 2024-01-17 | 50.76 |
| 2024-01-16 | 54.27 |
| 2024-01-15 | 54.27 |
| 2024-01-12 | 54.27 |
| 2024-01-11 | 54.27 |
| 2024-01-10 | 54.27 |
| 2024-01-09 | 54.27 |
| 2024-01-08 | 56.02 |
| 2024-01-05 | 56.02 |
| 2024-01-04 | 56.02 |
| 2024-01-03 | 56.02 |
| 2024-01-02 | 56.02 |
| 2023-12-29 | 56.02 |
| 2023-12-28 | 52.51 |
| 2023-12-27 | 50.76 |
| 2023-12-22 | 54.27 |
| 2023-12-21 | 54.27 |
| 2023-12-20 | 56.02 |
| 2023-12-19 | 52.51 |
| 2023-12-18 | 52.51 |
| 2023-12-15 | 52.51 |
| 2023-12-14 | 52.51 |
| 2023-12-13 | 52.51 |
| 2023-12-12 | 57.77 |
| 2023-12-11 | 47.26 |
| 2023-12-08 | 50.76 |
| 2023-12-07 | 45.50 |
| 2023-12-06 | 47.26 |
| 2023-12-05 | 47.26 |
| 2023-12-04 | 52.51 |
| 2023-12-01 | 52.51 |
| 2023-11-30 | 52.51 |
| 2023-11-29 | 52.51 |
| 2023-11-28 | 54.27 |
| 2023-11-27 | 54.27 |
| 2023-11-24 | 54.27 |
| 2023-11-23 | 54.27 |
| 2023-11-22 | 54.27 |
| 2023-11-21 | 50.76 |
| 2023-11-20 | 56.02 |
| 2023-11-17 | 49.01 |
| 2023-11-16 | 49.01 |
| 2023-11-15 | 52.51 |
| 2023-11-14 | 52.51 |
| 2023-11-13 | 52.51 |
| 2023-11-10 | 57.77 |
| 2023-11-09 | 57.77 |
| 2023-11-08 | 57.77 |
| 2023-11-07 | 57.77 |
| 2023-11-06 | 57.77 |
| 2023-11-03 | 57.77 |
| 2023-11-02 | 57.77 |
| 2023-11-01 | 57.77 |
| 2023-10-31 | 57.77 |
| 2023-10-30 | 57.77 |
| 2023-10-27 | 57.77 |
| 2023-10-26 | 61.28 |
| 2023-10-25 | 61.28 |
| 2023-10-24 | 61.28 |
| 2023-10-20 | 61.28 |
| 2023-10-19 | 66.54 |
| 2023-10-18 | 64.79 |
| 2023-10-17 | 64.79 |
| 2023-10-16 | 68.29 |
| 2023-10-13 | 68.29 |
| 2023-10-12 | 68.29 |
| 2023-10-11 | 68.29 |
| 2023-10-10 | 68.29 |
| 2023-10-09 | 68.29 |
| 2023-10-06 | 68.29 |
| 2023-10-05 | 68.29 |
| 2023-10-04 | 68.29 |
| 2023-10-03 | 68.29 |
| 2023-09-29 | 71.80 |
| 2023-09-28 | 73.55 |
| 2023-09-27 | 73.55 |
| 2023-09-26 | 71.80 |
| 2023-09-25 | 73.55 |
| 2023-09-22 | 73.55 |
| 2023-09-21 | 70.04 |
| 2023-09-20 | 70.04 |
| 2023-09-19 | 71.80 |
| 2023-09-18 | 71.80 |
| 2023-09-15 | 71.80 |
| 2023-09-14 | 75.30 |
| 2023-09-13 | 70.04 |
| 2023-09-12 | 70.04 |
| 2023-09-11 | 70.04 |
| 2023-09-07 | 75.30 |
| 2023-09-06 | 75.30 |
| 2023-09-05 | 75.30 |
| 2023-09-04 | 75.30 |
| 2023-08-31 | 73.55 |
| 2023-08-30 | 71.80 |
| 2023-08-29 | 70.04 |
| 2023-08-28 | 71.80 |
| 2023-08-25 | 68.29 |
| 2023-08-24 | 68.29 |
| 2023-08-23 | 68.29 |
| 2023-08-22 | 68.29 |
| 2023-08-21 | 68.29 |
| 2023-08-18 | 73.55 |
| 2023-08-17 | 73.55 |
| 2023-08-16 | 73.55 |
| 2023-08-15 | 75.30 |
| 2023-08-14 | 78.81 |
| 2023-08-11 | 78.81 |
| 2023-08-10 | 78.81 |
| 2023-08-09 | 78.81 |
| 2023-08-08 | 78.81 |
| 2023-08-07 | 82.32 |
| 2023-08-04 | 89.33 |
| 2023-08-03 | 89.33 |
| 2023-08-02 | 89.33 |
| 2023-08-01 | 99.85 |
| 2023-07-31 | 99.85 |
| 2023-07-28 | 89.33 |
| 2023-07-27 | 85.82 |
| 2023-07-26 | 89.33 |
| 2023-07-25 | 85.82 |
| 2023-07-24 | 85.82 |
| 2023-07-21 | 85.82 |
| 2023-07-20 | 85.82 |
| 2023-07-19 | 85.82 |
| 2023-07-18 | 85.82 |
| 2023-07-14 | 85.82 |
| 2023-07-13 | 82.32 |
| 2023-07-12 | 82.32 |
| 2023-07-11 | 82.32 |
| 2023-07-10 | 85.82 |
| 2023-07-07 | 85.82 |
| 2023-07-06 | 89.33 |
| 2023-07-05 | 96.34 |
| 2023-07-04 | 92.83 |
| 2023-07-03 | 85.82 |
| 2023-06-30 | 82.32 |
| 2023-06-29 | 85.82 |
| 2023-06-28 | 89.33 |
| 2023-06-27 | 89.33 |
| 2023-06-26 | 92.83 |
| 2023-06-23 | 92.83 |
| 2023-06-21 | 92.83 |
| 2023-06-20 | 92.83 |
| 2023-06-19 | 96.34 |
| 2023-06-16 | 92.83 |
| 2023-06-15 | 96.34 |
| 2023-06-14 | 96.34 |
| 2023-06-13 | 96.34 |
| 2023-06-12 | 92.83 |
| 2023-06-09 | 96.34 |
| 2023-06-08 | 96.34 |
| 2023-06-07 | 99.85 |
| 2023-06-06 | 99.85 |
| 2023-06-05 | 103.35 |
| 2023-06-02 | 103.35 |
| 2023-06-01 | 99.85 |
| 2023-05-31 | 103.35 |
| 2023-05-30 | 103.35 |
| 2023-05-29 | 103.35 |
| 2023-05-25 | 103.35 |
| 2023-05-24 | 106.86 |
| 2023-05-23 | 110.36 |
| 2023-05-22 | 110.36 |
| 2023-05-19 | 117.38 |
| 2023-05-18 | 110.36 |
| 2023-05-17 | 110.36 |
| 2023-05-16 | 110.36 |
| 2023-05-15 | 110.36 |
| 2023-05-12 | 117.38 |
| 2023-05-11 | 117.38 |
| 2023-05-10 | 117.38 |
| 2023-05-09 | 117.38 |
| 2023-05-08 | 124.39 |
| 2023-05-05 | 124.39 |
| 2023-05-04 | 124.39 |
| 2023-05-03 | 120.88 |
| 2023-05-02 | 120.88 |
| 2023-04-28 | 120.88 |
| 2023-04-27 | 124.39 |
| 2023-04-26 | 120.88 |
| 2023-04-25 | 117.38 |
| 2023-04-24 | 117.38 |
| 2023-04-21 | 127.90 |
| 2023-04-20 | 127.90 |
| 2023-04-19 | 131.40 |
| 2023-04-18 | 131.40 |
| 2023-04-17 | 131.40 |
| 2023-04-14 | 131.40 |
| 2023-04-13 | 131.40 |
| 2023-04-12 | 138.41 |
| 2023-04-11 | 131.40 |
| 2023-04-06 | 131.40 |
| 2023-04-04 | 131.40 |
| 2023-04-03 | 131.40 |
| 2023-03-31 | 127.90 |
| 2023-03-30 | 124.39 |
| 2023-03-29 | 124.39 |
| 2023-03-28 | 127.90 |
| 2023-03-27 | 127.90 |
| 2023-03-24 | 127.90 |
| 2023-03-23 | 127.90 |
| 2023-03-22 | 131.40 |
| 2023-03-21 | 127.90 |
| 2023-03-20 | 127.90 |
| 2023-03-17 | 124.39 |
| 2023-03-16 | 124.39 |
| 2023-03-15 | 127.90 |
| 2023-03-14 | 124.39 |
| 2023-03-13 | 124.39 |
| 2023-03-10 | 127.90 |
| 2023-03-09 | 127.90 |
| 2023-03-08 | 131.40 |
| 2023-03-07 | 127.90 |
| 2023-03-06 | 131.40 |
| 2023-03-03 | 131.40 |
| 2023-03-02 | 127.90 |
| 2023-03-01 | 131.40 |
| 2023-02-28 | 131.40 |
| 2023-02-27 | 131.40 |
| 2023-02-24 | 134.91 |
| 2023-02-23 | 134.91 |
| 2023-02-22 | 141.92 |
| 2023-02-21 | 141.92 |
| 2023-02-20 | 141.92 |
| 2023-02-17 | 138.41 |
| 2023-02-16 | 141.92 |
| 2023-02-15 | 141.92 |
| 2023-02-14 | 148.93 |
| 2023-02-13 | 148.93 |
| 2023-02-10 | 148.93 |
| 2023-02-09 | 148.93 |
| 2023-02-08 | 148.93 |
| 2023-02-07 | 145.43 |
| 2023-02-06 | 148.93 |
| 2023-02-03 | 148.93 |
| 2023-02-02 | 152.44 |
| 2023-02-01 | 145.43 |
| 2023-01-31 | 148.93 |
| 2023-01-30 | 148.93 |
| 2023-01-27 | 148.93 |
| 2023-01-26 | 141.92 |
| 2023-01-20 | 138.41 |
| 2023-01-19 | 138.41 |
| 2023-01-18 | 138.41 |
| 2023-01-17 | 138.41 |
| 2023-01-16 | 138.41 |
| 2023-01-13 | 138.41 |
| 2023-01-12 | 145.43 |
| 2023-01-11 | 148.93 |
| 2023-01-10 | 148.93 |
| 2023-01-09 | 148.93 |
| 2023-01-06 | 141.92 |
| 2023-01-05 | 145.43 |
| 2023-01-04 | 148.93 |
| 2023-01-03 | 145.43 |
| 2022-12-30 | 148.93 |
| 2022-12-29 | 148.93 |
| 2022-12-28 | 148.93 |
| 2022-12-23 | 148.93 |
| 2022-12-22 | 145.43 |
| 2022-12-21 | 145.43 |
| 2022-12-20 | 145.43 |
| 2022-12-19 | 145.43 |
| 2022-12-16 | 145.43 |
| 2022-12-15 | 152.44 |
| 2022-12-14 | 152.44 |
| 2022-12-13 | 145.43 |
| 2022-12-12 | 148.93 |
| 2022-12-09 | 145.43 |
| 2022-12-08 | 141.92 |
| 2022-12-07 | 141.92 |
| 2022-12-06 | 138.41 |
| 2022-12-05 | 138.41 |
| 2022-12-02 | 141.92 |
| 2022-12-01 | 141.92 |
| 2022-11-30 | 141.92 |
| 2022-11-29 | 141.92 |
| 2022-11-28 | 141.92 |
| 2022-11-25 | 155.94 |
| 2022-11-24 | 148.93 |
| 2022-11-23 | 148.93 |
| 2022-11-22 | 148.93 |
| 2022-11-21 | 148.93 |
| 2022-11-18 | 152.44 |
| 2022-11-17 | 155.94 |
| 2022-11-16 | 148.93 |
| 2022-11-15 | 155.94 |
| 2022-11-14 | 155.94 |
| 2022-11-11 | 152.44 |
| 2022-11-10 | 148.93 |
| 2022-11-09 | 148.93 |
| 2022-11-08 | 148.93 |
| 2022-11-07 | 148.93 |
| 2022-11-04 | 155.94 |
| 2022-11-03 | 159.45 |
| 2022-11-02 | 159.45 |
| 2022-11-01 | 159.45 |
| 2022-10-31 | 166.46 |
| 2022-10-28 | 166.46 |
| 2022-10-27 | 176.98 |
| 2022-10-26 | 176.98 |
| 2022-10-25 | 176.98 |
| 2022-10-24 | 173.47 |
| 2022-10-21 | 180.49 |
| 2022-10-20 | 180.49 |
| 2022-10-19 | 183.99 |
| 2022-10-18 | 180.49 |
| 2022-10-17 | 183.99 |
| 2022-10-14 | 183.99 |
| 2022-10-13 | 183.99 |
| 2022-10-12 | 183.99 |
| 2022-10-11 | 183.99 |
| 2022-10-10 | 183.99 |
| 2022-10-07 | 183.99 |
| 2022-10-06 | 183.99 |
| 2022-10-05 | 183.99 |
| 2022-10-03 | 173.47 |
| 2022-09-30 | 173.47 |
| 2022-09-29 | 176.98 |
| 2022-09-28 | 187.50 |
| 2022-09-27 | 187.50 |
| 2022-09-26 | 187.50 |
| 2022-09-23 | 187.50 |
| 2022-09-22 | 187.50 |
| 2022-09-21 | 187.50 |
| 2022-09-20 | 187.50 |
| 2022-09-19 | 187.50 |
| 2022-09-16 | 187.50 |
| 2022-09-15 | 187.50 |
| 2022-09-14 | 183.99 |
| 2022-09-13 | 187.50 |
| 2022-09-09 | 187.50 |
| 2022-09-08 | 187.50 |
| 2022-09-07 | 187.50 |
| 2022-09-06 | 187.50 |
| 2022-09-05 | 194.51 |
| 2022-09-02 | 191.68 |
| 2022-09-01 | 197.34 |
| 2022-08-31 | 197.34 |
| 2022-08-30 | 203.01 |
| 2022-08-29 | 214.33 |
| 2022-08-26 | 208.67 |
| 2022-08-25 | 208.67 |
| 2022-08-24 | 208.67 |
| 2022-08-23 | 211.50 |
| 2022-08-22 | 217.17 |
| 2022-08-19 | 211.50 |
| 2022-08-18 | 208.67 |
| 2022-08-17 | 217.17 |
| 2022-08-16 | 208.67 |
| 2022-08-15 | 208.67 |
| 2022-08-12 | 211.50 |
| 2022-08-11 | 211.50 |
| 2022-08-10 | 211.50 |
| 2022-08-09 | 211.50 |
| 2022-08-08 | 211.50 |
| 2022-08-05 | 211.50 |
| 2022-08-04 | 214.33 |
| 2022-08-03 | 208.67 |
| 2022-08-02 | 211.50 |
| 2022-08-01 | 217.17 |
| 2022-07-29 | 222.83 |
| 2022-07-28 | 228.49 |
| 2022-07-27 | 228.49 |
| 2022-07-26 | 222.83 |
| 2022-07-25 | 231.32 |
| 2022-07-22 | 222.83 |
| 2022-07-21 | 220.00 |
| 2022-07-20 | 211.50 |
| 2022-07-19 | 205.84 |
| 2022-07-18 | 194.51 |
| 2022-07-15 | 194.51 |
| 2022-07-14 | 194.51 |
| 2022-07-13 | 197.34 |
| 2022-07-12 | 197.34 |
| 2022-07-11 | 194.51 |
| 2022-07-08 | 197.34 |
| 2022-07-07 | 197.34 |
| 2022-07-06 | 197.34 |
| 2022-07-05 | 203.01 |
| 2022-07-04 | 194.51 |
| 2022-06-30 | 188.85 |
| 2022-06-29 | 157.70 |
| 2022-06-28 | 152.03 |
| 2022-06-27 | 137.87 |
| 2022-06-24 | 135.04 |
| 2022-06-23 | 135.04 |
| 2022-06-22 | 135.04 |
| 2022-06-21 | 137.87 |
| 2022-06-20 | 135.04 |
| 2022-06-17 | 129.38 |
| 2022-06-16 | 132.21 |
| 2022-06-15 | 132.21 |
| 2022-06-14 | 132.21 |
| 2022-06-13 | 132.21 |
| 2022-06-10 | 132.21 |
| 2022-06-09 | 135.04 |
| 2022-06-08 | 135.04 |
| 2022-06-07 | 132.21 |
| 2022-06-06 | 132.21 |
| 2022-06-02 | 129.38 |
| 2022-06-01 | 132.21 |
| 2022-05-31 | 135.04 |
| 2022-05-30 | 135.04 |
| 2022-05-27 | 135.04 |
| 2022-05-26 | 132.21 |
| 2022-05-25 | 132.21 |
| 2022-05-24 | 135.04 |
| 2022-05-23 | 132.21 |
| 2022-05-20 | 126.55 |
| 2022-05-19 | 126.55 |
| 2022-05-18 | 132.21 |
| 2022-05-17 | 132.21 |
| 2022-05-16 | 132.21 |
| 2022-05-13 | 137.87 |
| 2022-05-12 | 132.21 |
| 2022-05-11 | 132.21 |
| 2022-05-10 | 129.38 |
| 2022-05-06 | 137.87 |
| 2022-05-05 | 137.87 |
| 2022-05-04 | 137.87 |
| 2022-05-03 | 137.87 |
| 2022-04-29 | 143.54 |
| 2022-04-28 | 137.87 |
| 2022-04-27 | 137.87 |
| 2022-04-26 | 137.87 |
| 2022-04-25 | 140.71 |
| 2022-04-22 | 140.71 |
| 2022-04-21 | 140.71 |
| 2022-04-20 | 140.71 |
| 2022-04-19 | 140.71 |
| 2022-04-14 | 135.04 |
| 2022-04-13 | 135.04 |
| 2022-04-12 | 135.04 |
| 2022-04-11 | 135.04 |
| 2022-04-08 | 140.71 |
| 2022-04-07 | 140.71 |
| 2022-04-06 | 137.87 |
| 2022-04-04 | 143.54 |
| 2022-04-01 | 149.20 |
| 2022-03-31 | 143.90 |
| 2022-03-30 | 133.29 |
| 2022-03-29 | 149.20 |
| 2022-03-28 | 143.90 |
| 2022-03-25 | 143.90 |
| 2022-03-24 | 146.55 |
| 2022-03-23 | 133.29 |
| 2022-03-22 | 143.90 |
| 2022-03-21 | 133.29 |
| 2022-03-18 | 130.64 |
| 2022-03-17 | 130.64 |
| 2022-03-16 | 125.34 |
| 2022-03-15 | 114.74 |
| 2022-03-14 | 130.64 |
| 2022-03-11 | 135.95 |
| 2022-03-10 | 125.34 |
| 2022-03-09 | 125.34 |
| 2022-03-08 | 125.34 |
| 2022-03-07 | 127.99 |
| 2022-03-04 | 127.99 |
| 2022-03-03 | 127.99 |
| 2022-03-02 | 127.99 |
| 2022-03-01 | 130.64 |
| 2022-02-28 | 130.64 |
| 2022-02-25 | 130.64 |
| 2022-02-24 | 130.64 |
| 2022-02-23 | 135.95 |
| 2022-02-22 | 138.60 |
| 2022-02-21 | 141.25 |
| 2022-02-18 | 141.25 |
| 2022-02-17 | 141.25 |
| 2022-02-16 | 141.25 |
| 2022-02-15 | 138.60 |
| 2022-02-14 | 143.90 |
| 2022-02-11 | 141.25 |
| 2022-02-10 | 141.25 |
| 2022-02-09 | 143.90 |
| 2022-02-08 | 141.25 |
| 2022-02-07 | 141.25 |
| 2022-02-04 | 141.25 |
| 2022-01-31 | 133.29 |
| 2022-01-28 | 133.29 |
| 2022-01-27 | 135.95 |
| 2022-01-26 | 133.29 |
| 2022-01-25 | 138.60 |
| 2022-01-24 | 135.95 |
| 2022-01-21 | 135.95 |
| 2022-01-20 | 135.95 |
| 2022-01-19 | 135.95 |
| 2022-01-18 | 135.95 |
| 2022-01-17 | 135.95 |
| 2022-01-14 | 138.60 |
| 2022-01-13 | 141.25 |
| 2022-01-12 | 138.60 |
| 2022-01-11 | 133.29 |
| 2022-01-10 | 138.60 |
| 2022-01-07 | 133.29 |
| 2022-01-06 | 138.60 |
| 2022-01-05 | 138.60 |
| 2022-01-04 | 138.60 |
| 2022-01-03 | 143.90 |
| 2021-12-31 | 143.90 |
| 2021-12-30 | 143.90 |
| 2021-12-29 | 146.55 |
| 2021-12-28 | 146.55 |
| 2021-12-24 | 133.29 |
| 2021-12-23 | 133.29 |
| 2021-12-22 | 130.64 |
| 2021-12-21 | 127.99 |
| 2021-12-20 | 125.34 |
| 2021-12-17 | 117.39 |
| 2021-12-16 | 125.15 |
| 2021-12-15 | 125.15 |
| 2021-12-14 | 122.56 |
| 2021-12-13 | 125.15 |
| 2021-12-10 | 127.74 |
| 2021-12-09 | 127.74 |
| 2021-12-08 | 127.74 |
| 2021-12-07 | 127.74 |
| 2021-12-06 | 122.56 |
| 2021-12-03 | 127.74 |
| 2021-12-02 | 127.74 |
| 2021-12-01 | 122.56 |
| 2021-11-30 | 125.15 |
| 2021-11-29 | 127.74 |
| 2021-11-26 | 130.33 |
| 2021-11-25 | 130.33 |
| 2021-11-24 | 127.74 |
| 2021-11-23 | 127.74 |
| 2021-11-22 | 130.33 |
| 2021-11-19 | 130.33 |
| 2021-11-18 | 130.33 |
| 2021-11-17 | 127.74 |
| 2021-11-16 | 125.15 |
| 2021-11-15 | 125.15 |
| 2021-11-12 | 127.74 |
| 2021-11-11 | 127.74 |
| 2021-11-10 | 125.15 |
| 2021-11-09 | 122.56 |
| 2021-11-08 | 130.33 |
| 2021-11-05 | 130.33 |
| 2021-11-04 | 132.92 |
| 2021-11-03 | 125.15 |
| 2021-11-02 | 125.15 |
| 2021-11-01 | 122.56 |
| 2021-10-29 | 125.15 |
| 2021-10-28 | 117.39 |
| 2021-10-27 | 117.39 |
| 2021-10-26 | 119.98 |
| 2021-10-25 | 119.98 |
| 2021-10-22 | 119.98 |
| 2021-10-21 | 119.98 |
| 2021-10-20 | 114.80 |
| 2021-10-19 | 119.98 |
| 2021-10-18 | 114.80 |
| 2021-10-15 | 117.39 |
| 2021-10-12 | 117.39 |
| 2021-10-11 | 119.98 |
| 2021-10-08 | 122.56 |
| 2021-10-07 | 130.33 |
| 2021-10-06 | 119.98 |
| 2021-10-05 | 119.98 |
| 2021-10-04 | 119.98 |
| 2021-09-30 | 122.56 |
| 2021-09-29 | 122.56 |
| 2021-09-28 | 122.56 |
| 2021-09-27 | 122.56 |
| 2021-09-24 | 125.15 |
| 2021-09-23 | 119.98 |
| 2021-09-21 | 114.80 |
| 2021-09-20 | 114.80 |
| 2021-09-17 | 126.45 |
| 2021-09-16 | 123.90 |
| 2021-09-15 | 126.45 |
| 2021-09-14 | 131.53 |
| 2021-09-13 | 126.45 |
| 2021-09-10 | 134.08 |
| 2021-09-09 | 134.08 |
| 2021-09-08 | 134.08 |
| 2021-09-07 | 134.08 |
| 2021-09-06 | 131.53 |
| 2021-09-03 | 131.53 |
| 2021-09-02 | 131.53 |
| 2021-09-01 | 128.99 |
| 2021-08-31 | 128.99 |
| 2021-08-30 | 128.99 |
| 2021-08-27 | 128.99 |
| 2021-08-26 | 131.53 |
| 2021-08-25 | 131.53 |
| 2021-08-24 | 128.99 |
| 2021-08-23 | 126.45 |
| 2021-08-20 | 131.53 |
| 2021-08-19 | 131.53 |
| 2021-08-18 | 131.53 |
| 2021-08-17 | 131.53 |
| 2021-08-16 | 131.53 |
| 2021-08-13 | 134.08 |
| 2021-08-12 | 134.08 |
| 2021-08-11 | 131.53 |
| 2021-08-10 | 128.99 |
| 2021-08-09 | 134.08 |
| 2021-08-06 | 134.08 |
| 2021-08-05 | 134.08 |
| 2021-08-04 | 134.08 |
| 2021-08-03 | 144.26 |
| 2021-08-02 | 144.26 |
| 2021-07-30 | 144.26 |
| 2021-07-29 | 149.35 |
| 2021-07-28 | 149.35 |
| 2021-07-27 | 146.80 |
| 2021-07-26 | 146.80 |
| 2021-07-23 | 149.35 |
| 2021-07-22 | 149.35 |
| 2021-07-21 | 149.35 |
| 2021-07-20 | 146.80 |
| 2021-07-19 | 149.35 |
| 2021-07-16 | 159.52 |
| 2021-07-15 | 164.61 |
| 2021-07-14 | 167.16 |
| 2021-07-13 | 167.16 |
| 2021-07-12 | 167.16 |
| 2021-07-09 | 167.16 |
| 2021-07-08 | 167.16 |
| 2021-07-07 | 169.70 |
| 2021-07-06 | 169.70 |
| 2021-07-05 | 167.16 |
| 2021-07-02 | 169.70 |
| 2021-06-30 | 174.79 |
| 2021-06-29 | 174.79 |
| 2021-06-28 | 174.79 |
| 2021-06-25 | 174.79 |
| 2021-06-24 | 169.70 |
| 2021-06-23 | 169.70 |
| 2021-06-22 | 169.70 |
| 2021-06-21 | 169.70 |
| 2021-06-18 | 172.24 |
| 2021-06-17 | 172.24 |
| 2021-06-16 | 172.24 |
| 2021-06-15 | 174.79 |
| 2021-06-11 | 174.79 |
| 2021-06-10 | 174.79 |
| 2021-06-09 | 174.79 |
| 2021-06-08 | 174.79 |
| 2021-06-07 | 174.79 |
| 2021-06-04 | 174.79 |
| 2021-06-03 | 174.79 |
| 2021-06-02 | 174.79 |
| 2021-06-01 | 174.79 |
| 2021-05-31 | 174.79 |
| 2021-05-28 | 174.79 |
| 2021-05-27 | 174.79 |
| 2021-05-26 | 174.79 |
| 2021-05-25 | 174.79 |
| 2021-05-24 | 174.79 |
| 2021-05-21 | 174.79 |
| 2021-05-20 | 174.79 |
| 2021-05-18 | 174.79 |
| 2021-05-17 | 174.79 |
| 2021-05-14 | 174.79 |
| 2021-05-13 | 174.79 |
| 2021-05-12 | 174.79 |
| 2021-05-11 | 177.33 |
| 2021-05-10 | 174.79 |
| 2021-05-07 | 174.79 |
| 2021-05-06 | 174.79 |
| 2021-05-05 | 172.24 |
| 2021-05-04 | 172.24 |
| 2021-05-03 | 172.24 |
| 2021-04-30 | 174.79 |
| 2021-04-29 | 174.79 |
| 2021-04-28 | 174.79 |
| 2021-04-27 | 174.79 |
| 2021-04-26 | 174.79 |
| 2021-04-23 | 177.33 |
| 2021-04-22 | 172.24 |
| 2021-04-21 | 177.33 |
| 2021-04-20 | 177.33 |
| 2021-04-19 | 177.33 |
| 2021-04-16 | 174.79 |
| 2021-04-15 | 172.24 |
| 2021-04-14 | 172.24 |
| 2021-04-13 | 174.79 |
| 2021-04-12 | 172.24 |
| 2021-04-09 | 172.24 |
| 2021-04-08 | 172.24 |
| 2021-04-07 | 169.70 |
| 2021-04-01 | 169.70 |
| 2021-03-31 | 169.70 |
| 2021-03-30 | 172.24 |
| 2021-03-29 | 169.70 |
| 2021-03-26 | 174.79 |
| 2021-03-25 | 174.79 |
| 2021-03-24 | 172.24 |
| 2021-03-23 | 174.79 |
| 2021-03-22 | 177.33 |
| 2021-03-19 | 177.33 |
| 2021-03-18 | 179.88 |
| 2021-03-17 | 174.79 |
| 2021-03-16 | 174.79 |
| 2021-03-15 | 177.33 |
| 2021-03-12 | 174.79 |
| 2021-03-11 | 174.79 |
| 2021-03-10 | 169.70 |
| 2021-03-09 | 169.70 |
| 2021-03-08 | 164.61 |
| 2021-03-05 | 167.16 |
| 2021-03-04 | 164.61 |
| 2021-03-03 | 167.16 |
| 2021-03-02 | 167.16 |
| 2021-03-01 | 167.16 |
| 2021-02-26 | 167.16 |
| 2021-02-25 | 172.24 |
| 2021-02-24 | 167.16 |
| 2021-02-23 | 174.79 |
| 2021-02-22 | 172.24 |
| 2021-02-19 | 164.61 |
| 2021-02-18 | 167.16 |
| 2021-02-17 | 172.24 |
| 2021-02-16 | 177.33 |
| 2021-02-11 | 149.35 |
| 2021-02-10 | 149.35 |
| 2021-02-09 | 149.35 |
| 2021-02-08 | 149.35 |
| 2021-02-05 | 146.80 |
| 2021-02-04 | 146.80 |
| 2021-02-03 | 146.80 |
| 2021-02-02 | 149.35 |
| 2021-02-01 | 144.26 |
| 2021-01-29 | 146.80 |
| 2021-01-28 | 144.26 |
| 2021-01-27 | 144.26 |
| 2021-01-26 | 144.26 |
| 2021-01-25 | 144.26 |
| 2021-01-22 | 144.26 |
| 2021-01-21 | 144.26 |
| 2021-01-20 | 144.26 |
| 2021-01-19 | 144.26 |
| 2021-01-18 | 144.26 |
| 2021-01-15 | 144.26 |
| 2021-01-14 | 144.26 |
| 2021-01-13 | 141.71 |
| 2021-01-12 | 144.26 |
| 2021-01-11 | 141.71 |
| 2021-01-08 | 144.26 |
| 2021-01-07 | 144.26 |
| 2021-01-06 | 141.71 |
| 2021-01-05 | 141.71 |
| 2021-01-04 | 141.71 |
| 2020-12-31 | 141.71 |
| 2020-12-30 | 144.26 |
| 2020-12-29 | 141.71 |
| 2020-12-28 | 139.17 |
| 2020-12-24 | 141.71 |
| 2020-12-23 | 141.71 |
| 2020-12-22 | 141.71 |
| 2020-12-21 | 141.71 |
| 2020-12-18 | 137.90 |
| 2020-12-17 | 137.90 |
| 2020-12-16 | 140.40 |
| 2020-12-15 | 140.40 |
| 2020-12-14 | 140.40 |
| 2020-12-11 | 137.90 |
| 2020-12-10 | 137.90 |
| 2020-12-09 | 140.40 |
| 2020-12-08 | 137.90 |
| 2020-12-07 | 137.90 |
| 2020-12-04 | 137.90 |
| 2020-12-03 | 137.90 |
| 2020-12-02 | 137.90 |
| 2020-12-01 | 130.38 |
| 2020-11-30 | 132.89 |
| 2020-11-27 | 135.39 |
| 2020-11-26 | 132.89 |
| 2020-11-25 | 130.38 |
| 2020-11-24 | 130.38 |
| 2020-11-23 | 127.88 |
| 2020-11-20 | 130.38 |
| 2020-11-19 | 127.88 |
| 2020-11-18 | 130.38 |
| 2020-11-17 | 130.38 |
| 2020-11-16 | 132.89 |
| 2020-11-13 | 135.39 |
| 2020-11-12 | 132.89 |
| 2020-11-11 | 135.39 |
| 2020-11-10 | 135.39 |
| 2020-11-09 | 132.89 |
| 2020-11-06 | 130.38 |
| 2020-11-05 | 130.38 |
| 2020-11-04 | 127.88 |
| 2020-11-03 | 125.38 |
| 2020-11-02 | 130.38 |
| 2020-10-30 | 125.38 |
| 2020-10-29 | 130.38 |
| 2020-10-28 | 125.38 |
| 2020-10-27 | 125.38 |
| 2020-10-23 | 127.88 |
| 2020-10-22 | 127.88 |
| 2020-10-21 | 127.88 |
| 2020-10-20 | 127.88 |
| 2020-10-19 | 130.38 |
| 2020-10-16 | 127.88 |
| 2020-10-15 | 127.88 |
| 2020-10-14 | 127.88 |
| 2020-10-12 | 127.88 |
| 2020-10-09 | 130.38 |
| 2020-10-08 | 130.38 |
| 2020-10-07 | 130.38 |
| 2020-10-06 | 127.88 |
| 2020-10-05 | 125.38 |
| 2020-09-30 | 132.89 |
| 2020-09-29 | 132.89 |
| 2020-09-28 | 130.38 |
| 2020-09-25 | 130.38 |
| 2020-09-24 | 130.38 |
| 2020-09-23 | 132.89 |
| 2020-09-22 | 127.88 |
| 2020-09-21 | 130.38 |
| 2020-09-18 | 135.39 |
| 2020-09-17 | 132.89 |
| 2020-09-16 | 132.89 |
| 2020-09-15 | 135.39 |
| 2020-09-14 | 137.90 |
| 2020-09-11 | 137.90 |
| 2020-09-10 | 137.90 |
| 2020-09-09 | 137.90 |
| 2020-09-08 | 137.90 |
| 2020-09-07 | 140.40 |
| 2020-09-04 | 137.90 |
| 2020-09-03 | 137.90 |
| 2020-09-02 | 137.90 |
| 2020-09-01 | 137.90 |
| 2020-08-31 | 137.90 |
| 2020-08-28 | 140.40 |
| 2020-08-27 | 137.90 |
| 2020-08-26 | 145.41 |
| 2020-08-25 | 140.40 |
| 2020-08-24 | 140.40 |
| 2020-08-21 | 140.40 |
| 2020-08-20 | 137.90 |
| 2020-08-19 | 142.90 |
| 2020-08-18 | 140.40 |
| 2020-08-17 | 140.40 |
| 2020-08-14 | 140.40 |
| 2020-08-13 | 140.40 |
| 2020-08-12 | 145.41 |
| 2020-08-11 | 142.90 |
| 2020-08-10 | 137.90 |
| 2020-08-07 | 137.90 |
| 2020-08-06 | 142.90 |
| 2020-08-05 | 147.91 |
| 2020-08-04 | 150.42 |
| 2020-08-03 | 147.91 |
| 2020-07-31 | 145.41 |
| 2020-07-30 | 145.41 |
| 2020-07-29 | 150.42 |
| 2020-07-28 | 150.42 |
| 2020-07-27 | 150.42 |
| 2020-07-24 | 150.42 |
| 2020-07-23 | 155.43 |
| 2020-07-22 | 155.43 |
| 2020-07-21 | 160.43 |
| 2020-07-20 | 160.43 |
| 2020-07-17 | 160.43 |
| 2020-07-16 | 160.43 |
| 2020-07-15 | 162.94 |
| 2020-07-14 | 155.43 |
| 2020-07-13 | 160.43 |
| 2020-07-10 | 157.93 |
| 2020-07-09 | 165.44 |
| 2020-07-08 | 175.46 |
| 2020-07-07 | 175.46 |
| 2020-07-06 | 177.96 |
| 2020-07-03 | 175.46 |
| 2020-07-02 | 177.96 |
| 2020-06-30 | 170.45 |
| 2020-06-29 | 185.48 |
| 2020-06-26 | 185.48 |
| 2020-06-24 | 187.98 |
| 2020-06-23 | 187.98 |
| 2020-06-22 | 185.48 |
| 2020-06-19 | 185.48 |
| 2020-06-18 | 185.48 |
| 2020-06-17 | 180.47 |
| 2020-06-16 | 182.97 |
| 2020-06-15 | 180.47 |
| 2020-06-12 | 172.95 |
| 2020-06-11 | 170.45 |
| 2020-06-10 | 172.95 |
| 2020-06-09 | 182.97 |
| 2020-06-08 | 177.96 |
| 2020-06-05 | 175.46 |
| 2020-06-04 | 170.45 |
| 2020-06-03 | 170.45 |
| 2020-06-02 | 160.43 |
| 2020-06-01 | 155.43 |
| 2020-05-29 | 152.92 |
| 2020-05-28 | 160.43 |
| 2020-05-27 | 160.43 |
| 2020-05-26 | 165.44 |
| 2020-05-25 | 165.44 |
| 2020-05-22 | 165.44 |
| 2020-05-21 | 185.48 |
| 2020-05-20 | 180.47 |
| 2020-05-19 | 180.47 |
| 2020-05-18 | 187.98 |
| 2020-05-15 | 190.48 |
| 2020-05-14 | 187.98 |
| 2020-05-13 | 190.48 |
| 2020-05-12 | 190.48 |
| 2020-05-11 | 190.48 |
| 2020-05-08 | 177.96 |
| 2020-05-07 | 182.97 |
| 2020-05-06 | 182.97 |
| 2020-05-05 | 182.97 |
| 2020-05-04 | 182.97 |
| 2020-04-29 | 187.98 |
| 2020-04-28 | 185.48 |
| 2020-04-27 | 187.98 |
| 2020-04-24 | 180.47 |
| 2020-04-23 | 185.48 |
| 2020-04-22 | 185.48 |
| 2020-04-21 | 187.98 |
| 2020-04-20 | 190.48 |
| 2020-04-17 | 187.98 |
| 2020-04-16 | 182.97 |
| 2020-04-15 | 180.47 |
| 2020-04-14 | 187.98 |
| 2020-04-09 | 187.98 |
| 2020-04-08 | 177.96 |
| 2020-04-07 | 175.46 |
| 2020-04-06 | 177.96 |
| 2020-04-03 | 182.97 |
| 2020-04-02 | 167.95 |
| 2020-04-01 | 172.95 |
| 2020-03-31 | 172.95 |
| 2020-03-30 | 180.47 |
| 2020-03-27 | 180.47 |
| 2020-03-26 | 187.98 |
| 2020-03-25 | 177.96 |
| 2020-03-24 | 165.44 |
| 2020-03-23 | 162.94 |
| 2020-03-20 | 175.46 |
| 2020-03-19 | 170.45 |
| 2020-03-18 | 187.98 |
| 2020-03-17 | 192.99 |
| 2020-03-16 | 192.99 |
| 2020-03-13 | 200.50 |
| 2020-03-12 | 208.01 |
| 2020-03-11 | 223.04 |
| 2020-03-10 | 223.04 |
| 2020-03-09 | 223.04 |
| 2020-03-06 | 235.56 |
| 2020-03-05 | 235.56 |
| 2020-03-04 | 225.54 |
| 2020-03-03 | 235.56 |
| 2020-03-02 | 228.05 |
| 2020-02-28 | 220.53 |
| 2020-02-27 | 235.56 |
| 2020-02-26 | 238.06 |
| 2020-02-25 | 238.06 |
| 2020-02-24 | 238.06 |
| 2020-02-21 | 235.56 |
| 2020-02-20 | 235.56 |
| 2020-02-19 | 233.05 |
| 2020-02-18 | 235.56 |
| 2020-02-17 | 235.56 |
| 2020-02-14 | 238.06 |
| 2020-02-13 | 240.57 |
| 2020-02-12 | 243.07 |
| 2020-02-11 | 230.55 |
| 2020-02-10 | 230.55 |
| 2020-02-07 | 233.05 |
| 2020-02-06 | 230.55 |
| 2020-02-05 | 230.55 |
| 2020-02-04 | 248.08 |
| 2020-02-03 | 250.58 |
| 2020-01-31 | 238.06 |
| 2020-01-30 | 238.06 |
| 2020-01-29 | 240.57 |
| 2020-01-24 | 258.10 |
| 2020-01-23 | 263.10 |
| 2020-01-22 | 263.10 |
| 2020-01-21 | 265.61 |
| 2020-01-20 | 268.11 |
| 2020-01-17 | 273.12 |
| 2020-01-16 | 265.61 |
| 2020-01-15 | 265.61 |
| 2020-01-14 | 263.10 |
| 2020-01-13 | 265.61 |
| 2020-01-10 | 263.10 |
| 2020-01-09 | 258.10 |
| 2020-01-08 | 263.10 |
| 2020-01-07 | 268.11 |
| 2020-01-06 | 268.11 |
| 2020-01-03 | 268.11 |
| 2020-01-02 | 268.11 |
| 2019-12-31 | 265.61 |
| 2019-12-30 | 265.61 |
| 2019-12-27 | 265.61 |
| 2019-12-24 | 265.61 |
| 2019-12-23 | 265.61 |
| 2019-12-20 | 265.61 |
| 2019-12-19 | 265.61 |
| 2019-12-18 | 263.10 |
| 2019-12-17 | 266.86 |
| 2019-12-16 | 266.86 |
| 2019-12-13 | 266.86 |
| 2019-12-12 | 261.90 |
| 2019-12-11 | 261.90 |
| 2019-12-10 | 261.90 |
| 2019-12-09 | 266.86 |
| 2019-12-06 | 266.86 |
| 2019-12-05 | 269.34 |
| 2019-12-04 | 266.86 |
| 2019-12-03 | 269.34 |
| 2019-12-02 | 266.86 |
| 2019-11-29 | 266.86 |
| 2019-11-28 | 266.86 |
| 2019-11-27 | 271.82 |
| 2019-11-26 | 274.30 |
| 2019-11-25 | 274.30 |
| 2019-11-22 | 274.30 |
| 2019-11-21 | 276.78 |
| 2019-11-20 | 276.78 |
| 2019-11-19 | 276.78 |
| 2019-11-18 | 274.30 |
| 2019-11-15 | 276.78 |
| 2019-11-14 | 274.30 |
| 2019-11-13 | 274.30 |
| 2019-11-12 | 276.78 |
| 2019-11-11 | 276.78 |
| 2019-11-08 | 281.73 |
| 2019-11-07 | 279.25 |
| 2019-11-06 | 276.78 |
| 2019-11-05 | 279.25 |
| 2019-11-04 | 279.25 |
| 2019-11-01 | 279.25 |
| 2019-10-31 | 279.25 |
| 2019-10-30 | 276.78 |
| 2019-10-29 | 284.21 |
| 2019-10-28 | 279.25 |
| 2019-10-25 | 279.25 |
| 2019-10-24 | 281.73 |
| 2019-10-23 | 279.25 |
| 2019-10-22 | 281.73 |
| 2019-10-21 | 281.73 |
| 2019-10-18 | 279.25 |
| 2019-10-17 | 284.21 |
| 2019-10-16 | 284.21 |
| 2019-10-15 | 281.73 |
| 2019-10-14 | 279.25 |
| 2019-10-11 | 281.73 |
| 2019-10-10 | 281.73 |
| 2019-10-09 | 281.73 |
| 2019-10-08 | 284.21 |
| 2019-10-04 | 286.69 |
| 2019-10-03 | 291.65 |
| 2019-10-02 | 287.93 |
| 2019-09-30 | 285.55 |
| 2019-09-27 | 278.41 |
| 2019-09-26 | 278.41 |
| 2019-09-25 | 283.17 |
| 2019-09-24 | 287.93 |
| 2019-09-23 | 287.93 |
| 2019-09-20 | 283.17 |
| 2019-09-19 | 278.41 |
| 2019-09-18 | 283.17 |
| 2019-09-17 | 283.17 |
| 2019-09-16 | 287.93 |
| 2019-09-13 | 287.93 |
| 2019-09-12 | 283.17 |
| 2019-09-11 | 280.79 |
| 2019-09-10 | 278.41 |
| 2019-09-09 | 271.27 |
| 2019-09-06 | 268.89 |
| 2019-09-05 | 266.51 |
| 2019-09-04 | 268.89 |
| 2019-09-03 | 261.75 |
| 2019-09-02 | 264.13 |
| 2019-08-30 | 271.27 |
| 2019-08-29 | 271.27 |
| 2019-08-28 | 273.65 |
| 2019-08-27 | 280.79 |
| 2019-08-26 | 280.79 |
| 2019-08-23 | 276.03 |
| 2019-08-22 | 276.03 |
| 2019-08-21 | 283.17 |
| 2019-08-20 | 290.31 |
| 2019-08-19 | 285.55 |
| 2019-08-16 | 280.79 |
| 2019-08-15 | 278.41 |
| 2019-08-14 | 278.41 |
| 2019-08-13 | 278.41 |
| 2019-08-12 | 280.79 |
| 2019-08-09 | 290.31 |
| 2019-08-08 | 292.69 |
| 2019-08-07 | 283.17 |
| 2019-08-06 | 283.17 |
| 2019-08-05 | 287.93 |
| 2019-08-02 | 290.31 |
| 2019-08-01 | 299.83 |
| 2019-07-31 | 299.83 |
| 2019-07-30 | 302.21 |
| 2019-07-29 | 299.83 |
| 2019-07-26 | 304.59 |
| 2019-07-25 | 304.59 |
| 2019-07-24 | 306.97 |
| 2019-07-23 | 304.59 |
| 2019-07-22 | 304.59 |
| 2019-07-19 | 311.73 |
| 2019-07-18 | 311.73 |
| 2019-07-17 | 314.11 |
| 2019-07-16 | 316.49 |
| 2019-07-15 | 309.35 |
| 2019-07-12 | 318.87 |
| 2019-07-11 | 316.49 |
| 2019-07-10 | 314.11 |
| 2019-07-09 | 314.11 |
| 2019-07-08 | 311.73 |
| 2019-07-05 | 311.73 |
| 2019-07-04 | 311.73 |
| 2019-07-03 | 311.73 |
| 2019-07-02 | 314.11 |
| 2019-06-28 | 311.73 |
| 2019-06-27 | 311.73 |
| 2019-06-26 | 306.97 |
| 2019-06-25 | 299.83 |
| 2019-06-24 | 302.21 |
| 2019-06-21 | 302.21 |
| 2019-06-20 | 306.97 |
| 2019-06-19 | 299.83 |
| 2019-06-18 | 297.45 |
| 2019-06-17 | 302.21 |
| 2019-06-14 | 302.21 |
| 2019-06-13 | 302.21 |
| 2019-06-12 | 302.21 |
| 2019-06-11 | 302.21 |
| 2019-06-10 | 302.21 |
| 2019-06-06 | 302.21 |
| 2019-06-05 | 302.21 |
| 2019-06-04 | 299.83 |
| 2019-06-03 | 297.45 |
| 2019-05-31 | 295.07 |
| 2019-05-30 | 302.21 |
| 2019-05-29 | 299.83 |
| 2019-05-28 | 302.21 |
| 2019-05-27 | 302.21 |
| 2019-05-24 | 306.97 |
| 2019-05-23 | 309.35 |
| 2019-05-22 | 309.35 |
| 2019-05-21 | 304.59 |
| 2019-05-20 | 311.73 |
| 2019-05-17 | 311.73 |
| 2019-05-16 | 314.11 |
| 2019-05-15 | 314.11 |
| 2019-05-14 | 309.35 |
| 2019-05-10 | 314.11 |
| 2019-05-09 | 311.73 |
| 2019-05-08 | 314.11 |
| 2019-05-07 | 318.87 |
| 2019-05-06 | 318.87 |
| 2019-05-03 | 335.53 |
| 2019-05-02 | 330.77 |
| 2019-04-30 | 326.01 |
| 2019-04-29 | 333.15 |
| 2019-04-26 | 337.91 |
| 2019-04-25 | 335.53 |
| 2019-04-24 | 335.53 |
| 2019-04-23 | 340.29 |
| 2019-04-18 | 342.67 |
| 2019-04-17 | 335.53 |
| 2019-04-16 | 330.77 |
| 2019-04-15 | 328.39 |
| 2019-04-12 | 328.39 |
| 2019-04-11 | 328.39 |
| 2019-04-10 | 330.77 |
| 2019-04-09 | 330.77 |
| 2019-04-08 | 328.39 |
| 2019-04-04 | 328.39 |
| 2019-04-03 | 328.39 |
| 2019-04-02 | 328.39 |
| 2019-04-01 | 326.01 |
| 2019-03-29 | 323.63 |
| 2019-03-28 | 323.63 |
| 2019-03-27 | 323.63 |
| 2019-03-26 | 316.49 |
| 2019-03-25 | 314.11 |
| 2019-03-22 | 316.49 |
| 2019-03-21 | 316.49 |
| 2019-03-20 | 318.87 |
| 2019-03-19 | 316.49 |
| 2019-03-18 | 316.49 |
| 2019-03-15 | 314.11 |
| 2019-03-14 | 314.11 |
| 2019-03-13 | 311.73 |
| 2019-03-12 | 314.11 |
| 2019-03-11 | 309.35 |
| 2019-03-08 | 299.83 |
| 2019-03-07 | 304.59 |
| 2019-03-06 | 306.97 |
| 2019-03-05 | 309.35 |
| 2019-03-04 | 304.59 |
| 2019-03-01 | 302.21 |
| 2019-02-28 | 304.59 |
| 2019-02-27 | 302.21 |
| 2019-02-26 | 304.59 |
| 2019-02-25 | 304.59 |
| 2019-02-22 | 304.59 |
| 2019-02-21 | 304.59 |
| 2019-02-20 | 299.83 |
| 2019-02-19 | 297.45 |
| 2019-02-18 | 297.45 |
| 2019-02-15 | 295.07 |
| 2019-02-14 | 299.83 |
| 2019-02-13 | 299.83 |
| 2019-02-12 | 297.45 |
| 2019-02-11 | 297.45 |
| 2019-02-08 | 297.45 |
| 2019-02-04 | 299.83 |
| 2019-02-01 | 297.45 |
| 2019-01-31 | 290.31 |
| 2019-01-30 | 285.55 |
| 2019-01-29 | 280.79 |
| 2019-01-28 | 280.79 |
| 2019-01-25 | 283.17 |
| 2019-01-24 | 283.17 |
| 2019-01-23 | 283.17 |
| 2019-01-22 | 283.17 |
| 2019-01-21 | 283.17 |
| 2019-01-18 | 280.79 |
| 2019-01-17 | 276.03 |
| 2019-01-16 | 273.65 |
| 2019-01-15 | 273.65 |
| 2019-01-14 | 268.89 |
| 2019-01-11 | 268.89 |
| 2019-01-10 | 271.27 |
| 2019-01-09 | 273.65 |
| 2019-01-08 | 271.27 |
| 2019-01-07 | 268.89 |
| 2019-01-04 | 268.89 |
| 2019-01-03 | 261.75 |
| 2019-01-02 | 264.13 |
| 2018-12-31 | 268.89 |
| 2018-12-28 | 268.89 |
| 2018-12-27 | 268.89 |
| 2018-12-24 | 268.89 |
| 2018-12-21 | 268.89 |
| 2018-12-20 | 268.89 |
| 2018-12-19 | 271.27 |
| 2018-12-18 | 270.08 |
| 2018-12-17 | 272.41 |
| 2018-12-14 | 267.75 |
| 2018-12-13 | 272.41 |
| 2018-12-12 | 270.08 |
| 2018-12-11 | 265.43 |
| 2018-12-10 | 270.08 |
| 2018-12-07 | 272.41 |
| 2018-12-06 | 272.41 |
| 2018-12-05 | 274.74 |
| 2018-12-04 | 277.06 |
| 2018-12-03 | 274.74 |
| 2018-11-30 | 270.08 |
| 2018-11-29 | 260.77 |
| 2018-11-28 | 263.10 |
| 2018-11-27 | 263.10 |
| 2018-11-26 | 258.44 |
| 2018-11-23 | 258.44 |
| 2018-11-22 | 253.79 |
| 2018-11-21 | 256.12 |
| 2018-11-20 | 242.15 |
| 2018-11-19 | 249.13 |
| 2018-11-16 | 246.81 |
| 2018-11-15 | 249.13 |
| 2018-11-14 | 235.17 |
| 2018-11-13 | 235.17 |
| 2018-11-12 | 235.17 |
| 2018-11-09 | 235.17 |
| 2018-11-08 | 239.82 |
| 2018-11-07 | 239.82 |
| 2018-11-06 | 237.49 |
| 2018-11-05 | 244.48 |
| 2018-11-02 | 249.13 |
| 2018-11-01 | 235.17 |
| 2018-10-31 | 232.84 |
| 2018-10-30 | 232.84 |
| 2018-10-29 | 230.51 |
| 2018-10-26 | 232.84 |
| 2018-10-25 | 230.51 |
| 2018-10-24 | 235.17 |
| 2018-10-23 | 235.17 |
| 2018-10-22 | 239.82 |
| 2018-10-19 | 239.82 |
| 2018-10-18 | 237.49 |
| 2018-10-16 | 239.82 |
| 2018-10-15 | 237.49 |
| 2018-10-12 | 242.15 |
| 2018-10-11 | 239.82 |
| 2018-10-10 | 249.13 |
| 2018-10-09 | 249.13 |
| 2018-10-08 | 249.13 |
| 2018-10-05 | 258.44 |
| 2018-10-04 | 265.43 |
| 2018-10-03 | 263.10 |
| 2018-10-02 | 267.75 |
| 2018-09-28 | 270.01 |
| 2018-09-27 | 270.01 |
| 2018-09-26 | 267.75 |
| 2018-09-24 | 265.50 |
| 2018-09-21 | 267.75 |
| 2018-09-20 | 263.24 |
| 2018-09-19 | 260.98 |
| 2018-09-18 | 258.73 |
| 2018-09-17 | 256.47 |
| 2018-09-14 | 263.24 |
| 2018-09-13 | 263.24 |
| 2018-09-12 | 258.73 |
| 2018-09-11 | 260.98 |
| 2018-09-10 | 258.73 |
| 2018-09-07 | 265.50 |
| 2018-09-06 | 263.24 |
| 2018-09-05 | 270.01 |
| 2018-09-04 | 270.01 |
| 2018-09-03 | 267.75 |
| 2018-08-31 | 272.27 |
| 2018-08-30 | 274.52 |
| 2018-08-29 | 272.27 |
| 2018-08-28 | 270.01 |
| 2018-08-27 | 272.27 |
| 2018-08-24 | 270.01 |
| 2018-08-23 | 267.75 |
| 2018-08-22 | 272.27 |
| 2018-08-21 | 270.01 |
| 2018-08-20 | 270.01 |
| 2018-08-17 | 267.75 |
| 2018-08-16 | 267.75 |
| 2018-08-15 | 265.50 |
| 2018-08-14 | 270.01 |
| 2018-08-13 | 270.01 |
| 2018-08-10 | 272.27 |
| 2018-08-09 | 272.27 |
| 2018-08-08 | 274.52 |
| 2018-08-07 | 274.52 |
| 2018-08-06 | 272.27 |
| 2018-08-03 | 272.27 |
| 2018-08-02 | 272.27 |
| 2018-08-01 | 276.78 |
| 2018-07-31 | 276.78 |
| 2018-07-30 | 281.29 |
| 2018-07-27 | 281.29 |
| 2018-07-26 | 279.03 |
| 2018-07-25 | 279.03 |
| 2018-07-24 | 276.78 |
| 2018-07-23 | 274.52 |
| 2018-07-20 | 274.52 |
| 2018-07-19 | 274.52 |
| 2018-07-18 | 272.27 |
| 2018-07-17 | 272.27 |
| 2018-07-16 | 274.52 |
| 2018-07-13 | 276.78 |
| 2018-07-12 | 279.03 |
| 2018-07-11 | 274.52 |
| 2018-07-10 | 276.78 |
| 2018-07-09 | 274.52 |
| 2018-07-06 | 272.27 |
| 2018-07-05 | 276.78 |
| 2018-07-04 | 274.52 |
| 2018-07-03 | 279.03 |
| 2018-06-29 | 281.29 |
| 2018-06-28 | 279.03 |
| 2018-06-27 | 276.78 |
| 2018-06-26 | 285.80 |
| 2018-06-25 | 281.29 |
| 2018-06-22 | 285.80 |
| 2018-06-21 | 281.29 |
| 2018-06-20 | 292.57 |
| 2018-06-19 | 292.57 |
| 2018-06-15 | 303.85 |
| 2018-06-14 | 301.60 |
| 2018-06-13 | 306.11 |
| 2018-06-12 | 303.85 |
| 2018-06-11 | 306.11 |
| 2018-06-08 | 299.34 |
| 2018-06-07 | 301.60 |
| 2018-06-06 | 297.08 |
| 2018-06-05 | 297.08 |
| 2018-06-04 | 299.34 |
| 2018-06-01 | 299.34 |
| 2018-05-31 | 297.08 |
| 2018-05-30 | 297.08 |
| 2018-05-29 | 301.60 |
| 2018-05-28 | 301.60 |
| 2018-05-25 | 301.60 |
| 2018-05-24 | 301.60 |
| 2018-05-23 | 301.60 |
| 2018-05-21 | 301.60 |
| 2018-05-18 | 303.85 |
| 2018-05-17 | 303.85 |
| 2018-05-16 | 303.85 |
| 2018-05-15 | 303.85 |
| 2018-05-14 | 306.11 |
| 2018-05-11 | 299.34 |
| 2018-05-10 | 297.08 |
| 2018-05-09 | 297.08 |
| 2018-05-08 | 299.34 |
| 2018-05-07 | 297.08 |
| 2018-05-04 | 297.08 |
| 2018-05-03 | 299.34 |
| 2018-05-02 | 299.34 |
| 2018-04-30 | 301.60 |
| 2018-04-27 | 299.34 |
| 2018-04-26 | 294.83 |
| 2018-04-25 | 299.34 |
| 2018-04-24 | 299.34 |
| 2018-04-23 | 294.83 |
| 2018-04-20 | 297.08 |
| 2018-04-19 | 299.34 |
| 2018-04-18 | 297.08 |
| 2018-04-17 | 294.83 |
| 2018-04-16 | 297.08 |
| 2018-04-13 | 301.60 |
| 2018-04-12 | 299.34 |
| 2018-04-11 | 301.60 |
| 2018-04-10 | 303.85 |
| 2018-04-09 | 299.34 |
| 2018-04-06 | 299.34 |
| 2018-04-04 | 297.08 |
| 2018-04-03 | 299.34 |
| 2018-03-29 | 301.60 |
| 2018-03-28 | 299.34 |
| 2018-03-27 | 299.34 |
| 2018-03-26 | 297.08 |
| 2018-03-23 | 297.08 |
| 2018-03-22 | 306.11 |
| 2018-03-21 | 308.36 |
| 2018-03-20 | 308.36 |
| 2018-03-19 | 308.36 |
| 2018-03-16 | 308.36 |
| 2018-03-15 | 306.11 |
| 2018-03-14 | 308.36 |
| 2018-03-13 | 308.36 |
| 2018-03-12 | 310.62 |
| 2018-03-09 | 306.11 |
| 2018-03-08 | 310.62 |
| 2018-03-07 | 310.62 |
| 2018-03-06 | 310.62 |
| 2018-03-05 | 308.36 |
| 2018-03-02 | 317.39 |
| 2018-03-01 | 317.39 |
| 2018-02-28 | 315.13 |
| 2018-02-27 | 317.39 |
| 2018-02-26 | 319.64 |
| 2018-02-23 | 319.64 |
| 2018-02-22 | 321.90 |
| 2018-02-21 | 324.16 |
| 2018-02-20 | 319.64 |
| 2018-02-15 | 321.90 |
| 2018-02-14 | 312.88 |
| 2018-02-13 | 312.88 |
| 2018-02-12 | 310.62 |
| 2018-02-09 | 308.36 |
| 2018-02-08 | 319.64 |
| 2018-02-07 | 319.64 |
| 2018-02-06 | 317.39 |
| 2018-02-05 | 330.93 |
| 2018-02-02 | 328.67 |
| 2018-02-01 | 330.93 |
| 2018-01-31 | 335.44 |
| 2018-01-30 | 337.69 |
| 2018-01-29 | 339.95 |
| 2018-01-26 | 342.21 |
| 2018-01-25 | 339.95 |
| 2018-01-24 | 342.21 |
| 2018-01-23 | 344.46 |
| 2018-01-22 | 339.95 |
| 2018-01-19 | 333.18 |
| 2018-01-18 | 333.18 |
| 2018-01-17 | 330.93 |
| 2018-01-16 | 330.93 |
| 2018-01-15 | 328.67 |
| 2018-01-12 | 337.69 |
| 2018-01-11 | 335.44 |
| 2018-01-10 | 328.67 |
| 2018-01-09 | 337.69 |
| 2018-01-08 | 328.67 |
| 2018-01-05 | 324.16 |
| 2018-01-04 | 319.64 |
| 2018-01-03 | 317.39 |
| 2018-01-02 | 315.13 |
| 2017-12-29 | 306.11 |
| 2017-12-28 | 308.36 |
| 2017-12-27 | 306.11 |
| 2017-12-22 | 308.36 |
| 2017-12-21 | 301.60 |
| 2017-12-20 | 303.85 |
| 2017-12-19 | 303.85 |
| 2017-12-18 | 303.85 |
| 2017-12-15 | 288.32 |
| 2017-12-14 | 288.32 |
| 2017-12-13 | 290.54 |
| 2017-12-12 | 290.54 |
| 2017-12-11 | 290.54 |
| 2017-12-08 | 288.32 |
| 2017-12-07 | 290.54 |
| 2017-12-06 | 290.54 |
| 2017-12-05 | 297.19 |
| 2017-12-04 | 299.41 |
| 2017-12-01 | 299.41 |
| 2017-11-30 | 301.63 |
| 2017-11-29 | 301.63 |
| 2017-11-28 | 303.85 |
| 2017-11-27 | 299.41 |
| 2017-11-24 | 301.63 |
| 2017-11-23 | 299.41 |
| 2017-11-22 | 299.41 |
| 2017-11-21 | 297.19 |
| 2017-11-20 | 299.41 |
| 2017-11-17 | 301.63 |
| 2017-11-16 | 306.07 |
| 2017-11-15 | 303.85 |
| 2017-11-14 | 306.07 |
| 2017-11-13 | 308.29 |
| 2017-11-10 | 303.85 |
| 2017-11-09 | 312.73 |
| 2017-11-08 | 312.73 |
| 2017-11-07 | 312.73 |
| 2017-11-06 | 312.73 |
| 2017-11-03 | 319.38 |
| 2017-11-02 | 303.85 |
| 2017-11-01 | 303.85 |
| 2017-10-31 | 303.85 |
| 2017-10-30 | 308.29 |
| 2017-10-27 | 303.85 |
| 2017-10-26 | 294.98 |
| 2017-10-25 | 294.98 |
| 2017-10-24 | 292.76 |
| 2017-10-23 | 283.88 |
| 2017-10-20 | 286.10 |
| 2017-10-19 | 281.66 |
| 2017-10-18 | 286.10 |
| 2017-10-17 | 290.54 |
| 2017-10-16 | 288.32 |
| 2017-10-13 | 286.10 |
| 2017-10-12 | 290.54 |
| 2017-10-11 | 286.10 |
| 2017-10-10 | 290.54 |
| 2017-10-09 | 286.10 |
| 2017-10-06 | 292.76 |
| 2017-10-04 | 286.10 |
| 2017-10-03 | 283.88 |
| 2017-09-29 | 286.10 |
| 2017-09-28 | 283.88 |
| 2017-09-27 | 286.10 |
| 2017-09-26 | 281.66 |
| 2017-09-25 | 283.88 |
| 2017-09-22 | 286.10 |
| 2017-09-21 | 288.32 |
| 2017-09-20 | 292.76 |
| 2017-09-19 | 290.54 |
| 2017-09-18 | 290.54 |
| 2017-09-15 | 283.88 |
| 2017-09-14 | 290.54 |
| 2017-09-13 | 299.41 |
| 2017-09-12 | 299.41 |
| 2017-09-11 | 288.62 |
| 2017-09-08 | 292.94 |
| 2017-09-07 | 284.30 |
| 2017-09-06 | 277.82 |
| 2017-09-05 | 279.98 |
| 2017-09-04 | 282.14 |
| 2017-09-01 | 277.82 |
| 2017-08-31 | 277.82 |
| 2017-08-30 | 277.82 |
| 2017-08-29 | 277.82 |
| 2017-08-28 | 277.82 |
| 2017-08-25 | 275.66 |
| 2017-08-24 | 271.35 |
| 2017-08-22 | 275.66 |
| 2017-08-21 | 271.35 |
| 2017-08-18 | 271.35 |
| 2017-08-17 | 275.66 |
| 2017-08-16 | 275.66 |
| 2017-08-15 | 277.82 |
| 2017-08-14 | 275.66 |
| 2017-08-11 | 271.35 |
| 2017-08-10 | 275.66 |
| 2017-08-09 | 282.14 |
| 2017-08-08 | 279.98 |
| 2017-08-07 | 284.30 |
| 2017-08-04 | 284.30 |
| 2017-08-03 | 284.30 |
| 2017-08-02 | 288.62 |
| 2017-08-01 | 286.46 |
| 2017-07-31 | 292.94 |
| 2017-07-28 | 290.78 |
| 2017-07-27 | 295.10 |
| 2017-07-26 | 299.41 |
| 2017-07-25 | 301.57 |
| 2017-07-24 | 303.73 |
| 2017-07-21 | 301.57 |
| 2017-07-20 | 305.89 |
| 2017-07-19 | 308.05 |
| 2017-07-18 | 303.73 |
| 2017-07-17 | 303.73 |
| 2017-07-14 | 301.57 |
| 2017-07-13 | 299.41 |
| 2017-07-12 | 295.10 |
| 2017-07-11 | 295.10 |
| 2017-07-10 | 292.94 |
| 2017-07-07 | 292.94 |
| 2017-07-06 | 286.46 |
| 2017-07-05 | 286.46 |
| 2017-07-04 | 277.82 |
| 2017-07-03 | 288.62 |
| 2017-06-30 | 286.46 |
| 2017-06-29 | 297.25 |
| 2017-06-28 | 299.41 |
| 2017-06-27 | 316.69 |
| 2017-06-26 | 321.00 |
| 2017-06-23 | 321.00 |
| 2017-06-22 | 323.16 |
| 2017-06-21 | 329.64 |
| 2017-06-20 | 323.16 |
| 2017-06-19 | 329.64 |
| 2017-06-16 | 314.53 |
| 2017-06-15 | 321.00 |
| 2017-06-14 | 316.69 |
| 2017-06-13 | 314.53 |
| 2017-06-12 | 308.05 |
| 2017-06-09 | 312.37 |
| 2017-06-08 | 318.84 |
| 2017-06-07 | 312.37 |
| 2017-06-06 | 318.84 |
| 2017-06-05 | 301.57 |
| 2017-06-02 | 303.73 |
| 2017-06-01 | 299.41 |
| 2017-05-31 | 290.78 |
| 2017-05-29 | 286.46 |
| 2017-05-26 | 282.14 |
| 2017-05-25 | 282.14 |
| 2017-05-24 | 279.98 |
| 2017-05-23 | 282.14 |
| 2017-05-22 | 282.14 |
| 2017-05-19 | 275.66 |
| 2017-05-18 | 271.35 |
| 2017-05-17 | 267.03 |
| 2017-05-16 | 267.03 |
| 2017-05-15 | 267.03 |
| 2017-05-12 | 247.60 |
| 2017-05-11 | 247.60 |
| 2017-05-10 | 249.76 |
| 2017-05-09 | 247.60 |
| 2017-05-08 | 247.60 |
| 2017-05-05 | 245.44 |
| 2017-05-04 | 245.44 |
| 2017-05-02 | 245.44 |
| 2017-04-28 | 247.60 |
| 2017-04-27 | 247.60 |
| 2017-04-26 | 245.44 |
| 2017-04-25 | 247.60 |
| 2017-04-24 | 245.44 |
| 2017-04-21 | 245.44 |
| 2017-04-20 | 243.28 |
| 2017-04-19 | 243.28 |
| 2017-04-18 | 241.12 |
| 2017-04-13 | 251.92 |
| 2017-04-12 | 249.76 |
| 2017-04-11 | 247.60 |
| 2017-04-10 | 247.60 |
| 2017-04-07 | 249.76 |
| 2017-04-06 | 247.60 |
| 2017-04-05 | 249.76 |
| 2017-04-03 | 245.44 |
| 2017-03-31 | 238.96 |
| 2017-03-30 | 238.96 |
| 2017-03-29 | 238.96 |
| 2017-03-28 | 241.12 |
| 2017-03-27 | 238.96 |
| 2017-03-24 | 245.44 |
| 2017-03-23 | 247.60 |
| 2017-03-22 | 249.76 |
| 2017-03-21 | 254.07 |
| 2017-03-20 | 256.23 |
| 2017-03-17 | 249.76 |
| 2017-03-16 | 254.07 |
| 2017-03-15 | 256.23 |
| 2017-03-14 | 232.48 |
| 2017-03-13 | 232.48 |
| 2017-03-10 | 230.33 |
| 2017-03-09 | 232.48 |
| 2017-03-08 | 228.17 |
| 2017-03-07 | 228.17 |
| 2017-03-06 | 230.33 |
| 2017-03-03 | 230.33 |
| 2017-03-02 | 230.33 |
| 2017-03-01 | 232.48 |
| 2017-02-28 | 230.33 |
| 2017-02-27 | 226.01 |
| 2017-02-24 | 226.01 |
| 2017-02-23 | 223.85 |
| 2017-02-22 | 228.17 |
| 2017-02-21 | 223.85 |
| 2017-02-20 | 223.85 |
| 2017-02-17 | 226.01 |
| 2017-02-16 | 228.17 |
| 2017-02-15 | 221.69 |
| 2017-02-14 | 226.01 |
| 2017-02-13 | 223.85 |
| 2017-02-10 | 226.01 |
| 2017-02-09 | 221.69 |
| 2017-02-08 | 223.85 |
| 2017-02-07 | 219.53 |
| 2017-02-06 | 223.85 |
| 2017-02-03 | 219.53 |
| 2017-02-02 | 219.53 |
| 2017-02-01 | 219.53 |
| 2017-01-27 | 217.37 |
| 2017-01-26 | 217.37 |
| 2017-01-25 | 221.69 |
| 2017-01-24 | 215.21 |
| 2017-01-23 | 219.53 |
| 2017-01-20 | 217.37 |
| 2017-01-19 | 219.53 |
| 2017-01-18 | 219.53 |
| 2017-01-17 | 219.53 |
| 2017-01-16 | 217.37 |
| 2017-01-13 | 219.53 |
| 2017-01-12 | 219.53 |
| 2017-01-11 | 221.69 |
| 2017-01-10 | 219.53 |
| 2017-01-09 | 217.37 |
| 2017-01-06 | 226.01 |
| 2017-01-05 | 213.05 |
| 2017-01-04 | 213.05 |
| 2017-01-03 | 213.05 |
| 2016-12-30 | 213.05 |
| 2016-12-29 | 210.89 |
| 2016-12-28 | 210.89 |
| 2016-12-23 | 213.05 |
| 2016-12-22 | 215.21 |
| 2016-12-21 | 221.69 |
| 2016-12-20 | 226.01 |
| 2016-12-19 | 226.01 |
| 2016-12-16 | 228.12 |
| 2016-12-15 | 226.01 |
| 2016-12-14 | 230.24 |
| 2016-12-13 | 232.36 |
| 2016-12-12 | 230.24 |
| 2016-12-09 | 232.36 |
| 2016-12-08 | 236.59 |
| 2016-12-07 | 236.59 |
| 2016-12-06 | 236.59 |
| 2016-12-05 | 236.59 |
| 2016-12-02 | 238.71 |
| 2016-12-01 | 238.71 |
| 2016-11-30 | 242.94 |
| 2016-11-29 | 247.18 |
| 2016-11-28 | 249.29 |
| 2016-11-25 | 249.29 |
| 2016-11-24 | 242.94 |
| 2016-11-23 | 242.94 |
| 2016-11-22 | 238.71 |
| 2016-11-21 | 240.83 |
| 2016-11-18 | 238.71 |
| 2016-11-17 | 236.59 |
| 2016-11-16 | 236.59 |
| 2016-11-15 | 242.94 |
| 2016-11-14 | 238.71 |
| 2016-11-11 | 242.94 |
| 2016-11-10 | 247.18 |
| 2016-11-09 | 242.94 |
| 2016-11-08 | 247.18 |
| 2016-11-07 | 249.29 |
| 2016-11-04 | 257.76 |
| 2016-11-03 | 257.76 |
| 2016-11-02 | 257.76 |
| 2016-11-01 | 257.76 |
| 2016-10-31 | 259.88 |
| 2016-10-28 | 257.76 |
| 2016-10-27 | 262.00 |
| 2016-10-26 | 259.88 |
| 2016-10-25 | 268.35 |
| 2016-10-24 | 259.88 |
| 2016-10-20 | 262.00 |
| 2016-10-19 | 253.53 |
| 2016-10-18 | 257.76 |
| 2016-10-17 | 251.41 |
| 2016-10-14 | 251.41 |
| 2016-10-13 | 249.29 |
| 2016-10-12 | 255.64 |
| 2016-10-11 | 262.00 |
| 2016-10-07 | 268.35 |
| 2016-10-06 | 270.46 |
| 2016-10-05 | 266.23 |
| 2016-10-04 | 268.35 |
| 2016-10-03 | 266.23 |
| 2016-09-30 | 268.35 |
| 2016-09-29 | 274.70 |
| 2016-09-28 | 272.58 |
| 2016-09-27 | 276.81 |
| 2016-09-26 | 272.58 |
| 2016-09-23 | 287.40 |
| 2016-09-22 | 281.05 |
| 2016-09-21 | 274.70 |
| 2016-09-20 | 285.28 |
| 2016-09-19 | 289.52 |
| 2016-09-15 | 272.58 |
| 2016-09-14 | 257.76 |
| 2016-09-13 | 249.29 |
| 2016-09-12 | 249.29 |
| 2016-09-09 | 251.41 |
| 2016-09-08 | 255.64 |
| 2016-09-07 | 255.64 |
| 2016-09-06 | 266.23 |
| 2016-09-05 | 266.23 |
| 2016-09-02 | 262.00 |
| 2016-09-01 | 268.24 |
| 2016-08-31 | 266.16 |
| 2016-08-30 | 232.87 |
| 2016-08-29 | 237.03 |
| 2016-08-26 | 216.23 |
| 2016-08-25 | 216.23 |
| 2016-08-24 | 220.39 |
| 2016-08-23 | 209.98 |
| 2016-08-22 | 214.15 |
| 2016-08-19 | 218.31 |
| 2016-08-18 | 218.31 |
| 2016-08-17 | 216.23 |
| 2016-08-16 | 220.39 |
| 2016-08-15 | 224.55 |
| 2016-08-12 | 218.31 |
| 2016-08-11 | 214.15 |
| 2016-08-10 | 216.23 |
| 2016-08-09 | 209.98 |
| 2016-08-08 | 214.15 |
| 2016-08-05 | 214.15 |
| 2016-08-04 | 207.90 |
| 2016-08-03 | 203.74 |
| 2016-08-01 | 203.74 |
| 2016-07-29 | 207.90 |
| 2016-07-28 | 207.90 |
| 2016-07-27 | 209.98 |
| 2016-07-26 | 212.07 |
| 2016-07-25 | 209.98 |
| 2016-07-22 | 207.90 |
| 2016-07-21 | 209.98 |
| 2016-07-20 | 214.15 |
| 2016-07-19 | 212.07 |
| 2016-07-18 | 212.07 |
| 2016-07-15 | 199.58 |
| 2016-07-14 | 207.90 |
| 2016-07-13 | 207.90 |
| 2016-07-12 | 203.74 |
| 2016-07-11 | 199.58 |
| 2016-07-08 | 216.23 |
| 2016-07-07 | 224.55 |
| 2016-07-06 | 224.55 |
| 2016-07-05 | 224.55 |
| 2016-07-04 | 212.07 |
| 2016-06-30 | 214.15 |
| 2016-06-29 | 197.50 |
| 2016-06-28 | 201.66 |
| 2016-06-27 | 199.58 |
| 2016-06-24 | 174.62 |
| 2016-06-23 | 174.62 |
| 2016-06-22 | 162.13 |
| 2016-06-21 | 160.05 |
| 2016-06-20 | 157.97 |
| 2016-06-17 | 162.13 |
| 2016-06-16 | 162.13 |
| 2016-06-15 | 164.22 |
| 2016-06-14 | 164.22 |
| 2016-06-13 | 164.22 |
| 2016-06-10 | 164.22 |
| 2016-06-08 | 164.22 |
| 2016-06-07 | 174.62 |
| 2016-06-06 | 108.04 |
| 2016-06-03 | 116.37 |
| 2016-06-02 | 108.04 |
| 2016-06-01 | 110.12 |
| 2016-05-31 | 110.12 |
| 2016-05-30 | 105.96 |
| 2016-05-27 | 108.04 |
| 2016-05-26 | 108.04 |
| 2016-05-25 | 103.88 |
| 2016-05-24 | 105.96 |
| 2016-05-23 | 103.88 |
| 2016-05-20 | 108.04 |
| 2016-05-19 | 108.04 |
| 2016-05-18 | 108.04 |
| 2016-05-17 | 108.04 |
| 2016-05-16 | 108.04 |
| 2016-05-13 | 108.04 |
| 2016-05-12 | 108.04 |
| 2016-05-11 | 105.96 |
| 2016-05-10 | 105.96 |
| 2016-05-09 | 105.96 |
| 2016-05-06 | 105.96 |
| 2016-05-05 | 108.04 |
| 2016-05-04 | 108.04 |
| 2016-05-03 | 108.04 |
| 2016-04-29 | 110.12 |
| 2016-04-28 | 110.12 |
| 2016-04-27 | 112.20 |
| 2016-04-26 | 110.12 |
| 2016-04-25 | 112.20 |
| 2016-04-22 | 114.28 |
| 2016-04-21 | 112.20 |
| 2016-04-20 | 114.28 |
| 2016-04-19 | 114.28 |
| 2016-04-18 | 112.20 |
| 2016-04-15 | 110.12 |
| 2016-04-14 | 112.20 |
| 2016-04-13 | 110.12 |
| 2016-04-12 | 114.28 |
| 2016-04-11 | 110.12 |
| 2016-04-08 | 112.20 |
| 2016-04-07 | 116.37 |
| 2016-04-06 | 112.20 |
| 2016-04-05 | 114.28 |
| 2016-04-01 | 116.37 |
| 2016-03-31 | 114.28 |
| 2016-03-30 | 116.37 |
| 2016-03-29 | 114.28 |
| 2016-03-24 | 112.20 |
| 2016-03-23 | 112.20 |
| 2016-03-22 | 114.28 |
| 2016-03-21 | 114.28 |
| 2016-03-18 | 112.20 |
| 2016-03-17 | 128.85 |
| 2016-03-16 | 128.85 |
| 2016-03-15 | 126.77 |
| 2016-03-14 | 126.77 |
| 2016-03-11 | 126.77 |
| 2016-03-10 | 130.93 |
| 2016-03-09 | 139.25 |
| 2016-03-08 | 141.33 |
| 2016-03-07 | 130.93 |
| 2016-03-04 | 130.93 |
| 2016-03-03 | 130.93 |
| 2016-03-02 | 124.69 |
| 2016-03-01 | 120.53 |
| 2016-02-29 | 114.28 |
| 2016-02-26 | 114.28 |
| 2016-02-25 | 112.20 |
| 2016-02-24 | 110.12 |
| 2016-02-23 | 108.04 |
| 2016-02-22 | 105.96 |
| 2016-02-19 | 103.88 |
| 2016-02-18 | 103.88 |
| 2016-02-17 | 97.64 |
| 2016-02-16 | 97.64 |
| 2016-02-15 | 97.64 |
| 2016-02-12 | 89.32 |
| 2016-02-11 | 89.32 |
| 2016-02-05 | 91.40 |
| 2016-02-04 | 91.40 |
| 2016-02-03 | 85.16 |
| 2016-02-02 | 89.32 |
| 2016-02-01 | 85.16 |
| 2016-01-29 | 85.16 |
| 2016-01-28 | 81.00 |
| 2016-01-27 | 78.92 |
| 2016-01-26 | 78.92 |
| 2016-01-25 | 81.00 |
| 2016-01-22 | 78.92 |
| 2016-01-21 | 76.84 |
| 2016-01-20 | 78.92 |
| 2016-01-19 | 83.08 |
| 2016-01-18 | 76.84 |
| 2016-01-15 | 78.92 |
| 2016-01-14 | 76.84 |
| 2016-01-13 | 72.68 |
| 2016-01-12 | 74.76 |
| 2016-01-11 | 72.68 |
| 2016-01-08 | 72.68 |
| 2016-01-07 | 76.84 |
| 2016-01-06 | 76.84 |
| 2016-01-05 | 76.84 |
| 2016-01-04 | 76.84 |
| 2015-12-31 | 76.84 |
| 2015-12-30 | 78.92 |
| 2015-12-29 | 76.84 |
| 2015-12-28 | 78.92 |
| 2015-12-24 | 76.84 |
| 2015-12-23 | 76.84 |
| 2015-12-22 | 78.92 |
| 2015-12-21 | 76.84 |
| 2015-12-18 | 78.92 |
| 2015-12-17 | 78.92 |
| 2015-12-16 | 81.00 |
| 2015-12-15 | 74.90 |
| 2015-12-14 | 74.90 |
| 2015-12-11 | 74.90 |
| 2015-12-10 | 74.90 |
| 2015-12-09 | 76.93 |
| 2015-12-08 | 74.90 |
| 2015-12-07 | 74.90 |
| 2015-12-04 | 74.90 |
| 2015-12-03 | 74.90 |
| 2015-12-02 | 74.90 |
| 2015-12-01 | 72.86 |
| 2015-11-30 | 74.90 |
| 2015-11-27 | 74.90 |
| 2015-11-26 | 72.86 |
| 2015-11-25 | 74.90 |
| 2015-11-24 | 72.86 |
| 2015-11-23 | 72.86 |
| 2015-11-20 | 74.90 |
| 2015-11-19 | 74.90 |
| 2015-11-18 | 74.90 |
| 2015-11-17 | 74.90 |
| 2015-11-16 | 74.90 |
| 2015-11-13 | 78.96 |
| 2015-11-12 | 78.96 |
| 2015-11-11 | 78.96 |
| 2015-11-10 | 76.93 |
| 2015-11-09 | 78.96 |
| 2015-11-06 | 81.00 |
| 2015-11-05 | 78.96 |
| 2015-11-04 | 81.00 |
| 2015-11-03 | 81.00 |
| 2015-11-02 | 81.00 |
| 2015-10-30 | 83.03 |
| 2015-10-29 | 81.00 |
| 2015-10-28 | 81.00 |
| 2015-10-27 | 83.03 |
| 2015-10-26 | 81.00 |
| 2015-10-23 | 85.07 |
| 2015-10-22 | 85.07 |
| 2015-10-20 | 85.07 |
| 2015-10-19 | 83.03 |
| 2015-10-16 | 87.10 |
| 2015-10-15 | 85.07 |
| 2015-10-14 | 85.07 |
| 2015-10-13 | 87.10 |
| 2015-10-12 | 83.03 |
| 2015-10-09 | 81.00 |
| 2015-10-08 | 81.00 |
| 2015-10-07 | 81.00 |
| 2015-10-06 | 76.93 |
| 2015-10-05 | 74.90 |
| 2015-10-02 | 74.90 |
| 2015-09-30 | 72.86 |
| 2015-09-29 | 72.86 |
| 2015-09-25 | 78.96 |
| 2015-09-24 | 78.96 |
| 2015-09-23 | 78.96 |
| 2015-09-22 | 85.07 |
| 2015-09-21 | 83.03 |
| 2015-09-18 | 87.10 |
| 2015-09-17 | 83.03 |
| 2015-09-16 | 87.10 |
| 2015-09-15 | 83.03 |
| 2015-09-14 | 83.03 |
| 2015-09-11 | 85.07 |
| 2015-09-10 | 83.03 |
| 2015-09-09 | 85.07 |
| 2015-09-08 | 83.03 |
| 2015-09-07 | 78.96 |
| 2015-09-04 | 83.03 |
| 2015-09-02 | 78.96 |
| 2015-09-01 | 83.03 |
| 2015-08-31 | 81.06 |
| 2015-08-28 | 81.06 |
| 2015-08-27 | 83.03 |
| 2015-08-26 | 79.10 |
| 2015-08-25 | 79.10 |
| 2015-08-24 | 79.10 |
| 2015-08-21 | 90.90 |
| 2015-08-20 | 92.87 |
| 2015-08-19 | 96.81 |
| 2015-08-18 | 96.81 |
| 2015-08-17 | 96.81 |
| 2015-08-14 | 98.78 |
| 2015-08-13 | 96.81 |
| 2015-08-12 | 96.81 |
| 2015-08-11 | 94.84 |
| 2015-08-10 | 96.81 |
| 2015-08-07 | 96.81 |
| 2015-08-06 | 96.81 |
| 2015-08-05 | 94.84 |
| 2015-08-04 | 94.84 |
| 2015-08-03 | 96.81 |
| 2015-07-31 | 96.81 |
| 2015-07-30 | 94.84 |
| 2015-07-29 | 96.81 |
| 2015-07-28 | 96.81 |
| 2015-07-27 | 96.81 |
| 2015-07-24 | 98.78 |
| 2015-07-23 | 98.78 |
| 2015-07-22 | 98.78 |
| 2015-07-21 | 96.81 |
| 2015-07-20 | 100.74 |
| 2015-07-17 | 104.68 |
| 2015-07-16 | 98.78 |
| 2015-07-15 | 100.74 |
| 2015-07-14 | 98.78 |
| 2015-07-13 | 100.74 |
| 2015-07-10 | 98.78 |
| 2015-07-09 | 96.81 |
| 2015-07-08 | 81.06 |
| 2015-07-07 | 96.81 |
| 2015-07-06 | 100.74 |
| 2015-07-03 | 112.55 |
| 2015-07-02 | 118.46 |
| 2015-06-30 | 118.46 |
| 2015-06-29 | 118.46 |
| 2015-06-26 | 130.27 |
| 2015-06-25 | 136.17 |
| 2015-06-24 | 144.04 |
| 2015-06-23 | 126.33 |
| 2015-06-22 | 124.36 |
| 2015-06-19 | 122.39 |
| 2015-06-18 | 124.36 |
| 2015-06-17 | 124.36 |
| 2015-06-16 | 120.43 |
| 2015-06-15 | 124.36 |
| 2015-06-12 | 124.36 |
| 2015-06-11 | 122.39 |
| 2015-06-10 | 120.43 |
| 2015-06-09 | 120.43 |
| 2015-06-08 | 126.33 |
| 2015-06-05 | 126.33 |
| 2015-06-04 | 128.30 |
| 2015-06-03 | 126.33 |
| 2015-06-02 | 128.30 |
| 2015-06-01 | 128.30 |
| 2015-05-29 | 126.33 |
| 2015-05-28 | 124.36 |
| 2015-05-27 | 130.27 |
| 2015-05-26 | 128.30 |
| 2015-05-22 | 128.30 |
| 2015-05-21 | 124.36 |
| 2015-05-20 | 126.33 |
| 2015-05-19 | 126.33 |
| 2015-05-18 | 126.33 |
| 2015-05-15 | 126.33 |
| 2015-05-14 | 122.39 |
| 2015-05-13 | 122.39 |
| 2015-05-12 | 126.33 |
| 2015-05-11 | 124.36 |
| 2015-05-08 | 122.39 |
| 2015-05-07 | 116.49 |
| 2015-05-06 | 126.33 |
| 2015-05-05 | 128.30 |
| 2015-05-04 | 138.14 |
| 2015-04-30 | 126.33 |
| 2015-04-29 | 128.30 |
| 2015-04-28 | 110.58 |
| 2015-04-27 | 110.58 |
| 2015-04-24 | 108.62 |
| 2015-04-23 | 108.62 |
| 2015-04-22 | 106.65 |
| 2015-04-21 | 104.68 |
| 2015-04-20 | 100.74 |
| 2015-04-17 | 112.55 |
| 2015-04-16 | 110.58 |
| 2015-04-15 | 100.74 |
| 2015-04-14 | 100.74 |
| 2015-04-13 | 102.71 |
| 2015-04-10 | 94.84 |
| 2015-04-09 | 94.84 |
| 2015-04-08 | 92.87 |
| 2015-04-02 | 92.87 |
| 2015-04-01 | 90.90 |
| 2015-03-31 | 90.90 |
| 2015-03-30 | 88.94 |
| 2015-03-27 | 88.94 |
| 2015-03-26 | 88.94 |
| 2015-03-25 | 88.94 |
| 2015-03-24 | 88.94 |
| 2015-03-23 | 88.94 |
| 2015-03-20 | 88.94 |
| 2015-03-19 | 88.94 |
| 2015-03-18 | 88.94 |
| 2015-03-17 | 90.90 |
| 2015-03-16 | 90.90 |
| 2015-03-13 | 88.94 |
| 2015-03-12 | 90.90 |
| 2015-03-11 | 90.90 |
| 2015-03-10 | 90.90 |
| 2015-03-09 | 90.90 |
| 2015-03-06 | 92.87 |
| 2015-03-05 | 88.94 |
| 2015-03-04 | 90.90 |
| 2015-03-03 | 92.87 |
| 2015-03-02 | 94.84 |
| 2015-02-27 | 96.81 |
| 2015-02-26 | 96.81 |
| 2015-02-25 | 96.81 |
| 2015-02-24 | 98.78 |
| 2015-02-23 | 98.78 |
| 2015-02-18 | 90.90 |
| 2015-02-17 | 90.90 |
| 2015-02-16 | 90.90 |
| 2015-02-13 | 90.90 |
| 2015-02-12 | 88.94 |
| 2015-02-11 | 88.94 |
| 2015-02-10 | 88.94 |
| 2015-02-09 | 88.94 |
| 2015-02-06 | 90.90 |
| 2015-02-05 | 88.94 |
| 2015-02-04 | 88.94 |
| 2015-02-03 | 88.94 |
| 2015-02-02 | 88.94 |
| 2015-01-30 | 88.94 |
| 2015-01-29 | 90.90 |
| 2015-01-28 | 88.94 |
| 2015-01-27 | 88.94 |
| 2015-01-26 | 86.97 |
| 2015-01-23 | 88.94 |
| 2015-01-22 | 86.97 |
| 2015-01-21 | 88.94 |
| 2015-01-20 | 88.94 |
| 2015-01-19 | 86.97 |
| 2015-01-16 | 88.94 |
| 2015-01-15 | 86.97 |
| 2015-01-14 | 88.94 |
| 2015-01-13 | 86.97 |
| 2015-01-12 | 88.94 |
| 2015-01-09 | 86.97 |
| 2015-01-08 | 86.97 |
| 2015-01-07 | 85.00 |
| 2015-01-06 | 85.00 |
| 2015-01-05 | 86.97 |
| 2015-01-02 | 86.97 |
| 2014-12-31 | 88.94 |
| 2014-12-30 | 83.03 |
| 2014-12-29 | 85.00 |
| 2014-12-24 | 85.00 |
| 2014-12-23 | 85.00 |
| 2014-12-22 | 86.97 |
| 2014-12-19 | 85.00 |
| 2014-12-18 | 85.00 |
| 2014-12-17 | 86.97 |
| 2014-12-16 | 85.04 |
| 2014-12-15 | 83.11 |
| 2014-12-12 | 85.04 |
| 2014-12-11 | 85.04 |
| 2014-12-10 | 85.04 |
| 2014-12-09 | 85.04 |
| 2014-12-08 | 86.97 |
| 2014-12-05 | 85.04 |
| 2014-12-04 | 85.04 |
| 2014-12-03 | 88.90 |
| 2014-12-02 | 88.90 |
| 2014-12-01 | 85.04 |
| 2014-11-28 | 86.97 |
| 2014-11-27 | 85.04 |
| 2014-11-26 | 86.97 |
| 2014-11-25 | 85.04 |
| 2014-11-24 | 86.97 |
| 2014-11-21 | 85.04 |
| 2014-11-20 | 85.04 |
| 2014-11-19 | 83.11 |
| 2014-11-18 | 85.04 |
| 2014-11-17 | 85.04 |
| 2014-11-14 | 85.04 |
| 2014-11-13 | 86.97 |
| 2014-11-12 | 88.90 |
| 2014-11-11 | 85.04 |
| 2014-11-10 | 83.11 |
| 2014-11-07 | 83.11 |
| 2014-11-06 | 85.04 |
| 2014-11-05 | 83.11 |
| 2014-11-04 | 83.11 |
| 2014-11-03 | 83.11 |
| 2014-10-31 | 83.11 |
| 2014-10-30 | 83.11 |
| 2014-10-29 | 83.11 |
| 2014-10-28 | 81.19 |
| 2014-10-27 | 79.26 |
| 2014-10-24 | 83.11 |
| 2014-10-23 | 81.19 |
| 2014-10-22 | 83.11 |
| 2014-10-21 | 83.11 |
| 2014-10-20 | 85.04 |
| 2014-10-17 | 83.11 |
| 2014-10-16 | 81.19 |
| 2014-10-15 | 81.19 |
| 2014-10-14 | 83.11 |
| 2014-10-13 | 81.19 |
| 2014-10-10 | 81.19 |
| 2014-10-09 | 86.97 |
| 2014-10-08 | 88.90 |
| 2014-10-07 | 86.97 |
| 2014-10-06 | 85.04 |
| 2014-10-03 | 83.11 |
| 2014-09-30 | 83.11 |
| 2014-09-29 | 86.97 |
| 2014-09-26 | 90.82 |
| 2014-09-25 | 88.90 |
| 2014-09-24 | 92.75 |
| 2014-09-23 | 90.82 |
| 2014-09-22 | 90.82 |
| 2014-09-19 | 90.82 |
| 2014-09-18 | 90.82 |
| 2014-09-17 | 90.82 |
| 2014-09-16 | 90.82 |
| 2014-09-15 | 88.95 |
| 2014-09-12 | 92.69 |
| 2014-09-11 | 94.56 |
| 2014-09-10 | 92.69 |
| 2014-09-08 | 96.44 |
| 2014-09-05 | 92.69 |
| 2014-09-04 | 94.56 |
| 2014-09-03 | 90.82 |
| 2014-09-02 | 90.82 |
| 2014-09-01 | 90.82 |
| 2014-08-29 | 88.95 |
| 2014-08-28 | 90.82 |
| 2014-08-27 | 90.82 |
| 2014-08-26 | 90.82 |
| 2014-08-25 | 90.82 |
| 2014-08-22 | 92.69 |
| 2014-08-21 | 90.82 |
| 2014-08-20 | 90.82 |
| 2014-08-19 | 92.69 |
| 2014-08-18 | 92.69 |
| 2014-08-15 | 90.82 |
| 2014-08-14 | 90.82 |
| 2014-08-13 | 88.95 |
| 2014-08-12 | 90.82 |
| 2014-08-11 | 90.82 |
| 2014-08-08 | 90.82 |
| 2014-08-07 | 90.82 |
| 2014-08-06 | 92.69 |
| 2014-08-05 | 88.95 |
| 2014-08-04 | 90.82 |
| 2014-08-01 | 88.95 |
| 2014-07-31 | 90.82 |
| 2014-07-30 | 90.82 |
| 2014-07-29 | 90.82 |
| 2014-07-28 | 88.95 |
| 2014-07-25 | 90.82 |
| 2014-07-24 | 92.69 |
| 2014-07-23 | 85.21 |
| 2014-07-22 | 85.21 |
| 2014-07-21 | 83.34 |
| 2014-07-18 | 85.21 |
| 2014-07-17 | 81.47 |
| 2014-07-16 | 83.34 |
| 2014-07-15 | 79.60 |
| 2014-07-14 | 79.60 |
| 2014-07-11 | 79.60 |
| 2014-07-10 | 79.60 |
| 2014-07-09 | 79.60 |
| 2014-07-08 | 79.60 |
| 2014-07-07 | 77.73 |
| 2014-07-04 | 81.47 |
| 2014-07-03 | 83.34 |
| 2014-07-02 | 83.34 |
| 2014-06-30 | 81.47 |
| 2014-06-27 | 83.34 |
| 2014-06-26 | 79.60 |
| 2014-06-25 | 77.73 |
| 2014-06-24 | 79.60 |
| 2014-06-23 | 77.73 |
| 2014-06-20 | 75.86 |
| 2014-06-19 | 75.86 |
| 2014-06-18 | 77.73 |
| 2014-06-17 | 75.86 |
| 2014-06-16 | 75.86 |
| 2014-06-13 | 75.86 |
| 2014-06-12 | 75.86 |
| 2014-06-11 | 75.86 |
| 2014-06-10 | 75.86 |
| 2014-06-09 | 77.73 |
| 2014-06-06 | 75.86 |
| 2014-06-05 | 75.86 |
| 2014-06-04 | 75.86 |
| 2014-06-03 | 77.73 |
| 2014-05-30 | 77.73 |
| 2014-05-29 | 77.73 |
| 2014-05-28 | 77.73 |
| 2014-05-27 | 75.86 |
| 2014-05-26 | 77.73 |
| 2014-05-23 | 75.86 |
| 2014-05-22 | 77.73 |
| 2014-05-21 | 75.86 |
| 2014-05-20 | 77.73 |
| 2014-05-19 | 77.73 |
| 2014-05-16 | 75.86 |
| 2014-05-15 | 73.99 |
| 2014-05-14 | 75.86 |
| 2014-05-13 | 73.99 |
| 2014-05-12 | 75.86 |
| 2014-05-09 | 73.99 |
| 2014-05-08 | 73.99 |
| 2014-05-07 | 75.86 |
| 2014-05-05 | 73.99 |
| 2014-05-02 | 73.99 |
| 2014-04-30 | 75.86 |
| 2014-04-29 | 75.86 |
| 2014-04-28 | 77.73 |
| 2014-04-25 | 77.73 |
| 2014-04-24 | 79.60 |
| 2014-04-23 | 81.47 |
| 2014-04-22 | 81.47 |
| 2014-04-17 | 81.47 |
| 2014-04-16 | 79.60 |
| 2014-04-15 | 81.47 |
| 2014-04-14 | 79.60 |
| 2014-04-11 | 81.47 |
| 2014-04-10 | 83.34 |
| 2014-04-09 | 81.47 |
| 2014-04-08 | 79.60 |
| 2014-04-07 | 79.60 |
| 2014-04-04 | 83.34 |
| 2014-04-03 | 83.34 |
| 2014-04-02 | 79.60 |
| 2014-04-01 | 77.73 |
| 2014-03-31 | 77.73 |
| 2014-03-28 | 77.73 |
| 2014-03-27 | 79.60 |
| 2014-03-26 | 77.73 |
| 2014-03-25 | 77.73 |
| 2014-03-24 | 77.73 |
| 2014-03-21 | 77.73 |
| 2014-03-20 | 73.99 |
| 2014-03-19 | 75.86 |
| 2014-03-18 | 75.86 |
| 2014-03-17 | 77.73 |
| 2014-03-14 | 79.60 |
| 2014-03-13 | 79.60 |
| 2014-03-12 | 83.34 |
| 2014-03-11 | 83.34 |
| 2014-03-10 | 85.21 |
| 2014-03-07 | 83.34 |
| 2014-03-06 | 85.21 |
| 2014-03-05 | 87.08 |
| 2014-03-04 | 87.08 |
| 2014-03-03 | 85.21 |
| 2014-02-28 | 87.08 |
| 2014-02-27 | 88.95 |
| 2014-02-26 | 87.08 |
| 2014-02-25 | 85.21 |
| 2014-02-24 | 87.08 |
| 2014-02-21 | 85.21 |
| 2014-02-20 | 88.95 |
| 2014-02-19 | 92.69 |
| 2014-02-18 | 88.95 |
| 2014-02-17 | 90.82 |
| 2014-02-14 | 90.82 |
| 2014-02-13 | 88.95 |
| 2014-02-12 | 90.82 |
| 2014-02-11 | 88.95 |
| 2014-02-10 | 92.69 |
| 2014-02-07 | 92.69 |
| 2014-02-06 | 90.82 |
| 2014-02-05 | 94.56 |
| 2014-02-04 | 92.69 |
| 2014-01-30 | 98.31 |
| 2014-01-29 | 96.44 |
| 2014-01-28 | 96.44 |
| 2014-01-27 | 94.56 |
| 2014-01-24 | 102.05 |
| 2014-01-23 | 100.18 |
| 2014-01-22 | 102.05 |
| 2014-01-21 | 100.18 |
| 2014-01-20 | 102.05 |
| 2014-01-17 | 103.92 |
| 2014-01-16 | 103.92 |
| 2014-01-15 | 102.05 |
| 2014-01-14 | 102.05 |
| 2014-01-13 | 100.18 |
| 2014-01-10 | 102.05 |
| 2014-01-09 | 100.18 |
| 2014-01-08 | 100.18 |
| 2014-01-07 | 102.05 |
| 2014-01-06 | 96.44 |
| 2014-01-03 | 94.56 |
| 2014-01-02 | 94.56 |
| 2013-12-31 | 96.44 |
| 2013-12-30 | 96.44 |
| 2013-12-27 | 94.56 |
| 2013-12-24 | 92.69 |
| 2013-12-23 | 92.69 |
| 2013-12-20 | 98.31 |
| 2013-12-19 | 98.31 |
| 2013-12-18 | 98.31 |
| 2013-12-17 | 98.31 |
| 2013-12-16 | 98.31 |
| 2013-12-13 | 101.98 |
| 2013-12-12 | 96.47 |
| 2013-12-11 | 94.63 |
| 2013-12-10 | 98.31 |
| 2013-12-09 | 100.14 |
| 2013-12-06 | 101.98 |
| 2013-12-05 | 101.98 |
| 2013-12-04 | 100.14 |
| 2013-12-03 | 98.31 |
| 2013-12-02 | 81.78 |
| 2013-11-29 | 79.94 |
| 2013-11-28 | 79.94 |
| 2013-11-27 | 81.78 |
| 2013-11-26 | 79.94 |
| 2013-11-25 | 83.62 |
| 2013-11-22 | 83.62 |
| 2013-11-21 | 83.62 |
| 2013-11-20 | 81.78 |
| 2013-11-19 | 79.94 |
| 2013-11-18 | 81.78 |
| 2013-11-15 | 78.11 |
| 2013-11-14 | 78.11 |
| 2013-11-13 | 78.11 |
| 2013-11-12 | 79.94 |
| 2013-11-11 | 81.78 |
| 2013-11-08 | 78.11 |
| 2013-11-07 | 78.11 |
| 2013-11-06 | 76.27 |
| 2013-11-05 | 76.27 |
| 2013-11-04 | 78.11 |
| 2013-11-01 | 76.27 |
| 2013-10-31 | 78.11 |
| 2013-10-30 | 76.27 |
| 2013-10-29 | 76.27 |
| 2013-10-28 | 78.11 |
| 2013-10-25 | 74.44 |
| 2013-10-24 | 76.27 |
| 2013-10-23 | 79.94 |
| 2013-10-22 | 76.27 |
| 2013-10-21 | 78.11 |
| 2013-10-18 | 76.27 |
| 2013-10-17 | 74.44 |
| 2013-10-16 | 76.27 |
| 2013-10-15 | 76.27 |
| 2013-10-11 | 78.11 |
| 2013-10-10 | 74.44 |
| 2013-10-09 | 76.27 |
| 2013-10-08 | 76.27 |
| 2013-10-07 | 74.44 |
| 2013-10-04 | 78.11 |
| 2013-10-03 | 78.11 |
| 2013-10-02 | 76.27 |
| 2013-09-30 | 78.11 |
| 2013-09-27 | 79.94 |
| 2013-09-26 | 79.94 |
| 2013-09-25 | 79.94 |
| 2013-09-24 | 79.94 |
| 2013-09-23 | 78.11 |
| 2013-09-19 | 78.11 |
| 2013-09-18 | 67.42 |
| 2013-09-17 | 65.64 |
| 2013-09-16 | 65.64 |
| 2013-09-13 | 65.64 |
| 2013-09-12 | 67.42 |
| 2013-09-11 | 65.64 |
| 2013-09-10 | 67.42 |
| 2013-09-09 | 69.20 |
| 2013-09-06 | 65.64 |
| 2013-09-05 | 65.64 |
| 2013-09-04 | 63.86 |
| 2013-09-03 | 63.86 |
| 2013-09-02 | 62.08 |
| 2013-08-30 | 62.08 |
| 2013-08-29 | 62.08 |
| 2013-08-28 | 62.08 |
| 2013-08-27 | 63.86 |
| 2013-08-26 | 63.86 |
| 2013-08-23 | 63.86 |
| 2013-08-22 | 63.86 |
| 2013-08-21 | 62.08 |
| 2013-08-20 | 63.86 |
| 2013-08-19 | 63.86 |
| 2013-08-16 | 63.86 |
| 2013-08-15 | 65.64 |
| 2013-08-13 | 65.64 |
| 2013-08-12 | 63.86 |
| 2013-08-09 | 65.64 |
| 2013-08-08 | 63.86 |
| 2013-08-07 | 62.08 |
| 2013-08-06 | 62.08 |
| 2013-08-05 | 63.86 |
| 2013-08-02 | 63.86 |
| 2013-08-01 | 65.64 |
| 2013-07-31 | 63.86 |
| 2013-07-30 | 62.08 |
| 2013-07-29 | 63.86 |
| 2013-07-26 | 62.08 |
| 2013-07-25 | 63.86 |
| 2013-07-24 | 62.08 |
| 2013-07-23 | 62.08 |
| 2013-07-22 | 60.30 |
| 2013-07-19 | 62.08 |
| 2013-07-18 | 62.08 |
| 2013-07-17 | 62.08 |
| 2013-07-16 | 62.08 |
| 2013-07-15 | 63.86 |
| 2013-07-12 | 62.08 |
| 2013-07-11 | 65.64 |
| 2013-07-10 | 62.08 |
| 2013-07-09 | 62.08 |
| 2013-07-08 | 65.64 |
| 2013-07-05 | 62.08 |
| 2013-07-04 | 63.86 |
| 2013-07-03 | 60.30 |
| 2013-07-02 | 70.98 |
| 2013-06-28 | 76.33 |
| 2013-06-27 | 78.11 |
| 2013-06-26 | 76.33 |
| 2013-06-25 | 74.55 |
| 2013-06-24 | 72.76 |
| 2013-06-21 | 76.33 |
| 2013-06-20 | 76.33 |
| 2013-06-19 | 78.11 |
| 2013-06-18 | 79.89 |
| 2013-06-17 | 81.67 |
| 2013-06-14 | 78.11 |
| 2013-06-13 | 79.89 |
| 2013-06-11 | 79.89 |
| 2013-06-10 | 83.45 |
| 2013-06-07 | 83.45 |
| 2013-06-06 | 87.01 |
| 2013-06-05 | 88.79 |
| 2013-06-04 | 88.79 |
| 2013-06-03 | 90.58 |
| 2013-05-31 | 90.58 |
| 2013-05-30 | 90.58 |
| 2013-05-29 | 90.58 |
| 2013-05-28 | 90.58 |
| 2013-05-27 | 85.23 |
| 2013-05-24 | 85.23 |
| 2013-05-23 | 83.45 |
| 2013-05-22 | 90.58 |
| 2013-05-21 | 88.79 |
| 2013-05-20 | 90.58 |
| 2013-05-16 | 87.01 |
| 2013-05-15 | 87.01 |
| 2013-05-14 | 85.23 |
| 2013-05-13 | 85.23 |
| 2013-05-10 | 87.01 |
| 2013-05-09 | 87.01 |
| 2013-05-08 | 85.23 |
| 2013-05-07 | 85.23 |
| 2013-05-06 | 85.23 |
| 2013-05-03 | 78.11 |
| 2013-05-02 | 76.33 |
| 2013-04-30 | 76.33 |
| 2013-04-29 | 78.11 |
| 2013-04-26 | 78.11 |
| 2013-04-25 | 76.33 |
| 2013-04-24 | 76.33 |
| 2013-04-23 | 74.55 |
| 2013-04-22 | 74.55 |
| 2013-04-19 | 78.11 |
| 2013-04-18 | 74.55 |
| 2013-04-17 | 76.33 |
| 2013-04-16 | 78.11 |
| 2013-04-15 | 78.11 |
| 2013-04-12 | 79.89 |
| 2013-04-11 | 79.89 |
| 2013-04-10 | 79.89 |
| 2013-04-09 | 79.89 |
| 2013-04-08 | 78.11 |
| 2013-04-05 | 76.33 |
| 2013-04-03 | 85.23 |
| 2013-04-02 | 85.23 |
| 2013-03-28 | 85.23 |
| 2013-03-27 | 87.01 |
| 2013-03-26 | 88.79 |
| 2013-03-25 | 83.45 |
| 2013-03-22 | 87.01 |
| 2013-03-21 | 85.23 |
| 2013-03-20 | 88.79 |
| 2013-03-19 | 88.79 |
| 2013-03-18 | 81.67 |
| 2013-03-15 | 87.01 |
| 2013-03-14 | 85.23 |
| 2013-03-13 | 88.79 |
| 2013-03-12 | 94.14 |
| 2013-03-11 | 94.14 |
| 2013-03-08 | 95.92 |
| 2013-03-07 | 97.70 |
| 2013-03-06 | 97.70 |
| 2013-03-05 | 92.36 |
| 2013-03-04 | 90.58 |
| 2013-03-01 | 99.48 |
| 2013-02-28 | 97.70 |
| 2013-02-27 | 94.14 |
| 2013-02-26 | 88.79 |
| 2013-02-25 | 94.14 |
| 2013-02-22 | 97.70 |
| 2013-02-21 | 99.48 |
| 2013-02-20 | 101.26 |
| 2013-02-19 | 103.04 |
| 2013-02-18 | 103.04 |
| 2013-02-15 | 106.61 |
| 2013-02-14 | 103.04 |
| 2013-02-08 | 99.48 |
| 2013-02-07 | 97.70 |
| 2013-02-06 | 104.82 |
| 2013-02-05 | 101.26 |
| 2013-02-04 | 110.17 |
| 2013-02-01 | 106.61 |
| 2013-01-31 | 101.26 |
| 2013-01-30 | 104.82 |
| 2013-01-29 | 103.04 |
| 2013-01-28 | 99.48 |
| 2013-01-25 | 104.82 |
| 2013-01-24 | 106.61 |
| 2013-01-23 | 113.73 |
| 2013-01-22 | 113.73 |
| 2013-01-21 | 115.51 |
| 2013-01-18 | 103.04 |
| 2013-01-17 | 97.70 |
| 2013-01-16 | 99.48 |
| 2013-01-15 | 97.70 |
| 2013-01-14 | 94.14 |
| 2013-01-11 | 92.36 |
| 2013-01-10 | 95.92 |
| 2013-01-09 | 78.11 |
| 2013-01-08 | 72.76 |
| 2013-01-07 | 76.33 |
| 2013-01-04 | 74.55 |
| 2013-01-03 | 76.33 |
| 2013-01-02 | 78.11 |
| 2012-12-31 | 76.33 |
| 2012-12-28 | 78.11 |
| 2012-12-27 | 76.33 |
| 2012-12-24 | 74.55 |
| 2012-12-21 | 74.55 |
| 2012-12-20 | 74.55 |
| 2012-12-19 | 78.04 |
| 2012-12-18 | 76.29 |
| 2012-12-17 | 76.29 |
| 2012-12-14 | 78.04 |
| 2012-12-13 | 78.04 |
| 2012-12-12 | 76.29 |
| 2012-12-11 | 74.55 |
| 2012-12-10 | 74.55 |
| 2012-12-07 | 74.55 |
| 2012-12-06 | 72.80 |
| 2012-12-05 | 72.80 |
| 2012-12-04 | 72.80 |
| 2012-12-03 | 65.82 |
| 2012-11-30 | 65.82 |
| 2012-11-29 | 64.07 |
| 2012-11-28 | 60.58 |
| 2012-11-27 | 60.58 |
| 2012-11-26 | 62.33 |
| 2012-11-23 | 62.33 |
| 2012-11-22 | 60.58 |
| 2012-11-21 | 60.58 |
| 2012-11-20 | 58.84 |
| 2012-11-19 | 58.84 |
| 2012-11-16 | 58.84 |
| 2012-11-15 | 57.09 |
| 2012-11-14 | 58.84 |
| 2012-11-13 | 60.58 |
| 2012-11-12 | 62.33 |
| 2012-11-09 | 60.58 |
| 2012-11-08 | 60.58 |
| 2012-11-07 | 64.07 |
| 2012-11-06 | 62.33 |
| 2012-11-05 | 60.58 |
| 2012-11-02 | 60.58 |
| 2012-11-01 | 58.84 |
| 2012-10-31 | 60.58 |
| 2012-10-30 | 57.09 |
| 2012-10-29 | 60.58 |
| 2012-10-26 | 72.80 |
| 2012-10-25 | 74.55 |
| 2012-10-24 | 71.06 |
| 2012-10-22 | 74.55 |
| 2012-10-19 | 74.55 |
| 2012-10-18 | 79.78 |
| 2012-10-17 | 72.80 |
| 2012-10-16 | 71.06 |
| 2012-10-15 | 67.56 |
| 2012-10-12 | 67.56 |
| 2012-10-11 | 69.31 |
| 2012-10-10 | 71.06 |
| 2012-10-09 | 72.80 |
| 2012-10-08 | 69.31 |
| 2012-10-05 | 69.31 |
| 2012-10-04 | 69.31 |
| 2012-10-03 | 65.82 |
| 2012-09-28 | 67.56 |
| 2012-09-27 | 64.07 |
| 2012-09-26 | 65.82 |
| 2012-09-25 | 74.55 |
| 2012-09-24 | 74.55 |
| 2012-09-21 | 62.33 |
| 2012-09-20 | 55.35 |
| 2012-09-19 | 60.58 |
| 2012-09-18 | 53.60 |
| 2012-09-17 | 51.85 |
| 2012-09-14 | 51.85 |
| 2012-09-13 | 46.62 |
| 2012-09-12 | 43.13 |
| 2012-09-11 | 39.64 |
| 2012-09-10 | 39.64 |
| 2012-09-07 | 39.64 |
| 2012-09-06 | 39.64 |
| 2012-09-05 | 39.64 |
| 2012-09-04 | 39.64 |
| 2012-09-03 | 42.25 |
| 2012-08-31 | 40.58 |
| 2012-08-30 | 38.91 |
| 2012-08-29 | 40.58 |
| 2012-08-28 | 42.25 |
| 2012-08-27 | 40.58 |
| 2012-08-24 | 38.91 |
| 2012-08-23 | 37.23 |
| 2012-08-22 | 38.91 |
| 2012-08-21 | 38.91 |
| 2012-08-20 | 38.91 |
| 2012-08-17 | 38.91 |
| 2012-08-16 | 37.23 |
| 2012-08-15 | 37.23 |
| 2012-08-14 | 38.91 |
| 2012-08-13 | 37.23 |
| 2012-08-10 | 38.91 |
| 2012-08-09 | 38.91 |
| 2012-08-08 | 37.23 |
| 2012-08-07 | 38.91 |
| 2012-08-06 | 38.91 |
| 2012-08-03 | 38.91 |
| 2012-08-02 | 38.91 |
| 2012-08-01 | 38.91 |
| 2012-07-31 | 38.91 |
| 2012-07-30 | 38.91 |
| 2012-07-27 | 38.91 |
| 2012-07-26 | 37.23 |
| 2012-07-25 | 35.56 |
| 2012-07-24 | 37.23 |
| 2012-07-23 | 37.23 |
| 2012-07-20 | 37.23 |
| 2012-07-19 | 35.56 |
| 2012-07-18 | 33.89 |
| 2012-07-17 | 37.23 |
| 2012-07-16 | 35.56 |
| 2012-07-13 | 37.23 |
| 2012-07-12 | 37.23 |
| 2012-07-11 | 37.23 |
| 2012-07-10 | 37.23 |
| 2012-07-09 | 35.56 |
| 2012-07-06 | 37.23 |
| 2012-07-05 | 37.23 |
| 2012-07-04 | 33.89 |
| 2012-07-03 | 35.56 |
| 2012-06-29 | 33.89 |
| 2012-06-28 | 33.89 |
| 2012-06-27 | 33.89 |
| 2012-06-26 | 33.89 |
| 2012-06-25 | 33.89 |
| 2012-06-22 | 32.21 |
| 2012-06-21 | 33.89 |
| 2012-06-20 | 33.89 |
| 2012-06-19 | 32.21 |
| 2012-06-18 | 32.21 |
| 2012-06-15 | 32.21 |
| 2012-06-14 | 30.54 |
| 2012-06-13 | 30.54 |
| 2012-06-12 | 32.21 |
| 2012-06-11 | 30.54 |
| 2012-06-08 | 30.54 |
| 2012-06-07 | 30.54 |
| 2012-06-06 | 28.87 |
| 2012-06-05 | 27.19 |
| 2012-06-04 | 27.19 |
| 2012-06-01 | 30.54 |
| 2012-05-31 | 30.54 |
| 2012-05-30 | 28.87 |
| 2012-05-29 | 33.89 |
| 2012-05-28 | 30.54 |
| 2012-05-25 | 27.19 |
| 2012-05-24 | 27.19 |
| 2012-05-23 | 27.19 |
| 2012-05-22 | 28.87 |
| 2012-05-21 | 27.19 |
| 2012-05-18 | 27.19 |
| 2012-05-17 | 28.87 |
| 2012-05-16 | 28.87 |
| 2012-05-15 | 32.21 |
| 2012-05-14 | 32.21 |
| 2012-05-11 | 35.56 |
| 2012-05-10 | 35.56 |
| 2012-05-09 | 32.21 |
| 2012-05-08 | 35.56 |
| 2012-05-07 | 32.21 |
| 2012-05-04 | 35.56 |
| 2012-05-03 | 35.56 |
| 2012-05-02 | 37.23 |
| 2012-04-30 | 33.89 |
| 2012-04-27 | 35.56 |
| 2012-04-26 | 35.56 |
| 2012-04-25 | 33.89 |
| 2012-04-24 | 33.89 |
| 2012-04-23 | 30.54 |
| 2012-04-20 | 33.89 |
| 2012-04-19 | 33.89 |
| 2012-04-18 | 33.89 |
| 2012-04-17 | 35.56 |
| 2012-04-16 | 35.56 |
| 2012-04-13 | 37.23 |
| 2012-04-12 | 35.56 |
| 2012-04-11 | 33.89 |
| 2012-04-10 | 33.89 |
| 2012-04-05 | 33.89 |
| 2012-04-03 | 35.56 |
| 2012-04-02 | 35.56 |
| 2012-03-30 | 33.89 |
| 2012-03-29 | 32.21 |
| 2012-03-28 | 33.89 |
| 2012-03-27 | 35.56 |
| 2012-03-26 | 37.23 |
| 2012-03-23 | 37.23 |
| 2012-03-22 | 38.91 |
| 2012-03-21 | 38.91 |
| 2012-03-20 | 35.56 |
| 2012-03-19 | 38.91 |
| 2012-03-16 | 42.25 |
| 2012-03-15 | 38.91 |
| 2012-03-14 | 40.58 |
| 2012-03-13 | 40.58 |
| 2012-03-12 | 40.58 |
| 2012-03-09 | 38.91 |
| 2012-03-08 | 38.91 |
| 2012-03-07 | 35.56 |
| 2012-03-06 | 37.23 |
| 2012-03-05 | 40.58 |
| 2012-03-02 | 42.25 |
| 2012-03-01 | 42.25 |
| 2012-02-29 | 43.93 |
| 2012-02-28 | 42.25 |
| 2012-02-27 | 42.25 |
| 2012-02-24 | 47.28 |
| 2012-02-23 | 45.60 |
| 2012-02-22 | 47.28 |
| 2012-02-21 | 42.25 |
| 2012-02-20 | 42.25 |
| 2012-02-17 | 42.25 |
| 2012-02-16 | 40.58 |
| 2012-02-15 | 43.93 |
| 2012-02-14 | 42.25 |
| 2012-02-13 | 42.25 |
| 2012-02-10 | 33.89 |
| 2012-02-09 | 32.21 |
| 2012-02-08 | 30.54 |
| 2012-02-07 | 27.19 |
| 2012-02-06 | 25.52 |
| 2012-02-03 | 25.52 |
| 2012-02-02 | 25.52 |
| 2012-02-01 | 23.85 |
| 2012-01-31 | 23.85 |
| 2012-01-30 | 20.50 |
| 2012-01-27 | 23.85 |
| 2012-01-26 | 23.85 |
| 2012-01-20 | 22.17 |
| 2012-01-19 | 20.50 |
| 2012-01-18 | 22.17 |
| 2012-01-17 | 23.85 |
| 2012-01-16 | 20.50 |
| 2012-01-13 | 20.50 |
| 2012-01-12 | 22.17 |
| 2012-01-11 | 23.85 |
| 2012-01-10 | 20.50 |
| 2012-01-09 | 22.17 |
| 2012-01-06 | 22.17 |
| 2012-01-05 | 22.17 |
| 2012-01-04 | 22.17 |
| 2012-01-03 | 23.85 |
| 2011-12-30 | 23.85 |
| 2011-12-29 | 20.50 |
| 2011-12-28 | 20.50 |
| 2011-12-23 | 22.17 |
| 2011-12-22 | 20.50 |
| 2011-12-21 | 20.50 |
| 2011-12-20 | 20.50 |
| 2011-12-19 | 20.50 |
| 2011-12-16 | 23.85 |
| 2011-12-15 | 23.85 |
| 2011-12-14 | 23.85 |
| 2011-12-13 | 22.22 |
| 2011-12-12 | 25.48 |
| 2011-12-09 | 23.85 |
| 2011-12-08 | 27.10 |
| 2011-12-07 | 25.48 |
| 2011-12-06 | 25.48 |
| 2011-12-05 | 27.10 |
| 2011-12-02 | 27.10 |
| 2011-12-01 | 27.10 |
| 2011-11-30 | 25.48 |
| 2011-11-29 | 28.73 |
| 2011-11-28 | 25.48 |
| 2011-11-25 | 23.85 |
| 2011-11-24 | 22.22 |
| 2011-11-23 | 18.96 |
| 2011-11-22 | 20.59 |
| 2011-11-21 | 22.22 |
| 2011-11-18 | 22.22 |
| 2011-11-17 | 23.85 |
| 2011-11-16 | 25.48 |
| 2011-11-15 | 23.85 |
| 2011-11-14 | 25.48 |
| 2011-11-11 | 25.48 |
| 2011-11-10 | 23.85 |
| 2011-11-09 | 28.73 |
| 2011-11-08 | 28.73 |
| 2011-11-07 | 28.73 |
| 2011-11-04 | 28.73 |
| 2011-11-03 | 28.73 |
| 2011-11-02 | 30.36 |
| 2011-11-01 | 27.10 |
| 2011-10-31 | 28.73 |
| 2011-10-28 | 30.36 |
| 2011-10-27 | 30.36 |
| 2011-10-26 | 27.10 |
| 2011-10-25 | 23.85 |
| 2011-10-24 | 23.85 |
| 2011-10-21 | 22.22 |
| 2011-10-20 | 17.33 |
| 2011-10-19 | 23.85 |
| 2011-10-18 | 15.70 |
| 2011-10-17 | 23.85 |
| 2011-10-14 | 18.96 |
| 2011-10-13 | 15.70 |
| 2011-10-12 | 9.18 |
| 2011-10-11 | 5.92 |
| 2011-10-10 | 2.66 |
| 2011-10-07 | 2.66 |
| 2011-10-06 | -0.60 |
| 2011-10-04 | -7.12 |
| 2011-10-03 | -2.23 |
| 2011-09-30 | 1.03 |
| 2011-09-28 | 2.66 |
| 2011-09-27 | 2.66 |
| 2011-09-26 | -0.60 |
| 2011-09-23 | 5.92 |
| 2011-09-22 | 7.55 |
| 2011-09-21 | 12.44 |
| 2011-09-20 | 18.96 |
| 2011-09-19 | 20.59 |
| 2011-09-16 | 23.85 |
| 2011-09-15 | 23.85 |
| 2011-09-14 | 23.85 |
| 2011-09-12 | 25.48 |
| 2011-09-09 | 28.73 |
| 2011-09-08 | 30.36 |
| 2011-09-07 | 27.10 |
| 2011-09-06 | 28.73 |
| 2011-09-05 | 30.36 |
| 2011-09-02 | 33.62 |
| 2011-09-01 | 33.62 |
| 2011-08-31 | 33.30 |
| 2011-08-30 | 30.16 |
| 2011-08-29 | 27.02 |
| 2011-08-26 | 27.02 |
| 2011-08-25 | 28.59 |
| 2011-08-24 | 25.46 |
| 2011-08-23 | 25.46 |
| 2011-08-22 | 22.32 |
| 2011-08-19 | 25.46 |
| 2011-08-18 | 31.73 |
| 2011-08-17 | 33.30 |
| 2011-08-16 | 30.16 |
| 2011-08-15 | 28.59 |
| 2011-08-12 | 25.46 |
| 2011-08-11 | 23.89 |
| 2011-08-10 | 30.16 |
| 2011-08-09 | 27.02 |
| 2011-08-08 | 36.43 |
| 2011-08-05 | 44.27 |
| 2011-08-04 | 53.68 |
| 2011-08-03 | 52.12 |
| 2011-08-02 | 55.25 |
| 2011-08-01 | 53.68 |
| 2011-07-29 | 52.12 |
| 2011-07-28 | 52.12 |
| 2011-07-27 | 53.68 |
| 2011-07-26 | 52.12 |
| 2011-07-25 | 52.12 |
| 2011-07-22 | 56.82 |
| 2011-07-21 | 55.25 |
| 2011-07-20 | 52.12 |
| 2011-07-19 | 50.55 |
| 2011-07-18 | 52.12 |
| 2011-07-15 | 52.12 |
| 2011-07-14 | 52.12 |
| 2011-07-13 | 52.12 |
| 2011-07-12 | 52.12 |
| 2011-07-11 | 55.25 |
| 2011-07-08 | 56.82 |
| 2011-07-07 | 56.82 |
| 2011-07-06 | 55.25 |
| 2011-07-05 | 56.82 |
| 2011-07-04 | 56.82 |
| 2011-06-30 | 56.82 |
| 2011-06-29 | 59.96 |
| 2011-06-28 | 55.25 |
| 2011-06-27 | 53.68 |
| 2011-06-24 | 55.25 |
| 2011-06-23 | 52.12 |
| 2011-06-22 | 55.25 |
| 2011-06-21 | 53.68 |
| 2011-06-20 | 48.98 |
| 2011-06-17 | 56.82 |
| 2011-06-16 | 58.39 |
| 2011-06-15 | 59.96 |
| 2011-06-14 | 59.96 |
| 2011-06-13 | 58.39 |
| 2011-06-10 | 58.39 |
| 2011-06-09 | 58.39 |
| 2011-06-08 | 61.52 |
| 2011-06-07 | 61.52 |
| 2011-06-03 | 63.09 |
| 2011-06-02 | 63.09 |
| 2011-06-01 | 69.37 |
| 2011-05-31 | 69.37 |
| 2011-05-30 | 70.93 |
| 2011-05-27 | 59.96 |
| 2011-05-26 | 61.52 |
| 2011-05-25 | 61.52 |
| 2011-05-24 | 59.96 |
| 2011-05-23 | 59.96 |
| 2011-05-20 | 61.52 |
| 2011-05-19 | 61.52 |
| 2011-05-18 | 64.66 |
| 2011-05-17 | 64.66 |
| 2011-05-16 | 64.66 |
| 2011-05-13 | 67.80 |
| 2011-05-12 | 59.96 |
| 2011-05-11 | 61.52 |
| 2011-05-09 | 59.96 |
| 2011-05-06 | 59.96 |
| 2011-05-05 | 61.52 |
| 2011-05-04 | 61.52 |
| 2011-05-03 | 64.66 |
| 2011-04-29 | 67.80 |
| 2011-04-28 | 67.80 |
| 2011-04-27 | 67.80 |
| 2011-04-26 | 69.37 |
| 2011-04-21 | 70.93 |
| 2011-04-20 | 69.37 |
| 2011-04-19 | 69.37 |
| 2011-04-18 | 70.93 |
| 2011-04-15 | 69.37 |
| 2011-04-14 | 66.23 |
| 2011-04-13 | 66.23 |
| 2011-04-12 | 66.23 |
| 2011-04-11 | 67.80 |
| 2011-04-08 | 69.37 |
| 2011-04-07 | 69.37 |
| 2011-04-06 | 70.93 |
| 2011-04-04 | 69.37 |
| 2011-04-01 | 64.66 |
| 2011-03-31 | 64.66 |
| 2011-03-30 | 67.80 |
| 2011-03-29 | 64.66 |
| 2011-03-28 | 64.66 |
| 2011-03-25 | 69.37 |
| 2011-03-24 | 67.80 |
| 2011-03-23 | 67.80 |
| 2011-03-22 | 66.23 |
| 2011-03-21 | 61.52 |
| 2011-03-18 | 58.39 |
| 2011-03-17 | 55.25 |
| 2011-03-16 | 58.39 |
| 2011-03-15 | 58.39 |
| 2011-03-14 | 64.66 |
| 2011-03-11 | 67.80 |
| 2011-03-10 | 74.07 |
| 2011-03-09 | 72.50 |
| 2011-03-08 | 72.50 |
| 2011-03-07 | 70.93 |
| 2011-03-04 | 77.21 |
| 2011-03-03 | 74.07 |
| 2011-03-02 | 72.50 |
| 2011-03-01 | 72.50 |
| 2011-02-28 | 72.50 |
| 2011-02-25 | 69.37 |
| 2011-02-24 | 66.23 |
| 2011-02-23 | 75.64 |
| 2011-02-22 | 75.64 |
| 2011-02-21 | 78.77 |
| 2011-02-18 | 80.34 |
| 2011-02-17 | 81.91 |
| 2011-02-16 | 83.48 |
| 2011-02-15 | 81.91 |
| 2011-02-14 | 81.91 |
| 2011-02-11 | 75.64 |
| 2011-02-10 | 74.07 |
| 2011-02-09 | 78.77 |
| 2011-02-08 | 80.34 |
| 2011-02-07 | 81.91 |
| 2011-02-02 | 85.05 |
| 2011-02-01 | 77.21 |
| 2011-01-31 | 77.21 |
| 2011-01-28 | 80.34 |
| 2011-01-27 | 83.48 |
| 2011-01-26 | 83.48 |
| 2011-01-25 | 85.05 |
| 2011-01-24 | 85.05 |
| 2011-01-21 | 85.05 |
| 2011-01-20 | 88.18 |
| 2011-01-19 | 96.02 |
| 2011-01-18 | 92.89 |
| 2011-01-17 | 96.02 |
| 2011-01-14 | 88.18 |
| 2011-01-13 | 86.62 |
| 2011-01-12 | 88.18 |
| 2011-01-11 | 85.05 |
| 2011-01-10 | 83.48 |
| 2011-01-07 | 86.62 |
| 2011-01-06 | 89.75 |
| 2011-01-05 | 74.07 |
| 2011-01-04 | 75.64 |
| 2011-01-03 | 64.66 |
| 2010-12-31 | 61.52 |
| 2010-12-30 | 61.52 |
| 2010-12-29 | 61.52 |
| 2010-12-28 | 58.39 |
| 2010-12-24 | 61.52 |
| 2010-12-23 | 63.09 |
| 2010-12-22 | 61.52 |
| 2010-12-21 | 56.82 |
| 2010-12-20 | 53.68 |
| 2010-12-17 | 55.25 |
| 2010-12-16 | 55.25 |
| 2010-12-15 | 56.82 |
| 2010-12-14 | 58.70 |
| 2010-12-13 | 58.70 |
| 2010-12-10 | 60.24 |
| 2010-12-09 | 58.70 |
| 2010-12-08 | 60.24 |
| 2010-12-07 | 60.24 |
| 2010-12-06 | 61.78 |
| 2010-12-03 | 54.08 |
| 2010-12-02 | 52.54 |
| 2010-12-01 | 54.08 |
| 2010-11-30 | 54.08 |
| 2010-11-29 | 57.16 |
| 2010-11-26 | 58.70 |
| 2010-11-25 | 58.70 |
| 2010-11-24 | 54.08 |
| 2010-11-23 | 51.00 |
| 2010-11-22 | 57.16 |
| 2010-11-19 | 58.70 |
| 2010-11-18 | 58.70 |
| 2010-11-17 | 57.16 |
| 2010-11-16 | 57.16 |
| 2010-11-15 | 54.08 |
| 2010-11-12 | 55.62 |
| 2010-11-11 | 60.24 |
| 2010-11-10 | 58.70 |
| 2010-11-09 | 58.70 |
| 2010-11-08 | 60.24 |
| 2010-11-05 | 60.24 |
| 2010-11-04 | 57.16 |
| 2010-11-03 | 55.62 |
| 2010-11-02 | 57.16 |
| 2010-11-01 | 55.62 |
| 2010-10-29 | 54.08 |
| 2010-10-28 | 52.54 |
| 2010-10-27 | 52.54 |
| 2010-10-26 | 55.62 |
| 2010-10-25 | 60.24 |
| 2010-10-22 | 57.16 |
| 2010-10-21 | 58.70 |
| 2010-10-20 | 60.24 |
| 2010-10-19 | 63.32 |
| 2010-10-18 | 52.54 |
| 2010-10-15 | 47.92 |
| 2010-10-14 | 46.38 |
| 2010-10-13 | 44.83 |
| 2010-10-12 | 44.83 |
| 2010-10-11 | 43.29 |
| 2010-10-08 | 44.83 |
| 2010-10-07 | 38.67 |
| 2010-10-06 | 37.13 |
| 2010-10-05 | 37.13 |
| 2010-10-04 | 37.13 |
| 2010-09-30 | 37.13 |
| 2010-09-29 | 38.67 |
| 2010-09-28 | 41.75 |
| 2010-09-27 | 44.83 |
| 2010-09-24 | 35.59 |
| 2010-09-22 | 37.13 |
| 2010-09-21 | 37.13 |
| 2010-09-20 | 38.67 |
| 2010-09-17 | 29.43 |
| 2010-09-16 | 27.89 |
| 2010-09-15 | 27.89 |
| 2010-09-14 | 26.35 |
| 2010-09-13 | 26.35 |
| 2010-09-10 | 26.35 |
| 2010-09-09 | 30.97 |
| 2010-09-08 | 27.89 |
| 2010-09-07 | 29.43 |
| 2010-09-06 | 27.89 |
| 2010-09-03 | 24.80 |
| 2010-09-02 | 24.80 |
| 2010-09-01 | 24.80 |
| 2010-08-31 | 24.80 |
| 2010-08-30 | 26.35 |
| 2010-08-27 | 24.80 |
| 2010-08-26 | 26.35 |
| 2010-08-25 | 27.89 |
| 2010-08-24 | 26.35 |
| 2010-08-23 | 24.80 |
| 2010-08-20 | 27.89 |
| 2010-08-19 | 26.35 |
| 2010-08-18 | 26.35 |
| 2010-08-17 | 26.35 |
| 2010-08-16 | 27.85 |
| 2010-08-13 | 27.85 |
| 2010-08-12 | 27.85 |
| 2010-08-11 | 26.35 |
| 2010-08-10 | 26.35 |
| 2010-08-09 | 27.85 |
| 2010-08-06 | 27.85 |
| 2010-08-05 | 29.35 |
| 2010-08-04 | 27.85 |
| 2010-08-03 | 27.85 |
| 2010-08-02 | 29.35 |
| 2010-07-30 | 29.35 |
| 2010-07-29 | 27.85 |
| 2010-07-28 | 26.35 |
| 2010-07-27 | 24.84 |
| 2010-07-26 | 26.35 |
| 2010-07-23 | 24.84 |
| 2010-07-22 | 24.84 |
| 2010-07-21 | 23.34 |
| 2010-07-20 | 23.34 |
| 2010-07-19 | 23.34 |
| 2010-07-16 | 24.84 |
| 2010-07-15 | 24.84 |
| 2010-07-14 | 26.35 |
| 2010-07-13 | 26.35 |
| 2010-07-12 | 26.35 |
| 2010-07-09 | 26.35 |
| 2010-07-08 | 24.84 |
| 2010-07-07 | 23.34 |
| 2010-07-06 | 23.34 |
| 2010-07-05 | 23.34 |
| 2010-07-02 | 23.34 |
| 2010-06-30 | 23.34 |
| 2010-06-29 | 23.34 |
| 2010-06-28 | 26.35 |
| 2010-06-25 | 24.84 |
| 2010-06-24 | 23.34 |
| 2010-06-23 | 23.34 |
| 2010-06-22 | 23.34 |
| 2010-06-21 | 23.34 |
| 2010-06-18 | 21.83 |
| 2010-06-17 | 18.82 |
| 2010-06-15 | 17.32 |
| 2010-06-14 | 17.32 |
| 2010-06-11 | 15.82 |
| 2010-06-10 | 14.31 |
| 2010-06-09 | 14.31 |
| 2010-06-08 | 14.31 |
| 2010-06-07 | 14.31 |
| 2010-06-04 | 17.32 |
| 2010-06-03 | 15.82 |
| 2010-06-02 | 15.82 |
| 2010-06-01 | 15.82 |
| 2010-05-31 | 17.32 |
| 2010-05-28 | 17.32 |
| 2010-05-27 | 14.31 |
| 2010-05-26 | 12.81 |
| 2010-05-25 | 12.81 |
| 2010-05-24 | 17.32 |
| 2010-05-20 | 15.82 |
| 2010-05-19 | 15.82 |
| 2010-05-18 | 18.82 |
| 2010-05-17 | 17.32 |
| 2010-05-14 | 20.33 |
| 2010-05-13 | 20.33 |
| 2010-05-12 | 20.33 |
| 2010-05-11 | 20.33 |
| 2010-05-10 | 20.33 |
| 2010-05-07 | 18.82 |
| 2010-05-06 | 18.82 |
| 2010-05-05 | 21.83 |
| 2010-05-04 | 23.34 |
| 2010-05-03 | 24.84 |
| 2010-04-30 | 27.85 |
| 2010-04-29 | 26.35 |
| 2010-04-28 | 27.85 |
| 2010-04-27 | 27.85 |
| 2010-04-26 | 30.86 |
| 2010-04-23 | 32.36 |
| 2010-04-22 | 30.86 |
| 2010-04-21 | 32.36 |
| 2010-04-20 | 32.36 |
| 2010-04-19 | 33.87 |
| 2010-04-16 | 33.87 |
| 2010-04-15 | 36.87 |
| 2010-04-14 | 33.87 |
| 2010-04-13 | 35.37 |
| 2010-04-12 | 36.87 |
| 2010-04-09 | 35.37 |
| 2010-04-08 | 32.36 |
| 2010-04-07 | 33.87 |
| 2010-04-01 | 30.86 |
| 2010-03-31 | 27.85 |
| 2010-03-30 | 29.35 |
| 2010-03-29 | 27.85 |
| 2010-03-26 | 26.35 |
| 2010-03-25 | 26.35 |
| 2010-03-24 | 26.35 |
| 2010-03-23 | 26.35 |
| 2010-03-22 | 27.85 |
| 2010-03-19 | 27.85 |
| 2010-03-18 | 27.85 |
| 2010-03-17 | 26.35 |
| 2010-03-16 | 26.35 |
| 2010-03-15 | 26.35 |
| 2010-03-12 | 27.85 |
| 2010-03-11 | 26.35 |
| 2010-03-10 | 26.35 |
| 2010-03-09 | 24.84 |
| 2010-03-08 | 26.35 |
| 2010-03-05 | 26.35 |
| 2010-03-04 | 24.84 |
| 2010-03-03 | 24.84 |
| 2010-03-02 | 23.34 |
| 2010-03-01 | 23.34 |
| 2010-02-26 | 24.84 |
| 2010-02-25 | 23.34 |
| 2010-02-24 | 23.34 |
| 2010-02-23 | 24.84 |
| 2010-02-22 | 20.33 |
| 2010-02-19 | 20.33 |
| 2010-02-18 | 23.34 |
| 2010-02-17 | 24.84 |
| 2010-02-12 | 23.34 |
| 2010-02-11 | 21.83 |
| 2010-02-10 | 18.82 |
| 2010-02-09 | 17.32 |
| 2010-02-08 | 12.81 |
| 2010-02-05 | 14.31 |
| 2010-02-04 | 18.82 |
| 2010-02-03 | 20.33 |
| 2010-02-02 | 20.33 |
| 2010-02-01 | 18.82 |
| 2010-01-29 | 17.32 |
| 2010-01-28 | 18.82 |
| 2010-01-27 | 17.32 |
| 2010-01-26 | 18.82 |
| 2010-01-25 | 20.33 |
| 2010-01-22 | 20.33 |
| 2010-01-21 | 24.84 |
| 2010-01-20 | 26.35 |
| 2010-01-19 | 32.36 |
| 2010-01-18 | 27.85 |
| 2010-01-15 | 23.34 |
| 2010-01-14 | 21.83 |
| 2010-01-13 | 21.83 |
| 2010-01-12 | 26.35 |
| 2010-01-11 | 27.85 |
| 2010-01-08 | 26.35 |
| 2010-01-07 | 26.35 |
| 2010-01-06 | 26.35 |
| 2010-01-05 | 24.84 |
| 2010-01-04 | 29.35 |
| 2009-12-31 | 26.35 |
| 2009-12-30 | 20.33 |
| 2009-12-29 | 20.33 |
| 2009-12-28 | 20.33 |
| 2009-12-24 | 20.33 |
| 2009-12-23 | 17.32 |
| 2009-12-22 | 17.32 |
| 2009-12-21 | 14.35 |
| 2009-12-18 | 14.35 |
| 2009-12-17 | 15.84 |
| 2009-12-16 | 18.81 |
| 2009-12-15 | 21.78 |
| 2009-12-14 | 23.26 |
| 2009-12-11 | 23.26 |
| 2009-12-10 | 24.75 |
| 2009-12-09 | 27.72 |
| 2009-12-08 | 27.72 |
| 2009-12-07 | 30.69 |
| 2009-12-04 | 32.17 |
| 2009-12-03 | 29.20 |
| 2009-12-02 | 24.75 |
| 2009-12-01 | 18.81 |
| 2009-11-30 | 17.32 |
| 2009-11-27 | 14.35 |
| 2009-11-26 | 20.29 |
| 2009-11-25 | 18.81 |
| 2009-11-24 | 21.78 |
| 2009-11-23 | 21.78 |
| 2009-11-20 | 20.29 |
| 2009-11-19 | 20.29 |
| 2009-11-18 | 17.32 |
| 2009-11-17 | 20.29 |
| 2009-11-16 | 21.78 |
| 2009-11-13 | 17.32 |
| 2009-11-12 | 18.81 |
| 2009-11-11 | 20.29 |
| 2009-11-10 | 18.81 |
| 2009-11-09 | 18.81 |
| 2009-11-06 | 18.81 |
| 2009-11-05 | 17.32 |
| 2009-11-04 | 18.81 |
| 2009-11-03 | 15.84 |
| 2009-11-02 | 20.29 |
| 2009-10-30 | 18.81 |
| 2009-10-29 | 12.87 |
| 2009-10-28 | 15.84 |
| 2009-10-27 | 20.29 |
| 2009-10-23 | 24.75 |
| 2009-10-22 | 23.26 |
| 2009-10-21 | 26.23 |
| 2009-10-20 | 17.32 |
| 2009-10-19 | 17.32 |
| 2009-10-16 | 2.47 |
| 2009-10-15 | 3.95 |
| 2009-10-14 | 2.47 |
| 2009-10-13 | 0.98 |
| 2009-10-12 | 3.95 |
| 2009-10-09 | -7.93 |
| 2009-10-08 | -9.41 |
| 2009-10-07 | -7.93 |
| 2009-10-06 | -9.41 |
| 2009-10-05 | -10.90 |
| 2009-10-02 | -10.90 |
| 2009-09-30 | -10.90 |
| 2009-09-29 | -12.38 |
| 2009-09-28 | -13.87 |
| 2009-09-25 | -10.90 |
| 2009-09-24 | -9.41 |
| 2009-09-23 | -6.44 |
| 2009-09-22 | -3.47 |
| 2009-09-21 | -4.96 |
| 2009-09-18 | -6.44 |
| 2009-09-17 | -6.44 |
| 2009-09-16 | -6.44 |
| 2009-09-15 | -7.93 |
| 2009-09-14 | -13.87 |
| 2009-09-11 | -13.87 |
| 2009-09-10 | -12.38 |
| 2009-09-09 | -13.87 |
| 2009-09-08 | -10.90 |
| 2009-09-07 | -12.38 |
| 2009-09-04 | -15.35 |
| 2009-09-03 | -18.32 |
| 2009-09-02 | -18.32 |
| 2009-09-01 | -13.87 |
| 2009-08-31 | -15.35 |
| 2009-08-28 | -12.38 |
| 2009-08-27 | -10.90 |
| 2009-08-26 | -7.93 |
| 2009-08-25 | -10.90 |
| 2009-08-24 | -10.90 |
| 2009-08-21 | -10.90 |
| 2009-08-20 | -11.64 |
| 2009-08-19 | -13.11 |
| 2009-08-18 | -11.64 |
| 2009-08-17 | -10.17 |
| 2009-08-14 | -4.27 |
| 2009-08-13 | -5.75 |
| 2009-08-12 | -5.75 |
| 2009-08-11 | -4.27 |
| 2009-08-10 | -4.27 |
| 2009-08-07 | -5.75 |
| 2009-08-06 | -2.80 |
| 2009-08-05 | -2.80 |
| 2009-08-04 | -1.33 |
| 2009-08-03 | 1.62 |
| 2009-07-31 | -5.75 |
| 2009-07-30 | -5.75 |
| 2009-07-29 | -4.27 |
| 2009-07-28 | 0.14 |
| 2009-07-27 | -1.33 |
| 2009-07-24 | -7.22 |
| 2009-07-23 | -7.22 |
| 2009-07-22 | -7.22 |
| 2009-07-21 | -5.75 |
| 2009-07-20 | -5.75 |
| 2009-07-17 | -10.17 |
| 2009-07-16 | -11.64 |
| 2009-07-15 | -11.64 |
| 2009-07-14 | -14.58 |
| 2009-07-13 | -13.11 |
| 2009-07-10 | -14.58 |
| 2009-07-09 | -13.11 |
| 2009-07-08 | -11.64 |
| 2009-07-07 | -13.11 |
| 2009-07-06 | -13.11 |
| 2009-07-03 | -14.58 |
| 2009-07-02 | -14.58 |
| 2009-06-30 | -14.58 |
| 2009-06-29 | -11.64 |
| 2009-06-26 | -11.64 |
| 2009-06-25 | -10.17 |
| 2009-06-24 | -16.06 |
| 2009-06-23 | -17.53 |
| 2009-06-22 | -13.11 |
| 2009-06-19 | -16.06 |
| 2009-06-18 | -16.06 |
| 2009-06-17 | -16.06 |
| 2009-06-16 | -14.58 |
| 2009-06-15 | -10.17 |
| 2009-06-12 | -8.69 |
| 2009-06-11 | -4.27 |
| 2009-06-10 | -2.80 |
| 2009-06-09 | -4.27 |
| 2009-06-08 | 0.14 |
| 2009-06-05 | -5.75 |
| 2009-06-04 | -8.69 |
| 2009-06-03 | -8.69 |
| 2009-06-02 | -8.69 |
| 2009-06-01 | -4.27 |
| 2009-05-29 | -5.75 |
| 2009-05-27 | -1.33 |
| 2009-05-26 | -4.27 |
| 2009-05-25 | -11.64 |
| 2009-05-22 | -19.00 |
| 2009-05-21 | -14.58 |
| 2009-05-20 | -14.58 |
| 2009-05-19 | -8.69 |
| 2009-05-18 | -10.17 |
| 2009-05-15 | -14.58 |
| 2009-05-14 | -16.06 |
| 2009-05-13 | -26.37 |
| 2009-05-12 | -31.52 |
| 2009-05-11 | -32.26 |
| 2009-05-08 | -35.20 |
| 2009-05-07 | -38.88 |
| 2009-05-06 | -38.88 |
| 2009-05-05 | -41.09 |
| 2009-05-04 | -44.04 |
| 2009-04-30 | -46.25 |
| 2009-04-29 | -47.72 |
| 2009-04-28 | -48.46 |
| 2009-04-27 | -46.98 |
| 2009-04-24 | -44.77 |
| 2009-04-23 | -44.77 |
| 2009-04-22 | -46.25 |
| 2009-04-21 | -44.77 |
| 2009-04-20 | -42.56 |
| 2009-04-17 | -44.04 |
| 2009-04-16 | -44.04 |
| 2009-04-15 | -44.77 |
| 2009-04-14 | -44.77 |
| 2009-04-09 | -46.98 |
| 2009-04-08 | -47.72 |
| 2009-04-07 | -44.77 |
| 2009-04-06 | -44.04 |
| 2009-04-03 | -44.77 |
| 2009-04-02 | -46.25 |
| 2009-04-01 | -49.19 |
| 2009-03-31 | -52.14 |
| 2009-03-30 | -52.14 |
| 2009-03-27 | -49.19 |
| 2009-03-26 | -50.66 |
| 2009-03-25 | -52.87 |
| 2009-03-24 | -51.40 |
| 2009-03-23 | -52.14 |
| 2009-03-20 | -54.35 |
| 2009-03-19 | -52.14 |
| 2009-03-18 | -52.14 |
| 2009-03-17 | -54.35 |
| 2009-03-16 | -55.08 |
| 2009-03-13 | -56.56 |
| 2009-03-12 | -57.29 |
| 2009-03-11 | -58.03 |
| 2009-03-10 | -58.76 |
| 2009-03-09 | -58.76 |
| 2009-03-06 | -58.76 |
| 2009-03-05 | -57.29 |
| 2009-03-04 | -57.29 |
| 2009-03-03 | -57.29 |
| 2009-03-02 | -56.56 |
| 2009-02-27 | -55.82 |
| 2009-02-26 | -55.82 |
| 2009-02-25 | -52.87 |
| 2009-02-24 | -51.40 |
| 2009-02-23 | -49.19 |
| 2009-02-20 | -49.19 |
| 2009-02-19 | -46.98 |
| 2009-02-18 | -46.98 |
| 2009-02-17 | -46.98 |
| 2009-02-16 | -45.51 |
| 2009-02-13 | -45.51 |
| 2009-02-12 | -44.77 |
| 2009-02-11 | -44.77 |
| 2009-02-10 | -44.77 |
| 2009-02-09 | -44.04 |
| 2009-02-06 | -46.25 |
| 2009-02-05 | -45.51 |
| 2009-02-04 | -47.72 |
| 2009-02-03 | -49.19 |
| 2009-02-02 | -47.72 |
| 2009-01-30 | -46.25 |
| 2009-01-29 | -47.72 |
| 2009-01-23 | -49.19 |
| 2009-01-22 | -47.72 |
| 2009-01-21 | -46.98 |
| 2009-01-20 | -47.72 |
| 2009-01-19 | -45.51 |
| 2009-01-16 | -45.51 |
| 2009-01-15 | -45.51 |
| 2009-01-14 | -43.30 |
| 2009-01-13 | -47.72 |
| 2009-01-12 | -45.51 |
| 2009-01-09 | -42.56 |
| 2009-01-08 | -44.04 |
| 2009-01-07 | -41.09 |
| 2009-01-06 | -39.62 |
| 2009-01-05 | -38.88 |
| 2009-01-02 | -40.36 |
| 2008-12-31 | -43.23 |
| 2008-12-30 | -43.23 |
| 2008-12-29 | -38.20 |
| 2008-12-24 | -54.01 |
| 2008-12-23 | -56.88 |
| 2008-12-22 | -54.73 |
| 2008-12-19 | -53.29 |
| 2008-12-18 | -57.60 |
| 2008-12-17 | -59.76 |
| 2008-12-16 | -60.48 |
| 2008-12-15 | -59.76 |
| 2008-12-12 | -59.76 |
| 2008-12-11 | -57.60 |
| 2008-12-10 | -58.32 |
| 2008-12-09 | -60.48 |
| 2008-12-08 | -61.91 |
| 2008-12-05 | -62.63 |
| 2008-12-04 | -62.63 |
| 2008-12-03 | -63.35 |
| 2008-12-02 | -64.07 |
| 2008-12-01 | -61.91 |
| 2008-11-28 | -64.07 |
| 2008-11-27 | -64.07 |
| 2008-11-26 | -64.07 |
| 2008-11-25 | -64.07 |
| 2008-11-24 | -64.36 |
| 2008-11-21 | -63.35 |
| 2008-11-20 | -61.91 |
| 2008-11-19 | -61.20 |
| 2008-11-18 | -60.48 |
| 2008-11-17 | -58.32 |
| 2008-11-14 | -60.48 |
| 2008-11-13 | -59.04 |
| 2008-11-12 | -56.88 |
| 2008-11-11 | -57.60 |
| 2008-11-10 | -59.04 |
| 2008-11-07 | -59.76 |
| 2008-11-06 | -65.22 |
| 2008-11-05 | -64.36 |
| 2008-11-04 | -67.66 |
| 2008-11-03 | -67.95 |
| 2008-10-31 | -70.39 |
| 2008-10-30 | -71.11 |
| 2008-10-29 | -70.97 |
| 2008-10-28 | -72.12 |
| 2008-10-27 | -73.99 |
| 2008-10-24 | -72.12 |
| 2008-10-23 | -69.10 |
| 2008-10-22 | -55.45 |
| 2008-10-21 | -55.45 |
| 2008-10-20 | -53.29 |
| 2008-10-17 | -51.14 |
| 2008-10-16 | -48.26 |
| 2008-10-15 | -42.51 |
| 2008-10-14 | -43.23 |
| 2008-10-13 | -42.51 |
| 2008-10-10 | -42.51 |
| 2008-10-09 | -35.33 |
| 2008-10-08 | -36.04 |
| 2008-10-06 | -31.01 |
| 2008-10-03 | -31.01 |
| 2008-10-02 | -31.73 |
| 2008-09-30 | -25.27 |
| 2008-09-29 | -25.27 |
| 2008-09-26 | -25.27 |
| 2008-09-25 | -25.27 |
| 2008-09-24 | -28.86 |
| 2008-09-23 | -26.70 |
| 2008-09-22 | -23.83 |
| 2008-09-19 | -20.95 |
| 2008-09-18 | -26.70 |
| 2008-09-17 | -22.39 |
| 2008-09-16 | -20.95 |
| 2008-09-12 | -13.77 |
| 2008-09-11 | -10.89 |
| 2008-09-10 | -13.77 |
| 2008-09-09 | -12.33 |
| 2008-09-08 | -12.33 |
| 2008-09-05 | -12.33 |
| 2008-09-04 | -9.46 |
| 2008-09-03 | -8.02 |
| 2008-09-02 | -8.02 |
| 2008-09-01 | -10.89 |
| 2008-08-29 | -8.02 |
| 2008-08-28 | -12.33 |
| 2008-08-27 | -8.02 |
| 2008-08-26 | -8.02 |
| 2008-08-25 | -3.71 |
| 2008-08-21 | -5.14 |
| 2008-08-20 | -5.14 |
| 2008-08-19 | -10.89 |
| 2008-08-18 | -9.50 |
| 2008-08-15 | -8.11 |
| 2008-08-14 | -8.11 |
| 2008-08-13 | -8.11 |
| 2008-08-12 | -8.11 |
| 2008-08-11 | -9.50 |
| 2008-08-08 | -6.72 |
| 2008-08-07 | -9.50 |
| 2008-08-05 | -3.93 |
| 2008-08-04 | 4.42 |
| 2008-08-01 | 5.81 |
| 2008-07-31 | 5.81 |
| 2008-07-30 | 8.60 |
| 2008-07-29 | 11.38 |
| 2008-07-28 | 14.17 |
| 2008-07-25 | 9.99 |
| 2008-07-24 | 11.38 |
| 2008-07-23 | 11.38 |
| 2008-07-22 | 11.38 |
| 2008-07-21 | 11.38 |
| 2008-07-18 | 9.99 |
| 2008-07-17 | 11.38 |
| 2008-07-16 | 11.38 |
| 2008-07-15 | 9.99 |
| 2008-07-14 | 11.38 |
| 2008-07-11 | 15.56 |
| 2008-07-10 | 12.78 |
| 2008-07-09 | 11.38 |
| 2008-07-08 | 14.17 |
| 2008-07-07 | 18.34 |
| 2008-07-04 | 11.38 |
| 2008-07-03 | 14.17 |
| 2008-07-02 | 15.56 |
| 2008-06-30 | 16.95 |
| 2008-06-27 | 16.95 |
| 2008-06-26 | 14.17 |
| 2008-06-25 | 14.17 |
| 2008-06-24 | 16.95 |
| 2008-06-23 | 19.74 |
| 2008-06-20 | 21.13 |
| 2008-06-19 | 19.74 |
| 2008-06-18 | 25.31 |
| 2008-06-17 | 21.13 |
| 2008-06-16 | 21.13 |
| 2008-06-13 | 21.13 |
| 2008-06-12 | 22.52 |
| 2008-06-11 | 26.70 |
| 2008-06-10 | 30.88 |
| 2008-06-06 | 35.05 |
| 2008-06-05 | 35.05 |
| 2008-06-04 | 36.44 |
| 2008-06-03 | 39.23 |
| 2008-06-02 | 39.23 |
| 2008-05-30 | 39.23 |
| 2008-05-29 | 39.23 |
| 2008-05-28 | 39.23 |
| 2008-05-27 | 39.23 |
| 2008-05-26 | 33.66 |
| 2008-05-23 | 37.84 |
| 2008-05-22 | 39.23 |
| 2008-05-21 | 43.41 |
| 2008-05-20 | 43.41 |
| 2008-05-19 | 43.41 |
| 2008-05-16 | 46.19 |
| 2008-05-15 | 46.19 |
| 2008-05-14 | 47.58 |
| 2008-05-13 | 47.58 |
| 2008-05-09 | 47.58 |
| 2008-05-08 | 51.76 |
| 2008-05-07 | 50.37 |
| 2008-05-06 | 61.51 |
| 2008-05-05 | 54.54 |
| 2008-05-02 | 54.54 |
| 2008-04-30 | 46.19 |
| 2008-04-29 | 46.19 |
| 2008-04-28 | 43.41 |
| 2008-04-25 | 47.58 |
| 2008-04-24 | 44.80 |
| 2008-04-23 | 43.41 |
| 2008-04-22 | 40.62 |
| 2008-04-21 | 40.62 |
| 2008-04-18 | 40.62 |
| 2008-04-17 | 40.62 |
| 2008-04-16 | 40.62 |
| 2008-04-15 | 43.41 |
| 2008-04-14 | 43.41 |
| 2008-04-11 | 50.37 |
| 2008-04-10 | 48.98 |
| 2008-04-09 | 53.15 |
| 2008-04-08 | 53.15 |
| 2008-04-07 | 58.72 |
| 2008-04-03 | 57.33 |
| 2008-04-02 | 60.11 |
| 2008-04-01 | 60.11 |
| 2008-03-31 | 54.54 |
| 2008-03-28 | 55.94 |
| 2008-03-27 | 53.15 |
| 2008-03-26 | 57.33 |
| 2008-03-25 | 57.33 |
| 2008-03-20 | 51.76 |
| 2008-03-19 | 62.90 |
| 2008-03-18 | 53.15 |
| 2008-03-17 | 60.11 |
| 2008-03-14 | 68.47 |
| 2008-03-13 | 64.29 |
| 2008-03-12 | 71.25 |
| 2008-03-11 | 69.86 |
| 2008-03-10 | 72.64 |
| 2008-03-07 | 85.17 |
| 2008-03-06 | 85.17 |
| 2008-03-05 | 81.00 |
| 2008-03-04 | 81.00 |
| 2008-03-03 | 94.92 |
| 2008-02-29 | 94.92 |
| 2008-02-28 | 94.92 |
| 2008-02-27 | 99.10 |
| 2008-02-26 | 94.92 |
| 2008-02-25 | 92.14 |
| 2008-02-22 | 93.53 |
| 2008-02-21 | 103.27 |
| 2008-02-20 | 74.04 |
| 2008-02-19 | 81.00 |
| 2008-02-18 | 83.78 |
| 2008-02-15 | 81.00 |
| 2008-02-14 | 79.61 |
| 2008-02-13 | 76.82 |
| 2008-02-12 | 76.82 |
| 2008-02-11 | 82.39 |
| 2008-02-06 | 82.39 |
| 2008-02-05 | 83.78 |
| 2008-02-04 | 86.57 |
| 2008-02-01 | 86.57 |
| 2008-01-31 | 89.35 |
| 2008-01-30 | 82.39 |
| 2008-01-29 | 79.61 |
| 2008-01-28 | 81.00 |
| 2008-01-25 | 82.39 |
| 2008-01-24 | 82.39 |
| 2008-01-23 | 72.64 |
| 2008-01-22 | 57.33 |
| 2008-01-21 | 83.78 |
| 2008-01-18 | 94.92 |
| 2008-01-17 | 94.92 |
| 2008-01-16 | 76.82 |
| 2008-01-15 | 110.24 |
| 2008-01-14 | 124.16 |
| 2008-01-11 | 136.69 |
| 2008-01-10 | 133.91 |
| 2008-01-09 | 125.55 |
| 2008-01-08 | 122.77 |
| 2008-01-07 | 128.34 |
| 2008-01-04 | 126.94 |
| 2008-01-03 | 126.94 |
| 2008-01-02 | 133.21 |
| 2007-12-31 | 127.69 |
| 2007-12-28 | 124.93 |
| 2007-12-27 | 127.69 |
| 2007-12-24 | 134.59 |
| 2007-12-21 | 127.69 |
| 2007-12-20 | 124.93 |
| 2007-12-19 | 126.31 |
| 2007-12-18 | 131.83 |
| 2007-12-17 | 122.17 |
| 2007-12-14 | 130.45 |
| 2007-12-13 | 135.97 |
| 2007-12-12 | 144.25 |
| 2007-12-11 | 148.39 |
| 2007-12-10 | 148.39 |
| 2007-12-07 | 147.01 |
| 2007-12-06 | 148.39 |
| 2007-12-05 | 153.91 |
| 2007-12-04 | 162.19 |
| 2007-12-03 | 162.19 |
| 2007-11-30 | 158.05 |
| 2007-11-29 | 158.05 |
| 2007-11-28 | 152.53 |
| 2007-11-27 | 148.39 |
| 2007-11-26 | 155.29 |
| 2007-11-23 | 148.39 |
| 2007-11-22 | 149.77 |
| 2007-11-21 | 169.09 |
| 2007-11-20 | 134.59 |
| 2007-11-19 | 127.69 |
| 2007-11-16 | 127.69 |
| 2007-11-15 | 134.59 |
| 2007-11-14 | 127.69 |
| 2007-11-13 | 116.65 |
| 2007-11-12 | 118.03 |
| 2007-11-09 | 124.93 |
| 2007-11-08 | 124.93 |
| 2007-11-07 | 126.31 |
| 2007-11-06 | 127.69 |
| 2007-11-05 | 119.41 |
| 2007-11-02 | 131.83 |
| 2007-11-01 | 131.83 |
| 2007-10-31 | 134.59 |
| 2007-10-30 | 131.83 |
| 2007-10-29 | 140.11 |
| 2007-10-26 | 147.01 |
| 2007-10-25 | 124.93 |
| 2007-10-24 | 126.31 |
| 2007-10-23 | 126.31 |
| 2007-10-22 | 118.03 |
| 2007-10-18 | 122.17 |
| 2007-10-17 | 122.17 |
| 2007-10-16 | 120.79 |
| 2007-10-15 | 122.17 |
| 2007-10-12 | 116.65 |
| 2007-10-11 | 109.75 |
| 2007-10-10 | 109.75 |
| 2007-10-09 | 115.27 |
| 2007-10-08 | 119.41 |
| 2007-10-05 | 119.41 |
| 2007-10-04 | 120.79 |
| 2007-10-03 | 120.79 |
| 2007-10-02 | 123.55 |
| 2007-09-28 | 129.07 |
| 2007-09-27 | 122.17 |
| 2007-09-25 | 130.45 |
| 2007-09-24 | 119.41 |
| 2007-09-21 | 118.03 |
| 2007-09-20 | 115.27 |
| 2007-09-19 | 112.51 |
| 2007-09-18 | 112.51 |
| 2007-09-17 | 111.13 |
| 2007-09-14 | 119.41 |
| 2007-09-13 | 123.55 |
| 2007-09-12 | 124.93 |
| 2007-09-11 | 115.27 |
| 2007-09-10 | 120.79 |
| 2007-09-07 | 108.37 |
| 2007-09-06 | 105.61 |
| 2007-09-05 | 108.37 |
| 2007-09-04 | 108.37 |
| 2007-09-03 | 100.09 |
| 2007-08-31 | 98.71 |
| 2007-08-30 | 105.61 |
| 2007-08-29 | 98.71 |
| 2007-08-28 | 104.23 |
| 2007-08-27 | 113.89 |
| 2007-08-24 | 91.81 |
| 2007-08-23 | 95.95 |
| 2007-08-22 | 90.43 |
| 2007-08-21 | 87.67 |
| 2007-08-20 | 110.96 |
| 2007-08-17 | 94.52 |
| 2007-08-16 | 97.26 |
| 2007-08-15 | 127.40 |
| 2007-08-14 | 132.88 |
| 2007-08-13 | 131.51 |
| 2007-08-10 | 131.51 |
| 2007-08-09 | 145.21 |
| 2007-08-08 | 138.36 |
| 2007-08-07 | 132.88 |
| 2007-08-06 | 146.58 |
| 2007-08-03 | 157.53 |
| 2007-08-02 | 136.99 |
| 2007-08-01 | 160.27 |
| 2007-07-31 | 186.30 |
| 2007-07-30 | 184.93 |
| 2007-07-27 | 191.78 |
| 2007-07-26 | 204.11 |
| 2007-07-25 | 201.37 |
| 2007-07-24 | 191.78 |
| 2007-07-23 | 184.93 |
| 2007-07-20 | 198.63 |
| 2007-07-19 | 204.11 |
| 2007-07-18 | 204.11 |
| 2007-07-17 | 205.48 |
| 2007-07-16 | 206.85 |
| 2007-07-13 | 213.70 |
| 2007-07-12 | 220.55 |
| 2007-07-11 | 220.55 |
| 2007-07-10 | 230.14 |
| 2007-07-09 | 201.37 |
| 2007-07-06 | 201.37 |
| 2007-07-05 | 179.45 |
| 2007-07-04 | 187.67 |
| 2007-07-03 | 160.27 |
| 2007-06-29 | 160.27 |
| 2007-06-28 | 160.27 |
| 2007-06-27 | 160.27 |
| 2007-06-26 | 161.64 |
| 2007-06-25 | 167.12 |
| 2007-06-22 | 161.64 |
| 2007-06-21 | 146.58 |
| 2007-06-20 | 131.51 |
| 2007-06-18 | 135.62 |
| 2007-06-15 | 146.58 |
| 2007-06-14 | 163.01 |
| 2007-06-13 | 156.16 |
| 2007-06-12 | 186.30 |
| 2007-06-11 | 194.52 |
| 2007-06-08 | 173.97 |
| 2007-06-07 | 194.52 |
| 2007-06-06 | 150.68 |
| 2007-06-05 | 105.48 |
| 2007-06-04 | 90.41 |
| 2007-06-01 | 58.90 |
| 2007-05-31 | 43.84 |
| 2007-05-30 | 36.99 |
| 2007-05-29 | 39.73 |
| 2007-05-28 | 38.36 |
| 2007-05-25 | 31.51 |
| 2007-05-23 | 35.62 |
| 2007-05-22 | 35.62 |
| 2007-05-21 | 32.88 |
| 2007-05-18 | 39.73 |
| 2007-05-17 | 46.58 |
| 2007-05-16 | 23.29 |
| 2007-05-15 | 17.81 |
| 2007-05-14 | 16.44 |
| 2007-05-11 | 16.44 |
| 2007-05-10 | 16.44 |
| 2007-05-09 | 17.81 |
| 2007-05-08 | 17.81 |
| 2007-05-07 | 15.07 |
| 2007-05-04 | 12.33 |
| 2007-05-03 | 15.07 |
| 2007-05-02 | 15.07 |
| 2007-04-30 | 13.70 |
| 2007-04-27 | 13.70 |
| 2007-04-26 | 13.70 |
| 2007-04-25 | 8.22 |
| 2007-04-24 | 12.33 |
| 2007-04-23 | 15.07 |
| 2007-04-20 | 15.07 |
| 2007-04-19 | 17.81 |
| 2007-04-18 | 15.07 |
| 2007-04-17 | 23.29 |
| 2007-04-16 | 15.07 |
| 2007-04-13 | 15.07 |
| 2007-04-12 | 15.07 |
| 2007-04-11 | 5.48 |
| 2007-04-10 | 2.74 |
| 2007-04-04 | -1.37 |
| 2007-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy