Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2007-08-31 | -41.18 |
| 2007-08-30 | -41.18 |
| 2007-08-29 | -41.18 |
| 2007-08-28 | -41.18 |
| 2007-08-27 | -41.18 |
| 2007-08-24 | -41.18 |
| 2007-08-23 | -41.18 |
| 2007-08-22 | -41.18 |
| 2007-08-21 | -41.18 |
| 2007-08-20 | -41.18 |
| 2007-08-17 | -41.18 |
| 2007-08-16 | -41.18 |
| 2007-08-15 | -41.18 |
| 2007-08-14 | -41.18 |
| 2007-08-13 | -41.18 |
| 2007-08-10 | -45.10 |
| 2007-08-09 | -45.10 |
| 2007-08-08 | -44.71 |
| 2007-08-07 | -45.10 |
| 2007-08-06 | -45.49 |
| 2007-08-03 | -45.49 |
| 2007-08-02 | -45.10 |
| 2007-08-01 | -45.10 |
| 2007-07-31 | -44.71 |
| 2007-07-30 | -44.71 |
| 2007-07-27 | -44.71 |
| 2007-07-26 | -44.71 |
| 2007-07-25 | -44.71 |
| 2007-07-24 | -45.49 |
| 2007-07-23 | -45.10 |
| 2007-07-20 | -45.10 |
| 2007-07-19 | -45.49 |
| 2007-07-18 | -46.27 |
| 2007-07-17 | -46.67 |
| 2007-07-16 | -46.67 |
| 2007-07-13 | -46.27 |
| 2007-07-12 | -47.06 |
| 2007-07-11 | -46.27 |
| 2007-07-10 | -45.88 |
| 2007-07-09 | -47.06 |
| 2007-07-06 | -46.67 |
| 2007-07-05 | -46.67 |
| 2007-07-04 | -45.88 |
| 2007-07-03 | -45.88 |
| 2007-06-29 | -45.10 |
| 2007-06-28 | -46.67 |
| 2007-06-27 | -47.84 |
| 2007-06-26 | -47.45 |
| 2007-06-25 | -47.84 |
| 2007-06-22 | -47.06 |
| 2007-06-21 | -47.84 |
| 2007-06-20 | -47.06 |
| 2007-06-18 | -47.06 |
| 2007-06-15 | -47.06 |
| 2007-06-14 | -45.49 |
| 2007-06-13 | -44.31 |
| 2007-06-12 | -44.31 |
| 2007-06-11 | -43.92 |
| 2007-06-08 | -43.14 |
| 2007-06-07 | -43.14 |
| 2007-06-06 | -42.35 |
| 2007-06-05 | -41.57 |
| 2007-06-04 | -41.96 |
| 2007-06-01 | -42.35 |
| 2007-05-31 | -42.35 |
| 2007-05-30 | -41.57 |
| 2007-05-29 | -42.35 |
| 2007-05-28 | -42.35 |
| 2007-05-25 | -41.96 |
| 2007-05-23 | -41.96 |
| 2007-05-22 | -42.35 |
| 2007-05-21 | -42.35 |
| 2007-05-18 | -42.35 |
| 2007-05-17 | -42.35 |
| 2007-05-16 | -42.35 |
| 2007-05-15 | -41.96 |
| 2007-05-14 | -41.96 |
| 2007-05-11 | -41.96 |
| 2007-05-10 | -41.96 |
| 2007-05-09 | -42.35 |
| 2007-05-08 | -41.96 |
| 2007-05-07 | -41.96 |
| 2007-05-04 | -42.35 |
| 2007-05-03 | -42.75 |
| 2007-05-02 | -42.75 |
| 2007-04-30 | -42.75 |
| 2007-04-27 | -42.75 |
| 2007-04-26 | -42.75 |
| 2007-04-25 | -44.71 |
| 2007-04-24 | -45.10 |
| 2007-04-23 | -44.31 |
| 2007-04-20 | -45.49 |
| 2007-04-19 | -45.88 |
| 2007-04-18 | -45.49 |
| 2007-04-17 | -45.88 |
| 2007-04-16 | -45.88 |
| 2007-04-13 | -45.49 |
| 2007-04-12 | -45.88 |
| 2007-04-11 | -45.88 |
| 2007-04-10 | -45.10 |
| 2007-04-04 | -44.71 |
| 2007-04-03 | -45.10 |
| 2007-04-02 | -45.10 |
| 2007-03-30 | -45.10 |
| 2007-03-29 | -44.71 |
| 2007-03-28 | -44.71 |
| 2007-03-27 | -45.49 |
| 2007-03-26 | -45.10 |
| 2007-03-23 | -44.71 |
| 2007-03-22 | -44.71 |
| 2007-03-21 | -43.92 |
| 2007-03-20 | -43.53 |
| 2007-03-19 | -43.53 |
| 2007-03-16 | -43.14 |
| 2007-03-15 | -43.14 |
| 2007-03-14 | -43.14 |
| 2007-03-13 | -43.14 |
| 2007-03-12 | -42.35 |
| 2007-03-09 | -55.29 |
| 2007-03-08 | -55.29 |
| 2007-03-07 | -55.29 |
| 2007-03-06 | -55.29 |
| 2007-03-05 | -55.29 |
| 2007-03-02 | -55.29 |
| 2007-03-01 | -52.55 |
| 2007-02-28 | -51.37 |
| 2007-02-27 | -49.80 |
| 2007-02-26 | -49.02 |
| 2007-02-23 | -49.02 |
| 2007-02-22 | -49.80 |
| 2007-02-21 | -49.41 |
| 2007-02-16 | -49.80 |
| 2007-02-15 | -49.41 |
| 2007-02-14 | -50.59 |
| 2007-02-13 | -49.41 |
| 2007-02-12 | -47.84 |
| 2007-02-09 | -47.06 |
| 2007-02-08 | -45.88 |
| 2007-02-07 | -45.88 |
| 2007-02-06 | -45.49 |
| 2007-02-05 | -43.53 |
| 2007-02-02 | -40.39 |
| 2007-02-01 | -45.10 |
| 2007-01-31 | -43.14 |
| 2007-01-30 | -43.14 |
| 2007-01-29 | -44.71 |
| 2007-01-26 | -43.53 |
| 2007-01-25 | -43.92 |
| 2007-01-24 | -46.67 |
| 2007-01-23 | -47.06 |
| 2007-01-22 | -45.88 |
| 2007-01-19 | -47.45 |
| 2007-01-18 | -45.88 |
| 2007-01-17 | -45.10 |
| 2007-01-16 | -43.53 |
| 2007-01-15 | -42.75 |
| 2007-01-12 | -42.35 |
| 2007-01-11 | -44.31 |
| 2007-01-10 | -41.18 |
| 2007-01-09 | -39.22 |
| 2007-01-08 | -40.00 |
| 2007-01-05 | -39.22 |
| 2007-01-04 | -38.04 |
| 2007-01-03 | -36.08 |
| 2007-01-02 | -37.65 |
| 2006-12-29 | -39.61 |
| 2006-12-28 | -38.04 |
| 2006-12-27 | -36.08 |
| 2006-12-22 | -37.25 |
| 2006-12-21 | -38.43 |
| 2006-12-20 | -34.51 |
| 2006-12-19 | -32.55 |
| 2006-12-18 | -40.78 |
| 2006-12-15 | -41.57 |
| 2006-12-14 | -40.78 |
| 2006-12-13 | -38.04 |
| 2006-12-12 | -36.47 |
| 2006-12-11 | -40.00 |
| 2006-12-08 | -41.18 |
| 2006-12-07 | -41.18 |
| 2006-12-06 | -40.39 |
| 2006-12-05 | -44.71 |
| 2006-12-04 | -45.88 |
| 2006-12-01 | -45.88 |
| 2006-11-30 | -46.27 |
| 2006-11-29 | -47.06 |
| 2006-11-28 | -47.84 |
| 2006-11-27 | -45.88 |
| 2006-11-24 | -44.31 |
| 2006-11-23 | -43.92 |
| 2006-11-22 | -45.88 |
| 2006-11-21 | -49.80 |
| 2006-11-20 | -49.02 |
| 2006-11-17 | -49.02 |
| 2006-11-16 | -47.06 |
| 2006-11-15 | -45.10 |
| 2006-11-14 | -48.63 |
| 2006-11-13 | -47.84 |
| 2006-11-10 | -45.10 |
| 2006-11-09 | -45.49 |
| 2006-11-08 | -43.14 |
| 2006-11-07 | -46.27 |
| 2006-11-06 | -46.67 |
| 2006-11-03 | -49.41 |
| 2006-11-02 | -48.24 |
| 2006-11-01 | -47.45 |
| 2006-10-31 | -49.80 |
| 2006-10-27 | -52.94 |
| 2006-10-26 | -53.73 |
| 2006-10-25 | -54.90 |
| 2006-10-24 | -54.12 |
| 2006-10-23 | -55.29 |
| 2006-10-20 | -54.90 |
| 2006-10-19 | -54.51 |
| 2006-10-18 | -54.90 |
| 2006-10-17 | -54.12 |
| 2006-10-16 | -54.12 |
| 2006-10-13 | -54.51 |
| 2006-10-12 | -54.12 |
| 2006-10-11 | -54.12 |
| 2006-10-10 | -53.73 |
| 2006-10-09 | -54.90 |
| 2006-10-06 | -54.12 |
| 2006-10-05 | -54.51 |
| 2006-10-04 | -54.90 |
| 2006-10-03 | -52.94 |
| 2006-09-29 | -52.16 |
| 2006-09-28 | -51.76 |
| 2006-09-27 | -51.37 |
| 2006-09-26 | -49.80 |
| 2006-09-25 | -50.98 |
| 2006-09-22 | -50.59 |
| 2006-09-21 | -50.59 |
| 2006-09-20 | -50.98 |
| 2006-09-19 | -49.80 |
| 2006-09-18 | -52.94 |
| 2006-09-15 | -50.98 |
| 2006-09-14 | -48.63 |
| 2006-09-13 | -47.06 |
| 2006-09-12 | -47.45 |
| 2006-09-11 | -47.06 |
| 2006-09-08 | -47.45 |
| 2006-09-07 | -42.75 |
| 2006-09-06 | -42.75 |
| 2006-09-05 | -45.49 |
| 2006-09-04 | -47.84 |
| 2006-09-01 | -49.80 |
| 2006-08-31 | -49.41 |
| 2006-08-30 | -50.59 |
| 2006-08-29 | -52.55 |
| 2006-08-28 | -53.33 |
| 2006-08-25 | -52.94 |
| 2006-08-24 | -52.16 |
| 2006-08-23 | -51.76 |
| 2006-08-22 | -51.76 |
| 2006-08-21 | -53.73 |
| 2006-08-18 | -53.33 |
| 2006-08-17 | -50.20 |
| 2006-08-16 | -58.82 |
| 2006-08-15 | -60.00 |
| 2006-08-14 | -59.22 |
| 2006-08-11 | -58.43 |
| 2006-08-10 | -56.86 |
| 2006-08-09 | -54.90 |
| 2006-08-08 | -54.90 |
| 2006-08-07 | -54.51 |
| 2006-08-04 | -54.90 |
| 2006-08-03 | -58.82 |
| 2006-08-02 | -58.82 |
| 2006-08-01 | -56.86 |
| 2006-07-31 | -56.47 |
| 2006-07-28 | -54.90 |
| 2006-07-27 | -54.12 |
| 2006-07-26 | -57.25 |
| 2006-07-25 | -55.69 |
| 2006-07-24 | -52.16 |
| 2006-07-21 | -52.16 |
| 2006-07-20 | -50.98 |
| 2006-07-19 | -52.55 |
| 2006-07-18 | -51.76 |
| 2006-07-17 | -49.02 |
| 2006-07-14 | -47.45 |
| 2006-07-13 | -47.84 |
| 2006-07-12 | -46.67 |
| 2006-07-11 | -49.02 |
| 2006-07-10 | -45.88 |
| 2006-07-07 | -35.69 |
| 2006-07-06 | -29.02 |
| 2006-07-05 | -28.24 |
| 2006-07-04 | -27.84 |
| 2006-07-03 | -26.67 |
| 2006-06-30 | -25.10 |
| 2006-06-29 | -26.27 |
| 2006-06-28 | -27.84 |
| 2006-06-27 | -27.84 |
| 2006-06-26 | -27.06 |
| 2006-06-23 | -25.49 |
| 2006-06-22 | -28.63 |
| 2006-06-21 | -32.55 |
| 2006-06-20 | -30.20 |
| 2006-06-19 | -28.24 |
| 2006-06-16 | -25.49 |
| 2006-06-15 | -27.84 |
| 2006-06-14 | -29.41 |
| 2006-06-13 | -27.06 |
| 2006-06-12 | -24.71 |
| 2006-06-09 | -25.10 |
| 2006-06-08 | -23.53 |
| 2006-06-07 | -22.35 |
| 2006-06-06 | -17.65 |
| 2006-06-05 | -18.63 |
| 2006-06-02 | -16.67 |
| 2006-06-01 | -16.67 |
| 2006-05-30 | -13.73 |
| 2006-05-29 | -13.73 |
| 2006-05-26 | -8.82 |
| 2006-05-25 | -5.88 |
| 2006-05-24 | -11.76 |
| 2006-05-23 | -8.82 |
| 2006-05-22 | -11.76 |
| 2006-05-19 | -9.80 |
| 2006-05-18 | -8.82 |
| 2006-05-17 | -6.86 |
| 2006-05-16 | -8.82 |
| 2006-05-15 | -8.82 |
| 2006-05-12 | -5.88 |
| 2006-05-11 | -0.98 |
| 2006-05-10 | 2.94 |
| 2006-05-09 | 2.94 |
| 2006-05-08 | 3.92 |
| 2006-05-04 | 1.96 |
| 2006-05-03 | 4.90 |
| 2006-05-02 | -2.94 |
| 2006-04-28 | -1.96 |
| 2006-04-27 | -2.94 |
| 2006-04-26 | -1.96 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 3.92 |
| 2006-04-21 | 6.86 |
| 2006-04-20 | 7.84 |
| 2006-04-19 | 3.92 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | 2.94 |
| 2006-04-12 | 1.96 |
| 2006-04-11 | 4.90 |
| 2006-04-10 | 6.86 |
| 2006-04-07 | 2.94 |
| 2006-04-06 | 7.84 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy