Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -59.55 |
| 2022-08-11 | -59.55 |
| 2022-08-10 | -59.55 |
| 2022-08-09 | -59.55 |
| 2022-08-08 | -59.55 |
| 2022-08-05 | -59.55 |
| 2022-08-04 | -59.55 |
| 2022-08-03 | -59.55 |
| 2022-08-02 | -59.55 |
| 2022-08-01 | -59.55 |
| 2022-07-29 | -59.55 |
| 2022-07-28 | -59.55 |
| 2022-07-27 | -59.55 |
| 2022-07-26 | -59.55 |
| 2022-07-25 | -59.55 |
| 2022-07-22 | -59.55 |
| 2022-07-21 | -59.55 |
| 2022-07-20 | -59.55 |
| 2022-07-19 | -59.55 |
| 2022-07-18 | -59.55 |
| 2022-07-15 | -59.55 |
| 2022-07-14 | -59.55 |
| 2022-07-13 | -59.55 |
| 2022-07-12 | -59.55 |
| 2022-07-11 | -59.55 |
| 2022-07-08 | -59.55 |
| 2022-07-07 | -59.55 |
| 2022-07-06 | -59.55 |
| 2022-07-05 | -59.55 |
| 2022-07-04 | -59.55 |
| 2022-06-30 | -59.55 |
| 2022-06-29 | -59.55 |
| 2022-06-28 | -59.55 |
| 2022-06-27 | -59.55 |
| 2022-06-24 | -59.55 |
| 2022-06-23 | -59.55 |
| 2022-06-22 | -59.55 |
| 2022-06-21 | -59.55 |
| 2022-06-20 | -59.55 |
| 2022-06-17 | -59.55 |
| 2022-06-16 | -59.55 |
| 2022-06-15 | -59.55 |
| 2022-06-14 | -59.55 |
| 2022-06-13 | -59.55 |
| 2022-06-10 | -59.55 |
| 2022-06-09 | -59.55 |
| 2022-06-08 | -59.55 |
| 2022-06-07 | -59.55 |
| 2022-06-06 | -59.55 |
| 2022-06-02 | -59.55 |
| 2022-06-01 | -59.55 |
| 2022-05-31 | -59.55 |
| 2022-05-30 | -59.55 |
| 2022-05-27 | -59.55 |
| 2022-05-26 | -59.55 |
| 2022-05-25 | -59.55 |
| 2022-05-24 | -59.55 |
| 2022-05-23 | -59.55 |
| 2022-05-20 | -59.55 |
| 2022-05-19 | -59.55 |
| 2022-05-18 | -59.55 |
| 2022-05-17 | -59.55 |
| 2022-05-16 | -59.55 |
| 2022-05-13 | -59.55 |
| 2022-05-12 | -59.55 |
| 2022-05-11 | -59.55 |
| 2022-05-10 | -59.55 |
| 2022-05-06 | -59.55 |
| 2022-05-05 | -59.55 |
| 2022-05-04 | -59.55 |
| 2022-05-03 | -59.55 |
| 2022-04-29 | -59.55 |
| 2022-04-28 | -59.55 |
| 2022-04-27 | -59.55 |
| 2022-04-26 | -59.55 |
| 2022-04-25 | -59.55 |
| 2022-04-22 | -59.55 |
| 2022-04-21 | -59.55 |
| 2022-04-20 | -59.55 |
| 2022-04-19 | -59.55 |
| 2022-04-14 | -59.55 |
| 2022-04-13 | -59.55 |
| 2022-04-12 | -59.55 |
| 2022-04-11 | -59.55 |
| 2022-04-08 | -59.55 |
| 2022-04-07 | -59.55 |
| 2022-04-06 | -59.55 |
| 2022-04-04 | -59.55 |
| 2022-04-01 | -59.55 |
| 2022-03-31 | -59.55 |
| 2022-03-30 | -59.55 |
| 2022-03-29 | -59.55 |
| 2022-03-28 | -59.55 |
| 2022-03-25 | -59.55 |
| 2022-03-24 | -59.55 |
| 2022-03-23 | -59.55 |
| 2022-03-22 | -59.55 |
| 2022-03-21 | -59.55 |
| 2022-03-18 | -59.55 |
| 2022-03-17 | -59.55 |
| 2022-03-16 | -59.55 |
| 2022-03-15 | -59.55 |
| 2022-03-14 | -59.55 |
| 2022-03-11 | -59.55 |
| 2022-03-10 | -59.55 |
| 2022-03-09 | -59.55 |
| 2022-03-08 | -59.55 |
| 2022-03-07 | -59.55 |
| 2022-03-04 | -59.55 |
| 2022-03-03 | -59.55 |
| 2022-03-02 | -59.55 |
| 2022-03-01 | -59.55 |
| 2022-02-28 | -59.55 |
| 2022-02-25 | -59.55 |
| 2022-02-24 | -59.55 |
| 2022-02-23 | -59.55 |
| 2022-02-22 | -59.55 |
| 2022-02-21 | -59.55 |
| 2022-02-18 | -59.55 |
| 2022-02-17 | -59.55 |
| 2022-02-16 | -59.55 |
| 2022-02-15 | -59.55 |
| 2022-02-14 | -59.55 |
| 2022-02-11 | -59.55 |
| 2022-02-10 | -59.55 |
| 2022-02-09 | -59.55 |
| 2022-02-08 | -59.55 |
| 2022-02-07 | -59.55 |
| 2022-02-04 | -59.55 |
| 2022-01-31 | -59.55 |
| 2022-01-28 | -59.55 |
| 2022-01-27 | -59.55 |
| 2022-01-26 | -59.55 |
| 2022-01-25 | -59.55 |
| 2022-01-24 | -59.55 |
| 2022-01-21 | -59.55 |
| 2022-01-20 | -59.55 |
| 2022-01-19 | -59.55 |
| 2022-01-18 | -59.55 |
| 2022-01-17 | -59.55 |
| 2022-01-14 | -59.55 |
| 2022-01-13 | -59.55 |
| 2022-01-12 | -59.55 |
| 2022-01-11 | -59.55 |
| 2022-01-10 | -59.55 |
| 2022-01-07 | -59.55 |
| 2022-01-06 | -59.55 |
| 2022-01-05 | -59.55 |
| 2022-01-04 | -59.55 |
| 2022-01-03 | -59.55 |
| 2021-12-31 | -59.55 |
| 2021-12-30 | -59.55 |
| 2021-12-29 | -59.55 |
| 2021-12-28 | -59.55 |
| 2021-12-24 | -59.55 |
| 2021-12-23 | -59.55 |
| 2021-12-22 | -59.55 |
| 2021-12-21 | -59.55 |
| 2021-12-20 | -59.55 |
| 2021-12-17 | -59.55 |
| 2021-12-16 | -59.55 |
| 2021-12-15 | -59.55 |
| 2021-12-14 | -59.55 |
| 2021-12-13 | -59.55 |
| 2021-12-10 | -59.55 |
| 2021-12-09 | -59.55 |
| 2021-12-08 | -59.55 |
| 2021-12-07 | -59.55 |
| 2021-12-06 | -59.55 |
| 2021-12-03 | -59.55 |
| 2021-12-02 | -59.55 |
| 2021-12-01 | -59.55 |
| 2021-11-30 | -59.55 |
| 2021-11-29 | -59.55 |
| 2021-11-26 | -59.55 |
| 2021-11-25 | -59.55 |
| 2021-11-24 | -59.55 |
| 2021-11-23 | -59.55 |
| 2021-11-22 | -59.55 |
| 2021-11-19 | -59.55 |
| 2021-11-18 | -59.55 |
| 2021-11-17 | -59.55 |
| 2021-11-16 | -59.55 |
| 2021-11-15 | -59.55 |
| 2021-11-12 | -59.55 |
| 2021-11-11 | -59.55 |
| 2021-11-10 | -59.55 |
| 2021-11-09 | -59.55 |
| 2021-11-08 | -59.55 |
| 2021-11-05 | -59.55 |
| 2021-11-04 | -59.55 |
| 2021-11-03 | -59.55 |
| 2021-11-02 | -59.55 |
| 2021-11-01 | -59.55 |
| 2021-10-29 | -59.55 |
| 2021-10-28 | -59.55 |
| 2021-10-27 | -59.55 |
| 2021-10-26 | -59.55 |
| 2021-10-25 | -59.55 |
| 2021-10-22 | -59.55 |
| 2021-10-21 | -59.55 |
| 2021-10-20 | -59.55 |
| 2021-10-19 | -59.55 |
| 2021-10-18 | -59.55 |
| 2021-10-15 | -59.55 |
| 2021-10-12 | -59.55 |
| 2021-10-11 | -59.55 |
| 2021-10-08 | -59.55 |
| 2021-10-07 | -59.55 |
| 2021-10-06 | -59.55 |
| 2021-10-05 | -59.55 |
| 2021-10-04 | -59.55 |
| 2021-09-30 | -59.55 |
| 2021-09-29 | -59.55 |
| 2021-09-28 | -59.55 |
| 2021-09-27 | -59.55 |
| 2021-09-24 | -59.55 |
| 2021-09-23 | -59.55 |
| 2021-09-21 | -59.55 |
| 2021-09-20 | -59.55 |
| 2021-09-17 | -59.55 |
| 2021-09-16 | -59.55 |
| 2021-09-15 | -59.55 |
| 2021-09-14 | -59.55 |
| 2021-09-13 | -59.55 |
| 2021-09-10 | -59.55 |
| 2021-09-09 | -59.55 |
| 2021-09-08 | -59.55 |
| 2021-09-07 | -59.55 |
| 2021-09-06 | -59.55 |
| 2021-09-03 | -59.55 |
| 2021-09-02 | -59.55 |
| 2021-09-01 | -59.55 |
| 2021-08-31 | -59.55 |
| 2021-08-30 | -59.55 |
| 2021-08-27 | -59.55 |
| 2021-08-26 | -59.55 |
| 2021-08-25 | -59.55 |
| 2021-08-24 | -59.55 |
| 2021-08-23 | -59.55 |
| 2021-08-20 | -59.55 |
| 2021-08-19 | -59.55 |
| 2021-08-18 | -59.55 |
| 2021-08-17 | -59.55 |
| 2021-08-16 | -59.55 |
| 2021-08-13 | -59.55 |
| 2021-08-12 | -59.55 |
| 2021-08-11 | -59.55 |
| 2021-08-10 | -59.55 |
| 2021-08-09 | -59.55 |
| 2021-08-06 | -59.55 |
| 2021-08-05 | -59.55 |
| 2021-08-04 | -59.55 |
| 2021-08-03 | -59.55 |
| 2021-08-02 | -59.55 |
| 2021-07-30 | -59.55 |
| 2021-07-29 | -59.55 |
| 2021-07-28 | -59.55 |
| 2021-07-27 | -59.55 |
| 2021-07-26 | -59.55 |
| 2021-07-23 | -59.55 |
| 2021-07-22 | -59.55 |
| 2021-07-21 | -59.55 |
| 2021-07-20 | -59.55 |
| 2021-07-19 | -59.55 |
| 2021-07-16 | -59.55 |
| 2021-07-15 | -59.55 |
| 2021-07-14 | -59.55 |
| 2021-07-13 | -59.55 |
| 2021-07-12 | -59.55 |
| 2021-07-09 | -59.55 |
| 2021-07-08 | -59.55 |
| 2021-07-07 | -59.55 |
| 2021-07-06 | -59.55 |
| 2021-07-05 | -59.55 |
| 2021-07-02 | -59.55 |
| 2021-06-30 | -59.55 |
| 2021-06-29 | -59.55 |
| 2021-06-28 | -59.55 |
| 2021-06-25 | -59.55 |
| 2021-06-24 | -59.55 |
| 2021-06-23 | -59.55 |
| 2021-06-22 | -59.55 |
| 2021-06-21 | -59.55 |
| 2021-06-18 | -59.55 |
| 2021-06-17 | -59.55 |
| 2021-06-16 | -59.55 |
| 2021-06-15 | -59.55 |
| 2021-06-11 | -59.55 |
| 2021-06-10 | -59.55 |
| 2021-06-09 | -59.55 |
| 2021-06-08 | -59.55 |
| 2021-06-07 | -59.55 |
| 2021-06-04 | -59.55 |
| 2021-06-03 | -59.55 |
| 2021-06-02 | -59.55 |
| 2021-06-01 | -59.55 |
| 2021-05-31 | -59.55 |
| 2021-05-28 | -59.55 |
| 2021-05-27 | -59.55 |
| 2021-05-26 | -59.55 |
| 2021-05-25 | -59.55 |
| 2021-05-24 | -59.55 |
| 2021-05-21 | -59.55 |
| 2021-05-20 | -59.55 |
| 2021-05-18 | -59.55 |
| 2021-05-17 | -59.55 |
| 2021-05-14 | -59.55 |
| 2021-05-13 | -59.55 |
| 2021-05-12 | -59.55 |
| 2021-05-11 | -59.55 |
| 2021-05-10 | -59.55 |
| 2021-05-07 | -59.55 |
| 2021-05-06 | -59.55 |
| 2021-05-05 | -59.55 |
| 2021-05-04 | -59.55 |
| 2021-05-03 | -59.55 |
| 2021-04-30 | -59.55 |
| 2021-04-29 | -59.55 |
| 2021-04-28 | -59.55 |
| 2021-04-27 | -59.55 |
| 2021-04-26 | -59.55 |
| 2021-04-23 | -59.55 |
| 2021-04-22 | -59.55 |
| 2021-04-21 | -59.55 |
| 2021-04-20 | -59.55 |
| 2021-04-19 | -59.55 |
| 2021-04-16 | -59.55 |
| 2021-04-15 | -59.55 |
| 2021-04-14 | -59.55 |
| 2021-04-13 | -59.55 |
| 2021-04-12 | -59.55 |
| 2021-04-09 | -59.55 |
| 2021-04-08 | -59.55 |
| 2021-04-07 | -59.55 |
| 2021-04-01 | -59.55 |
| 2021-03-31 | -59.55 |
| 2021-03-30 | -59.55 |
| 2021-03-29 | -59.55 |
| 2021-03-26 | -59.55 |
| 2021-03-25 | -59.55 |
| 2021-03-24 | -59.55 |
| 2021-03-23 | -59.55 |
| 2021-03-22 | -59.55 |
| 2021-03-19 | -59.55 |
| 2021-03-18 | -59.55 |
| 2021-03-17 | -59.55 |
| 2021-03-16 | -59.55 |
| 2021-03-15 | -59.55 |
| 2021-03-12 | -59.55 |
| 2021-03-11 | -59.55 |
| 2021-03-10 | -59.55 |
| 2021-03-09 | -59.55 |
| 2021-03-08 | -59.55 |
| 2021-03-05 | -59.55 |
| 2021-03-04 | -59.55 |
| 2021-03-03 | -59.55 |
| 2021-03-02 | -59.55 |
| 2021-03-01 | -59.55 |
| 2021-02-26 | -59.55 |
| 2021-02-25 | -59.55 |
| 2021-02-24 | -59.55 |
| 2021-02-23 | -59.55 |
| 2021-02-22 | -59.55 |
| 2021-02-19 | -59.55 |
| 2021-02-18 | -59.55 |
| 2021-02-17 | -59.55 |
| 2021-02-16 | -59.55 |
| 2021-02-11 | -59.55 |
| 2021-02-10 | -59.55 |
| 2021-02-09 | -59.55 |
| 2021-02-08 | -59.55 |
| 2021-02-05 | -59.55 |
| 2021-02-04 | -59.55 |
| 2021-02-03 | -59.55 |
| 2021-02-02 | -59.55 |
| 2021-02-01 | -59.55 |
| 2021-01-29 | -59.55 |
| 2021-01-28 | -59.55 |
| 2021-01-27 | -59.55 |
| 2021-01-26 | -59.55 |
| 2021-01-25 | -59.55 |
| 2021-01-22 | -59.55 |
| 2021-01-21 | -59.55 |
| 2021-01-20 | -59.55 |
| 2021-01-19 | -61.36 |
| 2021-01-18 | -64.55 |
| 2021-01-15 | -65.46 |
| 2021-01-14 | -65.00 |
| 2021-01-13 | -65.00 |
| 2021-01-12 | -64.55 |
| 2021-01-11 | -64.09 |
| 2021-01-08 | -62.73 |
| 2021-01-07 | -59.09 |
| 2021-01-06 | -61.82 |
| 2021-01-05 | -61.82 |
| 2021-01-04 | -61.82 |
| 2020-12-31 | -59.09 |
| 2020-12-30 | -57.73 |
| 2020-12-29 | -57.73 |
| 2020-12-28 | -57.73 |
| 2020-12-24 | -57.27 |
| 2020-12-23 | -57.27 |
| 2020-12-22 | -55.91 |
| 2020-12-21 | -56.36 |
| 2020-12-18 | -56.82 |
| 2020-12-17 | -55.00 |
| 2020-12-16 | -54.09 |
| 2020-12-15 | -55.46 |
| 2020-12-14 | -55.46 |
| 2020-12-11 | -54.09 |
| 2020-12-10 | -48.18 |
| 2020-12-09 | -47.73 |
| 2020-12-08 | -56.82 |
| 2020-12-07 | -55.91 |
| 2020-12-04 | -52.27 |
| 2020-12-03 | -53.18 |
| 2020-12-02 | -50.91 |
| 2020-12-01 | -52.73 |
| 2020-11-30 | -36.36 |
| 2020-11-27 | -27.73 |
| 2020-11-26 | -27.27 |
| 2020-11-25 | -30.91 |
| 2020-11-24 | -22.73 |
| 2020-11-23 | -36.36 |
| 2020-11-20 | -47.73 |
| 2020-11-19 | -56.82 |
| 2020-11-18 | -67.73 |
| 2020-11-17 | -67.73 |
| 2020-11-16 | -71.82 |
| 2020-11-13 | -77.27 |
| 2020-11-12 | -77.95 |
| 2020-11-11 | -77.95 |
| 2020-11-10 | -77.95 |
| 2020-11-09 | -79.09 |
| 2020-11-06 | -79.77 |
| 2020-11-05 | -78.86 |
| 2020-11-04 | -77.73 |
| 2020-11-03 | -77.73 |
| 2020-11-02 | -77.27 |
| 2020-10-30 | -75.45 |
| 2020-10-29 | -73.64 |
| 2020-10-28 | -72.27 |
| 2020-10-27 | -66.36 |
| 2020-10-23 | -65.91 |
| 2020-10-22 | -66.82 |
| 2020-10-21 | -63.64 |
| 2020-10-20 | -59.55 |
| 2020-10-19 | -55.00 |
| 2020-10-16 | -50.46 |
| 2020-10-15 | -56.82 |
| 2020-10-14 | -47.73 |
| 2020-10-12 | -40.91 |
| 2020-10-09 | -40.91 |
| 2020-10-08 | -36.82 |
| 2020-10-07 | -35.00 |
| 2020-10-06 | -27.27 |
| 2020-10-05 | -27.27 |
| 2020-09-30 | -19.09 |
| 2020-09-29 | -19.55 |
| 2020-09-28 | -20.46 |
| 2020-09-25 | -23.64 |
| 2020-09-24 | -20.46 |
| 2020-09-23 | -20.46 |
| 2020-09-22 | -20.46 |
| 2020-09-21 | -23.18 |
| 2020-09-18 | -17.73 |
| 2020-09-17 | -15.46 |
| 2020-09-16 | -14.55 |
| 2020-09-15 | -5.00 |
| 2020-09-14 | -16.82 |
| 2020-09-11 | -5.00 |
| 2020-09-10 | 6.82 |
| 2020-09-09 | 7.73 |
| 2020-09-08 | 9.09 |
| 2020-09-07 | 10.00 |
| 2020-09-04 | 4.54 |
| 2020-09-03 | 27.27 |
| 2020-09-02 | 27.73 |
| 2020-09-01 | 35.91 |
| 2020-08-31 | 35.45 |
| 2020-08-28 | 26.82 |
| 2020-08-27 | 25.45 |
| 2020-08-26 | 9.54 |
| 2020-08-25 | 8.63 |
| 2020-08-24 | 9.09 |
| 2020-08-21 | 18.18 |
| 2020-08-20 | 21.36 |
| 2020-08-19 | 17.27 |
| 2020-08-18 | 17.27 |
| 2020-08-17 | 19.54 |
| 2020-08-14 | 21.36 |
| 2020-08-13 | 20.00 |
| 2020-08-12 | 20.45 |
| 2020-08-11 | 18.18 |
| 2020-08-10 | 36.36 |
| 2020-08-07 | 41.36 |
| 2020-08-06 | 40.91 |
| 2020-08-05 | 72.72 |
| 2020-08-04 | 85.91 |
| 2020-08-03 | 85.91 |
| 2020-07-31 | 86.36 |
| 2020-07-30 | 84.09 |
| 2020-07-29 | 94.09 |
| 2020-07-28 | 103.18 |
| 2020-07-27 | 104.54 |
| 2020-07-24 | 106.82 |
| 2020-07-23 | 110.00 |
| 2020-07-22 | 109.09 |
| 2020-07-21 | 105.00 |
| 2020-07-20 | 105.00 |
| 2020-07-17 | 104.54 |
| 2020-07-16 | 104.54 |
| 2020-07-15 | 104.09 |
| 2020-07-14 | 109.09 |
| 2020-07-13 | 109.09 |
| 2020-07-10 | 109.09 |
| 2020-07-09 | 116.82 |
| 2020-07-08 | 115.00 |
| 2020-07-07 | 115.00 |
| 2020-07-06 | 124.54 |
| 2020-07-03 | 123.63 |
| 2020-07-02 | 125.45 |
| 2020-06-30 | 123.18 |
| 2020-06-29 | 122.72 |
| 2020-06-26 | 122.72 |
| 2020-06-24 | 123.63 |
| 2020-06-23 | 122.72 |
| 2020-06-22 | 120.91 |
| 2020-06-19 | 121.81 |
| 2020-06-18 | 127.27 |
| 2020-06-17 | 131.36 |
| 2020-06-16 | 131.81 |
| 2020-06-15 | 125.45 |
| 2020-06-12 | 125.45 |
| 2020-06-11 | 125.45 |
| 2020-06-10 | 126.36 |
| 2020-06-09 | 125.45 |
| 2020-06-08 | 125.45 |
| 2020-06-05 | 127.27 |
| 2020-06-04 | 125.91 |
| 2020-06-03 | 127.27 |
| 2020-06-02 | 127.27 |
| 2020-06-01 | 127.27 |
| 2020-05-29 | 127.27 |
| 2020-05-28 | 128.18 |
| 2020-05-27 | 127.72 |
| 2020-05-26 | 127.72 |
| 2020-05-25 | 127.27 |
| 2020-05-22 | 128.18 |
| 2020-05-21 | 128.63 |
| 2020-05-20 | 129.09 |
| 2020-05-19 | 131.36 |
| 2020-05-18 | 130.00 |
| 2020-05-15 | 129.09 |
| 2020-05-14 | 128.63 |
| 2020-05-13 | 127.27 |
| 2020-05-12 | 125.45 |
| 2020-05-11 | 127.27 |
| 2020-05-08 | 127.27 |
| 2020-05-07 | 127.72 |
| 2020-05-06 | 131.36 |
| 2020-05-05 | 130.45 |
| 2020-05-04 | 129.54 |
| 2020-04-29 | 134.09 |
| 2020-04-28 | 132.27 |
| 2020-04-27 | 131.81 |
| 2020-04-24 | 131.36 |
| 2020-04-23 | 135.91 |
| 2020-04-22 | 119.09 |
| 2020-04-21 | 116.82 |
| 2020-04-20 | 99.09 |
| 2020-04-17 | 90.45 |
| 2020-04-16 | 72.72 |
| 2020-04-15 | 51.36 |
| 2020-04-14 | 49.54 |
| 2020-04-09 | 40.45 |
| 2020-04-08 | 40.45 |
| 2020-04-07 | 41.36 |
| 2020-04-06 | 40.91 |
| 2020-04-03 | 42.73 |
| 2020-04-02 | 47.73 |
| 2020-04-01 | 47.73 |
| 2020-03-31 | 47.73 |
| 2020-03-30 | 58.63 |
| 2020-03-27 | 58.63 |
| 2020-03-26 | 59.09 |
| 2020-03-25 | 59.09 |
| 2020-03-24 | 59.09 |
| 2020-03-23 | 59.09 |
| 2020-03-20 | 59.09 |
| 2020-03-19 | 56.82 |
| 2020-03-18 | 56.82 |
| 2020-03-17 | 56.82 |
| 2020-03-16 | 56.82 |
| 2020-03-13 | 56.82 |
| 2020-03-12 | 56.82 |
| 2020-03-11 | 56.82 |
| 2020-03-10 | 58.18 |
| 2020-03-09 | 58.18 |
| 2020-03-06 | 58.18 |
| 2020-03-05 | 58.18 |
| 2020-03-04 | 58.18 |
| 2020-03-03 | 58.18 |
| 2020-03-02 | 58.18 |
| 2020-02-28 | 58.18 |
| 2020-02-27 | 58.18 |
| 2020-02-26 | 58.18 |
| 2020-02-25 | 58.18 |
| 2020-02-24 | 58.18 |
| 2020-02-21 | 58.18 |
| 2020-02-20 | 58.18 |
| 2020-02-19 | 58.18 |
| 2020-02-18 | 58.63 |
| 2020-02-17 | 59.09 |
| 2020-02-14 | 59.09 |
| 2020-02-13 | 65.00 |
| 2020-02-12 | 65.00 |
| 2020-02-11 | 65.00 |
| 2020-02-10 | 65.00 |
| 2020-02-07 | 67.72 |
| 2020-02-06 | 69.09 |
| 2020-02-05 | 70.45 |
| 2020-02-04 | 71.82 |
| 2020-02-03 | 71.82 |
| 2020-01-31 | 71.82 |
| 2020-01-30 | 71.82 |
| 2020-01-29 | 71.82 |
| 2020-01-24 | 71.82 |
| 2020-01-23 | 74.09 |
| 2020-01-22 | 83.18 |
| 2020-01-21 | 75.45 |
| 2020-01-20 | 80.45 |
| 2020-01-17 | 80.45 |
| 2020-01-16 | 81.36 |
| 2020-01-15 | 95.45 |
| 2020-01-14 | 95.91 |
| 2020-01-13 | 96.82 |
| 2020-01-10 | 91.82 |
| 2020-01-09 | 97.27 |
| 2020-01-08 | 96.82 |
| 2020-01-07 | 99.54 |
| 2020-01-06 | 104.54 |
| 2020-01-03 | 106.82 |
| 2020-01-02 | 107.27 |
| 2019-12-31 | 108.18 |
| 2019-12-30 | 108.18 |
| 2019-12-27 | 107.72 |
| 2019-12-24 | 107.27 |
| 2019-12-23 | 106.82 |
| 2019-12-20 | 107.27 |
| 2019-12-19 | 105.45 |
| 2019-12-18 | 105.91 |
| 2019-12-17 | 106.36 |
| 2019-12-16 | 113.63 |
| 2019-12-13 | 117.27 |
| 2019-12-12 | 112.72 |
| 2019-12-11 | 110.45 |
| 2019-12-10 | 105.45 |
| 2019-12-09 | 106.82 |
| 2019-12-06 | 105.91 |
| 2019-12-05 | 105.45 |
| 2019-12-04 | 102.72 |
| 2019-12-03 | 105.00 |
| 2019-12-02 | 105.45 |
| 2019-11-29 | 104.54 |
| 2019-11-28 | 105.45 |
| 2019-11-27 | 105.91 |
| 2019-11-26 | 104.54 |
| 2019-11-25 | 106.82 |
| 2019-11-22 | 105.91 |
| 2019-11-21 | 104.54 |
| 2019-11-20 | 105.45 |
| 2019-11-19 | 104.54 |
| 2019-11-18 | 90.00 |
| 2019-11-15 | 58.63 |
| 2019-11-14 | 55.91 |
| 2019-11-13 | 53.63 |
| 2019-11-12 | 55.00 |
| 2019-11-11 | 51.36 |
| 2019-11-08 | 56.82 |
| 2019-11-07 | 57.72 |
| 2019-11-06 | 50.00 |
| 2019-11-05 | 50.00 |
| 2019-11-04 | 50.00 |
| 2019-11-01 | 50.00 |
| 2019-10-31 | 49.54 |
| 2019-10-30 | 50.00 |
| 2019-10-29 | 50.00 |
| 2019-10-28 | 50.00 |
| 2019-10-25 | 49.54 |
| 2019-10-24 | 50.00 |
| 2019-10-23 | 49.54 |
| 2019-10-22 | 49.54 |
| 2019-10-21 | 46.82 |
| 2019-10-18 | 48.63 |
| 2019-10-17 | 49.54 |
| 2019-10-16 | 49.09 |
| 2019-10-15 | 48.18 |
| 2019-10-14 | 47.73 |
| 2019-10-11 | 44.09 |
| 2019-10-10 | 29.09 |
| 2019-10-09 | 27.27 |
| 2019-10-08 | 22.27 |
| 2019-10-04 | 37.27 |
| 2019-10-03 | 36.36 |
| 2019-10-02 | 63.63 |
| 2019-09-30 | 80.91 |
| 2019-09-27 | 98.63 |
| 2019-09-26 | 109.54 |
| 2019-09-25 | 106.82 |
| 2019-09-24 | 118.18 |
| 2019-09-23 | 121.81 |
| 2019-09-20 | 122.27 |
| 2019-09-19 | 125.00 |
| 2019-09-18 | 123.63 |
| 2019-09-17 | 125.45 |
| 2019-09-16 | 129.09 |
| 2019-09-13 | 136.81 |
| 2019-09-12 | 133.63 |
| 2019-09-11 | 138.18 |
| 2019-09-10 | 128.18 |
| 2019-09-09 | 184.09 |
| 2019-09-06 | 213.63 |
| 2019-09-05 | 212.72 |
| 2019-09-04 | 218.18 |
| 2019-09-03 | 210.00 |
| 2019-09-02 | 211.81 |
| 2019-08-30 | 213.18 |
| 2019-08-29 | 213.63 |
| 2019-08-28 | 211.81 |
| 2019-08-27 | 215.90 |
| 2019-08-26 | 218.18 |
| 2019-08-23 | 219.54 |
| 2019-08-22 | 218.18 |
| 2019-08-21 | 218.63 |
| 2019-08-20 | 222.27 |
| 2019-08-19 | 226.36 |
| 2019-08-16 | 218.63 |
| 2019-08-15 | 220.00 |
| 2019-08-14 | 218.63 |
| 2019-08-13 | 216.81 |
| 2019-08-12 | 219.09 |
| 2019-08-09 | 219.54 |
| 2019-08-08 | 219.09 |
| 2019-08-07 | 218.18 |
| 2019-08-06 | 217.27 |
| 2019-08-05 | 218.63 |
| 2019-08-02 | 219.09 |
| 2019-08-01 | 224.54 |
| 2019-07-31 | 225.00 |
| 2019-07-30 | 225.45 |
| 2019-07-29 | 224.54 |
| 2019-07-26 | 226.81 |
| 2019-07-25 | 227.72 |
| 2019-07-24 | 225.45 |
| 2019-07-23 | 225.45 |
| 2019-07-22 | 224.54 |
| 2019-07-19 | 225.00 |
| 2019-07-18 | 222.72 |
| 2019-07-17 | 224.54 |
| 2019-07-16 | 232.27 |
| 2019-07-15 | 234.09 |
| 2019-07-12 | 227.27 |
| 2019-07-11 | 226.36 |
| 2019-07-10 | 225.45 |
| 2019-07-09 | 225.45 |
| 2019-07-08 | 226.81 |
| 2019-07-05 | 226.36 |
| 2019-07-04 | 225.90 |
| 2019-07-03 | 224.54 |
| 2019-07-02 | 220.90 |
| 2019-06-28 | 231.81 |
| 2019-06-27 | 232.27 |
| 2019-06-26 | 231.81 |
| 2019-06-25 | 229.54 |
| 2019-06-24 | 231.36 |
| 2019-06-21 | 222.72 |
| 2019-06-20 | 221.36 |
| 2019-06-19 | 217.72 |
| 2019-06-18 | 216.81 |
| 2019-06-17 | 218.18 |
| 2019-06-14 | 220.45 |
| 2019-06-13 | 220.45 |
| 2019-06-12 | 220.45 |
| 2019-06-11 | 218.18 |
| 2019-06-10 | 230.45 |
| 2019-06-06 | 232.27 |
| 2019-06-05 | 234.54 |
| 2019-06-04 | 244.54 |
| 2019-06-03 | 256.81 |
| 2019-05-31 | 264.54 |
| 2019-05-30 | 277.72 |
| 2019-05-29 | 286.81 |
| 2019-05-28 | 302.27 |
| 2019-05-27 | 307.72 |
| 2019-05-24 | 310.90 |
| 2019-05-23 | 309.08 |
| 2019-05-22 | 309.08 |
| 2019-05-21 | 304.54 |
| 2019-05-20 | 297.72 |
| 2019-05-17 | 281.81 |
| 2019-05-16 | 283.18 |
| 2019-05-15 | 276.81 |
| 2019-05-14 | 275.90 |
| 2019-05-10 | 281.81 |
| 2019-05-09 | 281.81 |
| 2019-05-08 | 284.99 |
| 2019-05-07 | 288.18 |
| 2019-05-06 | 285.90 |
| 2019-05-03 | 286.81 |
| 2019-05-02 | 279.09 |
| 2019-04-30 | 277.27 |
| 2019-04-29 | 271.81 |
| 2019-04-26 | 275.45 |
| 2019-04-25 | 274.09 |
| 2019-04-24 | 276.81 |
| 2019-04-23 | 286.81 |
| 2019-04-18 | 281.81 |
| 2019-04-17 | 275.45 |
| 2019-04-16 | 274.99 |
| 2019-04-15 | 270.45 |
| 2019-04-12 | 272.72 |
| 2019-04-11 | 241.81 |
| 2019-04-10 | 243.18 |
| 2019-04-09 | 239.09 |
| 2019-04-08 | 236.81 |
| 2019-04-04 | 234.54 |
| 2019-04-03 | 236.81 |
| 2019-04-02 | 236.36 |
| 2019-04-01 | 235.00 |
| 2019-03-29 | 231.81 |
| 2019-03-28 | 232.27 |
| 2019-03-27 | 234.09 |
| 2019-03-26 | 233.63 |
| 2019-03-25 | 235.45 |
| 2019-03-22 | 228.63 |
| 2019-03-21 | 228.18 |
| 2019-03-20 | 222.27 |
| 2019-03-19 | 223.63 |
| 2019-03-18 | 220.90 |
| 2019-03-15 | 225.00 |
| 2019-03-14 | 224.09 |
| 2019-03-13 | 223.18 |
| 2019-03-12 | 224.54 |
| 2019-03-11 | 224.09 |
| 2019-03-08 | 222.72 |
| 2019-03-07 | 224.54 |
| 2019-03-06 | 226.81 |
| 2019-03-05 | 231.36 |
| 2019-03-04 | 231.36 |
| 2019-03-01 | 232.72 |
| 2019-02-28 | 231.36 |
| 2019-02-27 | 234.09 |
| 2019-02-26 | 233.63 |
| 2019-02-25 | 234.09 |
| 2019-02-22 | 230.45 |
| 2019-02-21 | 222.27 |
| 2019-02-20 | 231.81 |
| 2019-02-19 | 231.81 |
| 2019-02-18 | 237.72 |
| 2019-02-15 | 231.81 |
| 2019-02-14 | 233.18 |
| 2019-02-13 | 235.00 |
| 2019-02-12 | 232.27 |
| 2019-02-11 | 231.81 |
| 2019-02-08 | 233.18 |
| 2019-02-04 | 233.18 |
| 2019-02-01 | 229.54 |
| 2019-01-31 | 222.72 |
| 2019-01-30 | 221.81 |
| 2019-01-29 | 224.09 |
| 2019-01-28 | 225.45 |
| 2019-01-25 | 234.09 |
| 2019-01-24 | 224.54 |
| 2019-01-23 | 224.54 |
| 2019-01-22 | 219.54 |
| 2019-01-21 | 218.18 |
| 2019-01-18 | 211.36 |
| 2019-01-17 | 209.09 |
| 2019-01-16 | 206.81 |
| 2019-01-15 | 196.81 |
| 2019-01-14 | 190.45 |
| 2019-01-11 | 188.63 |
| 2019-01-10 | 197.72 |
| 2019-01-09 | 192.72 |
| 2019-01-08 | 186.81 |
| 2019-01-07 | 181.81 |
| 2019-01-04 | 177.27 |
| 2019-01-03 | 174.54 |
| 2019-01-02 | 175.91 |
| 2018-12-31 | 178.63 |
| 2018-12-28 | 174.54 |
| 2018-12-27 | 171.81 |
| 2018-12-24 | 175.45 |
| 2018-12-21 | 176.36 |
| 2018-12-20 | 176.36 |
| 2018-12-19 | 178.18 |
| 2018-12-18 | 178.63 |
| 2018-12-17 | 179.54 |
| 2018-12-14 | 180.00 |
| 2018-12-13 | 183.18 |
| 2018-12-12 | 182.72 |
| 2018-12-11 | 180.00 |
| 2018-12-10 | 180.90 |
| 2018-12-07 | 184.09 |
| 2018-12-06 | 183.63 |
| 2018-12-05 | 187.72 |
| 2018-12-04 | 185.00 |
| 2018-12-03 | 190.00 |
| 2018-11-30 | 189.54 |
| 2018-11-29 | 190.45 |
| 2018-11-28 | 169.09 |
| 2018-11-27 | 162.72 |
| 2018-11-26 | 165.00 |
| 2018-11-23 | 163.18 |
| 2018-11-22 | 161.36 |
| 2018-11-21 | 160.91 |
| 2018-11-20 | 158.18 |
| 2018-11-19 | 155.91 |
| 2018-11-16 | 154.09 |
| 2018-11-15 | 152.27 |
| 2018-11-14 | 146.36 |
| 2018-11-13 | 148.63 |
| 2018-11-12 | 151.81 |
| 2018-11-09 | 150.91 |
| 2018-11-08 | 151.81 |
| 2018-11-07 | 152.27 |
| 2018-11-06 | 151.81 |
| 2018-11-05 | 151.81 |
| 2018-11-02 | 150.91 |
| 2018-11-01 | 148.18 |
| 2018-10-31 | 145.45 |
| 2018-10-30 | 152.27 |
| 2018-10-29 | 154.54 |
| 2018-10-26 | 154.09 |
| 2018-10-25 | 156.36 |
| 2018-10-24 | 156.81 |
| 2018-10-23 | 154.54 |
| 2018-10-22 | 158.63 |
| 2018-10-19 | 165.45 |
| 2018-10-18 | 162.72 |
| 2018-10-16 | 162.72 |
| 2018-10-15 | 164.54 |
| 2018-10-12 | 170.91 |
| 2018-10-11 | 190.00 |
| 2018-10-10 | 198.63 |
| 2018-10-09 | 195.90 |
| 2018-10-08 | 196.36 |
| 2018-10-05 | 197.72 |
| 2018-10-04 | 197.27 |
| 2018-10-03 | 199.09 |
| 2018-10-02 | 207.27 |
| 2018-09-28 | 214.54 |
| 2018-09-27 | 210.90 |
| 2018-09-26 | 213.63 |
| 2018-09-24 | 209.09 |
| 2018-09-21 | 204.09 |
| 2018-09-20 | 195.00 |
| 2018-09-19 | 193.18 |
| 2018-09-18 | 185.45 |
| 2018-09-17 | 177.27 |
| 2018-09-14 | 167.27 |
| 2018-09-13 | 159.09 |
| 2018-09-12 | 152.27 |
| 2018-09-11 | 150.91 |
| 2018-09-10 | 150.91 |
| 2018-09-07 | 152.72 |
| 2018-09-06 | 145.45 |
| 2018-09-05 | 151.36 |
| 2018-09-04 | 153.63 |
| 2018-09-03 | 150.45 |
| 2018-08-31 | 149.09 |
| 2018-08-30 | 139.54 |
| 2018-08-29 | 130.91 |
| 2018-08-28 | 126.36 |
| 2018-08-27 | 121.81 |
| 2018-08-24 | 111.36 |
| 2018-08-23 | 116.36 |
| 2018-08-22 | 110.91 |
| 2018-08-21 | 104.54 |
| 2018-08-20 | 102.27 |
| 2018-08-17 | 96.82 |
| 2018-08-16 | 95.91 |
| 2018-08-15 | 95.45 |
| 2018-08-14 | 98.18 |
| 2018-08-13 | 99.54 |
| 2018-08-10 | 97.27 |
| 2018-08-09 | 100.45 |
| 2018-08-08 | 100.45 |
| 2018-08-07 | 101.36 |
| 2018-08-06 | 100.00 |
| 2018-08-03 | 98.18 |
| 2018-08-02 | 99.09 |
| 2018-08-01 | 102.72 |
| 2018-07-31 | 100.00 |
| 2018-07-30 | 98.63 |
| 2018-07-27 | 98.18 |
| 2018-07-26 | 101.36 |
| 2018-07-25 | 100.00 |
| 2018-07-24 | 101.36 |
| 2018-07-23 | 101.36 |
| 2018-07-20 | 100.91 |
| 2018-07-19 | 100.00 |
| 2018-07-18 | 101.36 |
| 2018-07-17 | 101.36 |
| 2018-07-16 | 102.72 |
| 2018-07-13 | 102.72 |
| 2018-07-12 | 102.27 |
| 2018-07-11 | 96.82 |
| 2018-07-10 | 96.82 |
| 2018-07-09 | 96.82 |
| 2018-07-06 | 96.82 |
| 2018-07-05 | 98.18 |
| 2018-07-04 | 99.54 |
| 2018-07-03 | 100.45 |
| 2018-06-29 | 101.36 |
| 2018-06-28 | 98.18 |
| 2018-06-27 | 101.36 |
| 2018-06-26 | 100.45 |
| 2018-06-25 | 101.82 |
| 2018-06-22 | 102.72 |
| 2018-06-21 | 100.45 |
| 2018-06-20 | 101.36 |
| 2018-06-19 | 103.63 |
| 2018-06-15 | 103.18 |
| 2018-06-14 | 103.63 |
| 2018-06-13 | 104.54 |
| 2018-06-12 | 105.91 |
| 2018-06-11 | 105.00 |
| 2018-06-08 | 105.91 |
| 2018-06-07 | 104.54 |
| 2018-06-06 | 106.82 |
| 2018-06-05 | 105.91 |
| 2018-06-04 | 105.91 |
| 2018-06-01 | 109.09 |
| 2018-05-31 | 108.63 |
| 2018-05-30 | 106.82 |
| 2018-05-29 | 108.18 |
| 2018-05-28 | 110.45 |
| 2018-05-25 | 109.09 |
| 2018-05-24 | 109.54 |
| 2018-05-23 | 109.09 |
| 2018-05-21 | 110.00 |
| 2018-05-18 | 109.54 |
| 2018-05-17 | 110.45 |
| 2018-05-16 | 108.63 |
| 2018-05-15 | 107.72 |
| 2018-05-14 | 105.91 |
| 2018-05-11 | 109.09 |
| 2018-05-10 | 109.09 |
| 2018-05-09 | 103.63 |
| 2018-05-08 | 100.91 |
| 2018-05-07 | 100.45 |
| 2018-05-04 | 101.36 |
| 2018-05-03 | 101.36 |
| 2018-05-02 | 103.18 |
| 2018-04-30 | 105.45 |
| 2018-04-27 | 110.00 |
| 2018-04-26 | 109.09 |
| 2018-04-25 | 110.91 |
| 2018-04-24 | 116.82 |
| 2018-04-23 | 111.82 |
| 2018-04-20 | 113.63 |
| 2018-04-19 | 112.72 |
| 2018-04-18 | 118.63 |
| 2018-04-17 | 117.72 |
| 2018-04-16 | 115.45 |
| 2018-04-13 | 118.63 |
| 2018-04-12 | 119.09 |
| 2018-04-11 | 120.91 |
| 2018-04-10 | 119.09 |
| 2018-04-09 | 120.00 |
| 2018-04-06 | 120.45 |
| 2018-04-04 | 121.81 |
| 2018-04-03 | 125.45 |
| 2018-03-29 | 122.72 |
| 2018-03-28 | 116.36 |
| 2018-03-27 | 113.63 |
| 2018-03-26 | 115.91 |
| 2018-03-23 | 115.00 |
| 2018-03-22 | 118.18 |
| 2018-03-21 | 120.91 |
| 2018-03-20 | 120.45 |
| 2018-03-19 | 119.09 |
| 2018-03-16 | 109.09 |
| 2018-03-15 | 104.54 |
| 2018-03-14 | 103.63 |
| 2018-03-13 | 105.91 |
| 2018-03-12 | 109.09 |
| 2018-03-09 | 108.63 |
| 2018-03-08 | 109.54 |
| 2018-03-07 | 110.91 |
| 2018-03-06 | 111.82 |
| 2018-03-05 | 110.00 |
| 2018-03-02 | 111.82 |
| 2018-03-01 | 113.18 |
| 2018-02-28 | 114.09 |
| 2018-02-27 | 113.63 |
| 2018-02-26 | 114.09 |
| 2018-02-23 | 118.18 |
| 2018-02-22 | 119.54 |
| 2018-02-21 | 117.27 |
| 2018-02-20 | 119.09 |
| 2018-02-15 | 117.27 |
| 2018-02-14 | 110.91 |
| 2018-02-13 | 108.63 |
| 2018-02-12 | 113.63 |
| 2018-02-09 | 114.09 |
| 2018-02-08 | 116.82 |
| 2018-02-07 | 115.45 |
| 2018-02-06 | 111.36 |
| 2018-02-05 | 113.18 |
| 2018-02-02 | 114.09 |
| 2018-02-01 | 116.36 |
| 2018-01-31 | 122.27 |
| 2018-01-30 | 125.91 |
| 2018-01-29 | 124.54 |
| 2018-01-26 | 118.63 |
| 2018-01-25 | 119.09 |
| 2018-01-24 | 115.00 |
| 2018-01-23 | 114.54 |
| 2018-01-22 | 113.63 |
| 2018-01-19 | 110.91 |
| 2018-01-18 | 110.45 |
| 2018-01-17 | 114.54 |
| 2018-01-16 | 115.00 |
| 2018-01-15 | 116.36 |
| 2018-01-12 | 114.09 |
| 2018-01-11 | 110.45 |
| 2018-01-10 | 115.45 |
| 2018-01-09 | 118.63 |
| 2018-01-08 | 120.00 |
| 2018-01-05 | 120.00 |
| 2018-01-04 | 120.45 |
| 2018-01-03 | 125.00 |
| 2018-01-02 | 128.18 |
| 2017-12-29 | 127.27 |
| 2017-12-28 | 125.91 |
| 2017-12-27 | 128.18 |
| 2017-12-22 | 126.36 |
| 2017-12-21 | 113.18 |
| 2017-12-20 | 113.18 |
| 2017-12-19 | 113.63 |
| 2017-12-18 | 114.54 |
| 2017-12-15 | 111.36 |
| 2017-12-14 | 112.27 |
| 2017-12-13 | 112.72 |
| 2017-12-12 | 110.91 |
| 2017-12-11 | 111.36 |
| 2017-12-08 | 110.91 |
| 2017-12-07 | 108.18 |
| 2017-12-06 | 104.54 |
| 2017-12-05 | 106.82 |
| 2017-12-04 | 108.63 |
| 2017-12-01 | 108.18 |
| 2017-11-30 | 104.09 |
| 2017-11-29 | 99.09 |
| 2017-11-28 | 94.54 |
| 2017-11-27 | 88.18 |
| 2017-11-24 | 80.91 |
| 2017-11-23 | 79.09 |
| 2017-11-22 | 76.82 |
| 2017-11-21 | 65.00 |
| 2017-11-20 | 75.00 |
| 2017-11-17 | 79.54 |
| 2017-11-16 | 80.45 |
| 2017-11-15 | 73.63 |
| 2017-11-14 | 81.82 |
| 2017-11-13 | 72.72 |
| 2017-11-10 | 72.72 |
| 2017-11-09 | 61.36 |
| 2017-11-08 | 59.54 |
| 2017-11-07 | 53.63 |
| 2017-11-06 | 48.18 |
| 2017-11-03 | 50.91 |
| 2017-11-02 | 55.00 |
| 2017-11-01 | 54.09 |
| 2017-10-31 | 52.73 |
| 2017-10-30 | 57.27 |
| 2017-10-27 | 55.00 |
| 2017-10-26 | 47.73 |
| 2017-10-25 | 40.91 |
| 2017-10-24 | 40.91 |
| 2017-10-23 | 41.82 |
| 2017-10-20 | 40.00 |
| 2017-10-19 | 36.36 |
| 2017-10-18 | 40.91 |
| 2017-10-17 | 36.36 |
| 2017-10-16 | 40.00 |
| 2017-10-13 | 40.45 |
| 2017-10-12 | 45.45 |
| 2017-10-11 | 50.91 |
| 2017-10-10 | 45.00 |
| 2017-10-09 | 44.09 |
| 2017-10-06 | 49.09 |
| 2017-10-04 | 40.45 |
| 2017-10-03 | 40.45 |
| 2017-09-29 | 40.91 |
| 2017-09-28 | 41.36 |
| 2017-09-27 | 41.36 |
| 2017-09-26 | 40.45 |
| 2017-09-25 | 39.54 |
| 2017-09-22 | 40.91 |
| 2017-09-21 | 42.27 |
| 2017-09-20 | 45.45 |
| 2017-09-19 | 49.09 |
| 2017-09-18 | 50.00 |
| 2017-09-15 | 49.09 |
| 2017-09-14 | 51.36 |
| 2017-09-13 | 43.18 |
| 2017-09-12 | 45.45 |
| 2017-09-11 | 48.63 |
| 2017-09-08 | 50.00 |
| 2017-09-07 | 57.72 |
| 2017-09-06 | 58.63 |
| 2017-09-05 | 56.82 |
| 2017-09-04 | 54.54 |
| 2017-09-01 | 47.73 |
| 2017-08-31 | 47.73 |
| 2017-08-30 | 47.73 |
| 2017-08-29 | 45.45 |
| 2017-08-28 | 48.63 |
| 2017-08-25 | 49.09 |
| 2017-08-24 | 49.54 |
| 2017-08-22 | 44.09 |
| 2017-08-21 | 44.09 |
| 2017-08-18 | 52.27 |
| 2017-08-17 | 55.91 |
| 2017-08-16 | 47.73 |
| 2017-08-15 | 45.45 |
| 2017-08-14 | 45.45 |
| 2017-08-11 | 49.09 |
| 2017-08-10 | 51.36 |
| 2017-08-09 | 51.36 |
| 2017-08-08 | 54.54 |
| 2017-08-07 | 57.72 |
| 2017-08-04 | 57.72 |
| 2017-08-03 | 59.54 |
| 2017-08-02 | 55.45 |
| 2017-08-01 | 60.91 |
| 2017-07-31 | 52.73 |
| 2017-07-28 | 54.09 |
| 2017-07-27 | 54.54 |
| 2017-07-26 | 56.82 |
| 2017-07-25 | 56.36 |
| 2017-07-24 | 50.91 |
| 2017-07-21 | 48.18 |
| 2017-07-20 | 50.00 |
| 2017-07-19 | 51.36 |
| 2017-07-18 | 49.09 |
| 2017-07-17 | 51.36 |
| 2017-07-14 | 54.09 |
| 2017-07-13 | 55.91 |
| 2017-07-12 | 59.09 |
| 2017-07-11 | 58.63 |
| 2017-07-10 | 59.09 |
| 2017-07-07 | 60.00 |
| 2017-07-06 | 57.27 |
| 2017-07-05 | 54.54 |
| 2017-07-04 | 60.45 |
| 2017-07-03 | 59.09 |
| 2017-06-30 | 58.63 |
| 2017-06-29 | 58.18 |
| 2017-06-28 | 55.45 |
| 2017-06-27 | 55.91 |
| 2017-06-26 | 56.36 |
| 2017-06-23 | 55.00 |
| 2017-06-22 | 56.36 |
| 2017-06-21 | 55.00 |
| 2017-06-20 | 55.91 |
| 2017-06-19 | 56.82 |
| 2017-06-16 | 55.91 |
| 2017-06-15 | 55.91 |
| 2017-06-14 | 53.63 |
| 2017-06-13 | 57.27 |
| 2017-06-12 | 55.45 |
| 2017-06-09 | 54.09 |
| 2017-06-08 | 57.72 |
| 2017-06-07 | 57.72 |
| 2017-06-06 | 55.45 |
| 2017-06-05 | 57.27 |
| 2017-06-02 | 56.82 |
| 2017-06-01 | 56.36 |
| 2017-05-31 | 54.54 |
| 2017-05-29 | 54.54 |
| 2017-05-26 | 57.27 |
| 2017-05-25 | 59.09 |
| 2017-05-24 | 61.36 |
| 2017-05-23 | 53.63 |
| 2017-05-22 | 55.91 |
| 2017-05-19 | 55.91 |
| 2017-05-18 | 55.91 |
| 2017-05-17 | 56.36 |
| 2017-05-16 | 55.00 |
| 2017-05-15 | 54.54 |
| 2017-05-12 | 59.09 |
| 2017-05-11 | 56.82 |
| 2017-05-10 | 58.63 |
| 2017-05-09 | 59.09 |
| 2017-05-08 | 60.91 |
| 2017-05-05 | 59.09 |
| 2017-05-04 | 56.82 |
| 2017-05-02 | 58.63 |
| 2017-04-28 | 59.09 |
| 2017-04-27 | 58.63 |
| 2017-04-26 | 59.54 |
| 2017-04-25 | 62.27 |
| 2017-04-24 | 63.63 |
| 2017-04-21 | 63.18 |
| 2017-04-20 | 63.18 |
| 2017-04-19 | 63.18 |
| 2017-04-18 | 65.45 |
| 2017-04-13 | 63.18 |
| 2017-04-12 | 63.63 |
| 2017-04-11 | 64.54 |
| 2017-04-10 | 64.54 |
| 2017-04-07 | 65.45 |
| 2017-04-06 | 66.36 |
| 2017-04-05 | 63.63 |
| 2017-04-03 | 66.36 |
| 2017-03-31 | 65.45 |
| 2017-03-30 | 70.45 |
| 2017-03-29 | 69.09 |
| 2017-03-28 | 61.36 |
| 2017-03-27 | 63.18 |
| 2017-03-24 | 63.18 |
| 2017-03-23 | 63.63 |
| 2017-03-22 | 64.54 |
| 2017-03-21 | 63.63 |
| 2017-03-20 | 63.63 |
| 2017-03-17 | 65.45 |
| 2017-03-16 | 64.54 |
| 2017-03-15 | 67.72 |
| 2017-03-14 | 69.09 |
| 2017-03-13 | 69.09 |
| 2017-03-10 | 69.09 |
| 2017-03-09 | 69.09 |
| 2017-03-08 | 69.09 |
| 2017-03-07 | 67.72 |
| 2017-03-06 | 71.36 |
| 2017-03-03 | 71.36 |
| 2017-03-02 | 71.36 |
| 2017-03-01 | 72.72 |
| 2017-02-28 | 71.36 |
| 2017-02-27 | 71.36 |
| 2017-02-24 | 70.45 |
| 2017-02-23 | 71.82 |
| 2017-02-22 | 71.82 |
| 2017-02-21 | 74.09 |
| 2017-02-20 | 70.91 |
| 2017-02-17 | 75.00 |
| 2017-02-16 | 70.00 |
| 2017-02-15 | 69.09 |
| 2017-02-14 | 71.36 |
| 2017-02-13 | 69.09 |
| 2017-02-10 | 71.82 |
| 2017-02-09 | 68.18 |
| 2017-02-08 | 69.54 |
| 2017-02-07 | 71.36 |
| 2017-02-06 | 71.82 |
| 2017-02-03 | 70.45 |
| 2017-02-02 | 72.72 |
| 2017-02-01 | 70.45 |
| 2017-01-27 | 76.36 |
| 2017-01-26 | 75.91 |
| 2017-01-25 | 75.45 |
| 2017-01-24 | 75.00 |
| 2017-01-23 | 71.36 |
| 2017-01-20 | 76.36 |
| 2017-01-19 | 73.18 |
| 2017-01-18 | 75.45 |
| 2017-01-17 | 75.00 |
| 2017-01-16 | 75.45 |
| 2017-01-13 | 75.45 |
| 2017-01-12 | 75.45 |
| 2017-01-11 | 75.91 |
| 2017-01-10 | 76.82 |
| 2017-01-09 | 70.45 |
| 2017-01-06 | 76.36 |
| 2017-01-05 | 72.27 |
| 2017-01-04 | 72.27 |
| 2017-01-03 | 72.27 |
| 2016-12-30 | 72.72 |
| 2016-12-29 | 68.18 |
| 2016-12-28 | 68.63 |
| 2016-12-23 | 69.09 |
| 2016-12-22 | 67.72 |
| 2016-12-21 | 70.00 |
| 2016-12-20 | 70.00 |
| 2016-12-19 | 68.18 |
| 2016-12-16 | 60.91 |
| 2016-12-15 | 60.91 |
| 2016-12-14 | 59.54 |
| 2016-12-13 | 64.09 |
| 2016-12-12 | 62.27 |
| 2016-12-09 | 64.09 |
| 2016-12-08 | 63.63 |
| 2016-12-07 | 62.72 |
| 2016-12-06 | 64.54 |
| 2016-12-05 | 64.09 |
| 2016-12-02 | 63.63 |
| 2016-12-01 | 63.63 |
| 2016-11-30 | 65.45 |
| 2016-11-29 | 65.00 |
| 2016-11-28 | 65.45 |
| 2016-11-25 | 65.91 |
| 2016-11-24 | 65.91 |
| 2016-11-23 | 65.91 |
| 2016-11-22 | 65.00 |
| 2016-11-21 | 65.45 |
| 2016-11-18 | 65.45 |
| 2016-11-17 | 65.91 |
| 2016-11-16 | 65.91 |
| 2016-11-15 | 66.82 |
| 2016-11-14 | 66.36 |
| 2016-11-11 | 65.00 |
| 2016-11-10 | 65.91 |
| 2016-11-09 | 65.91 |
| 2016-11-08 | 63.63 |
| 2016-11-07 | 67.27 |
| 2016-11-04 | 66.36 |
| 2016-11-03 | 65.45 |
| 2016-11-02 | 66.82 |
| 2016-11-01 | 66.82 |
| 2016-10-31 | 67.27 |
| 2016-10-28 | 67.27 |
| 2016-10-27 | 66.82 |
| 2016-10-26 | 66.82 |
| 2016-10-25 | 66.36 |
| 2016-10-24 | 66.82 |
| 2016-10-20 | 65.45 |
| 2016-10-19 | 67.27 |
| 2016-10-18 | 65.00 |
| 2016-10-17 | 66.82 |
| 2016-10-14 | 66.36 |
| 2016-10-13 | 66.82 |
| 2016-10-12 | 66.82 |
| 2016-10-11 | 67.72 |
| 2016-10-07 | 69.09 |
| 2016-10-06 | 65.91 |
| 2016-10-05 | 67.72 |
| 2016-10-04 | 70.00 |
| 2016-10-03 | 65.91 |
| 2016-09-30 | 68.63 |
| 2016-09-29 | 67.72 |
| 2016-09-28 | 67.72 |
| 2016-09-27 | 67.72 |
| 2016-09-26 | 67.72 |
| 2016-09-23 | 68.18 |
| 2016-09-22 | 68.18 |
| 2016-09-21 | 67.27 |
| 2016-09-20 | 68.18 |
| 2016-09-19 | 68.18 |
| 2016-09-15 | 68.63 |
| 2016-09-14 | 68.63 |
| 2016-09-13 | 68.63 |
| 2016-09-12 | 68.18 |
| 2016-09-09 | 68.18 |
| 2016-09-08 | 68.63 |
| 2016-09-07 | 69.54 |
| 2016-09-06 | 68.63 |
| 2016-09-05 | 72.27 |
| 2016-09-02 | 69.09 |
| 2016-09-01 | 68.18 |
| 2016-08-31 | 68.63 |
| 2016-08-30 | 68.18 |
| 2016-08-29 | 71.36 |
| 2016-08-26 | 73.63 |
| 2016-08-25 | 75.00 |
| 2016-08-24 | 74.54 |
| 2016-08-23 | 74.09 |
| 2016-08-22 | 73.18 |
| 2016-08-19 | 73.18 |
| 2016-08-18 | 71.82 |
| 2016-08-17 | 68.63 |
| 2016-08-16 | 68.63 |
| 2016-08-15 | 67.72 |
| 2016-08-12 | 65.91 |
| 2016-08-11 | 61.36 |
| 2016-08-10 | 60.00 |
| 2016-08-09 | 61.36 |
| 2016-08-08 | 60.45 |
| 2016-08-05 | 55.91 |
| 2016-08-04 | 54.54 |
| 2016-08-03 | 52.73 |
| 2016-08-01 | 50.45 |
| 2016-07-29 | 51.82 |
| 2016-07-28 | 52.27 |
| 2016-07-27 | 51.36 |
| 2016-07-26 | 60.91 |
| 2016-07-25 | 62.72 |
| 2016-07-22 | 52.73 |
| 2016-07-21 | 60.00 |
| 2016-07-20 | 60.91 |
| 2016-07-19 | 61.36 |
| 2016-07-18 | 60.91 |
| 2016-07-15 | 60.00 |
| 2016-07-14 | 63.18 |
| 2016-07-13 | 67.27 |
| 2016-07-12 | 68.63 |
| 2016-07-11 | 70.45 |
| 2016-07-08 | 73.18 |
| 2016-07-07 | 72.72 |
| 2016-07-06 | 72.72 |
| 2016-07-05 | 73.63 |
| 2016-07-04 | 72.72 |
| 2016-06-30 | 72.72 |
| 2016-06-29 | 72.27 |
| 2016-06-28 | 75.45 |
| 2016-06-27 | 77.72 |
| 2016-06-24 | 77.72 |
| 2016-06-23 | 78.63 |
| 2016-06-22 | 78.18 |
| 2016-06-21 | 78.63 |
| 2016-06-20 | 77.27 |
| 2016-06-17 | 76.36 |
| 2016-06-16 | 76.36 |
| 2016-06-15 | 79.54 |
| 2016-06-14 | 82.72 |
| 2016-06-13 | 80.91 |
| 2016-06-10 | 91.36 |
| 2016-06-08 | 86.36 |
| 2016-06-07 | 94.09 |
| 2016-06-06 | 107.72 |
| 2016-06-03 | 113.18 |
| 2016-06-02 | 115.00 |
| 2016-06-01 | 118.18 |
| 2016-05-31 | 117.72 |
| 2016-05-30 | 117.27 |
| 2016-05-27 | 115.00 |
| 2016-05-26 | 114.09 |
| 2016-05-25 | 115.45 |
| 2016-05-24 | 103.18 |
| 2016-05-23 | 102.27 |
| 2016-05-20 | 104.54 |
| 2016-05-19 | 101.36 |
| 2016-05-18 | 90.00 |
| 2016-05-17 | 84.09 |
| 2016-05-16 | 86.82 |
| 2016-05-13 | 80.91 |
| 2016-05-12 | 79.54 |
| 2016-05-11 | 78.18 |
| 2016-05-10 | 76.36 |
| 2016-05-09 | 80.91 |
| 2016-05-06 | 80.91 |
| 2016-05-05 | 79.09 |
| 2016-05-04 | 77.72 |
| 2016-05-03 | 80.45 |
| 2016-04-29 | 81.82 |
| 2016-04-28 | 80.45 |
| 2016-04-27 | 82.72 |
| 2016-04-26 | 81.82 |
| 2016-04-25 | 79.54 |
| 2016-04-22 | 72.27 |
| 2016-04-21 | 69.09 |
| 2016-04-20 | 64.09 |
| 2016-04-19 | 65.00 |
| 2016-04-18 | 64.09 |
| 2016-04-15 | 68.18 |
| 2016-04-14 | 50.45 |
| 2016-04-13 | 52.27 |
| 2016-04-12 | 44.54 |
| 2016-04-11 | 40.45 |
| 2016-04-08 | 27.73 |
| 2016-04-07 | 20.00 |
| 2016-04-06 | 15.91 |
| 2016-04-05 | 22.73 |
| 2016-04-01 | 18.18 |
| 2016-03-31 | 9.09 |
| 2016-03-30 | 6.36 |
| 2016-03-29 | 7.27 |
| 2016-03-24 | 7.27 |
| 2016-03-23 | 6.36 |
| 2016-03-22 | 6.82 |
| 2016-03-21 | 8.63 |
| 2016-03-18 | 4.54 |
| 2016-03-17 | 2.27 |
| 2016-03-16 | 4.09 |
| 2016-03-15 | 4.54 |
| 2016-03-14 | 4.54 |
| 2016-03-11 | 1.82 |
| 2016-03-10 | 4.54 |
| 2016-03-09 | 5.91 |
| 2016-03-08 | 5.00 |
| 2016-03-07 | 6.82 |
| 2016-03-04 | 11.82 |
| 2016-03-03 | 10.91 |
| 2016-03-02 | 12.27 |
| 2016-03-01 | 9.09 |
| 2016-02-29 | 9.54 |
| 2016-02-26 | 10.45 |
| 2016-02-25 | 6.36 |
| 2016-02-24 | 9.54 |
| 2016-02-23 | 10.00 |
| 2016-02-22 | 10.00 |
| 2016-02-19 | 9.54 |
| 2016-02-18 | 10.00 |
| 2016-02-17 | 10.00 |
| 2016-02-16 | 10.91 |
| 2016-02-15 | 10.45 |
| 2016-02-12 | 8.63 |
| 2016-02-11 | 13.18 |
| 2016-02-05 | 11.36 |
| 2016-02-04 | 9.54 |
| 2016-02-03 | 6.36 |
| 2016-02-02 | 6.82 |
| 2016-02-01 | 6.82 |
| 2016-01-29 | 6.36 |
| 2016-01-28 | 7.27 |
| 2016-01-27 | 7.73 |
| 2016-01-26 | 7.27 |
| 2016-01-25 | 9.54 |
| 2016-01-22 | 9.09 |
| 2016-01-21 | 8.63 |
| 2016-01-20 | 9.09 |
| 2016-01-19 | 11.82 |
| 2016-01-18 | 11.82 |
| 2016-01-15 | 12.73 |
| 2016-01-14 | 12.73 |
| 2016-01-13 | 14.54 |
| 2016-01-12 | 12.73 |
| 2016-01-11 | 13.18 |
| 2016-01-08 | 11.82 |
| 2016-01-07 | 8.63 |
| 2016-01-06 | 12.27 |
| 2016-01-05 | 12.27 |
| 2016-01-04 | 13.63 |
| 2015-12-31 | 15.91 |
| 2015-12-30 | 12.27 |
| 2015-12-29 | 12.73 |
| 2015-12-28 | 12.73 |
| 2015-12-24 | 13.18 |
| 2015-12-23 | 15.00 |
| 2015-12-22 | 13.18 |
| 2015-12-21 | 14.09 |
| 2015-12-18 | 11.82 |
| 2015-12-17 | 12.73 |
| 2015-12-16 | 9.09 |
| 2015-12-15 | 13.63 |
| 2015-12-14 | 15.45 |
| 2015-12-11 | 14.54 |
| 2015-12-10 | 13.18 |
| 2015-12-09 | 15.45 |
| 2015-12-08 | 16.36 |
| 2015-12-07 | 17.73 |
| 2015-12-04 | 12.27 |
| 2015-12-03 | 13.63 |
| 2015-12-02 | 16.36 |
| 2015-12-01 | 19.54 |
| 2015-11-30 | 17.73 |
| 2015-11-27 | 17.27 |
| 2015-11-26 | 19.09 |
| 2015-11-25 | 18.63 |
| 2015-11-24 | 19.09 |
| 2015-11-23 | 19.09 |
| 2015-11-20 | 19.09 |
| 2015-11-19 | 20.00 |
| 2015-11-18 | 20.45 |
| 2015-11-17 | 20.00 |
| 2015-11-16 | 16.82 |
| 2015-11-13 | 15.00 |
| 2015-11-12 | 13.63 |
| 2015-11-11 | 14.54 |
| 2015-11-10 | 14.54 |
| 2015-11-09 | 15.00 |
| 2015-11-06 | 15.00 |
| 2015-11-05 | 16.82 |
| 2015-11-04 | 16.36 |
| 2015-11-03 | 10.45 |
| 2015-11-02 | 15.00 |
| 2015-10-30 | 13.63 |
| 2015-10-29 | 13.63 |
| 2015-10-28 | 12.27 |
| 2015-10-27 | 15.00 |
| 2015-10-26 | 16.82 |
| 2015-10-23 | 17.73 |
| 2015-10-22 | 19.09 |
| 2015-10-20 | 19.54 |
| 2015-10-19 | 18.18 |
| 2015-10-16 | 18.18 |
| 2015-10-15 | 16.82 |
| 2015-10-14 | 15.45 |
| 2015-10-13 | 16.36 |
| 2015-10-12 | 15.45 |
| 2015-10-09 | 13.63 |
| 2015-10-08 | 15.91 |
| 2015-10-07 | 16.82 |
| 2015-10-06 | 15.45 |
| 2015-10-05 | 14.54 |
| 2015-10-02 | 21.82 |
| 2015-09-30 | 18.18 |
| 2015-09-29 | 18.18 |
| 2015-09-25 | 19.09 |
| 2015-09-24 | 19.54 |
| 2015-09-23 | 21.36 |
| 2015-09-22 | 22.27 |
| 2015-09-21 | 21.82 |
| 2015-09-18 | 24.54 |
| 2015-09-17 | 24.54 |
| 2015-09-16 | 27.27 |
| 2015-09-15 | 25.45 |
| 2015-09-14 | 24.54 |
| 2015-09-11 | 29.09 |
| 2015-09-10 | 30.45 |
| 2015-09-09 | 26.82 |
| 2015-09-08 | 25.45 |
| 2015-09-07 | 35.45 |
| 2015-09-04 | 29.09 |
| 2015-09-02 | 28.18 |
| 2015-09-01 | 28.63 |
| 2015-08-31 | 28.63 |
| 2015-08-28 | 32.73 |
| 2015-08-27 | 31.82 |
| 2015-08-26 | 31.82 |
| 2015-08-25 | 31.82 |
| 2015-08-24 | 32.27 |
| 2015-08-21 | 40.45 |
| 2015-08-20 | 38.18 |
| 2015-08-19 | 36.36 |
| 2015-08-18 | 39.09 |
| 2015-08-17 | 39.09 |
| 2015-08-14 | 45.45 |
| 2015-08-13 | 45.00 |
| 2015-08-12 | 42.73 |
| 2015-08-11 | 47.27 |
| 2015-08-10 | 44.54 |
| 2015-08-07 | 48.63 |
| 2015-08-06 | 45.45 |
| 2015-08-05 | 43.63 |
| 2015-08-04 | 45.91 |
| 2015-08-03 | 45.45 |
| 2015-07-31 | 49.54 |
| 2015-07-30 | 45.45 |
| 2015-07-29 | 47.73 |
| 2015-07-28 | 45.91 |
| 2015-07-27 | 44.54 |
| 2015-07-24 | 51.36 |
| 2015-07-23 | 52.27 |
| 2015-07-22 | 54.09 |
| 2015-07-21 | 53.63 |
| 2015-07-20 | 54.54 |
| 2015-07-17 | 50.00 |
| 2015-07-16 | 49.09 |
| 2015-07-15 | 50.00 |
| 2015-07-14 | 50.00 |
| 2015-07-13 | 49.54 |
| 2015-07-10 | 46.82 |
| 2015-07-09 | 47.73 |
| 2015-07-08 | 21.82 |
| 2015-07-07 | 27.27 |
| 2015-07-06 | 31.82 |
| 2015-07-03 | 43.18 |
| 2015-07-02 | 42.27 |
| 2015-06-30 | 46.82 |
| 2015-06-29 | 53.63 |
| 2015-06-26 | 53.18 |
| 2015-06-25 | 55.45 |
| 2015-06-24 | 55.00 |
| 2015-06-23 | 54.54 |
| 2015-06-22 | 54.54 |
| 2015-06-19 | 47.73 |
| 2015-06-18 | 68.18 |
| 2015-06-17 | 25.00 |
| 2015-06-16 | 22.27 |
| 2015-06-15 | 18.18 |
| 2015-06-12 | 14.54 |
| 2015-06-11 | 13.63 |
| 2015-06-10 | 12.73 |
| 2015-06-09 | 12.73 |
| 2015-06-08 | 16.36 |
| 2015-06-05 | 16.36 |
| 2015-06-04 | 9.09 |
| 2015-06-03 | 8.18 |
| 2015-06-02 | 8.63 |
| 2015-06-01 | 6.82 |
| 2015-05-29 | 8.18 |
| 2015-05-28 | 5.91 |
| 2015-05-27 | 7.27 |
| 2015-05-26 | 10.45 |
| 2015-05-22 | 9.09 |
| 2015-05-21 | 7.73 |
| 2015-05-20 | 8.18 |
| 2015-05-19 | 8.18 |
| 2015-05-18 | 4.54 |
| 2015-05-15 | 3.18 |
| 2015-05-14 | 3.18 |
| 2015-05-13 | 3.18 |
| 2015-05-12 | 4.54 |
| 2015-05-11 | 3.18 |
| 2015-05-08 | 4.54 |
| 2015-05-07 | 5.45 |
| 2015-05-06 | 4.54 |
| 2015-05-05 | 4.54 |
| 2015-05-04 | 5.45 |
| 2015-04-30 | 6.36 |
| 2015-04-29 | 4.54 |
| 2015-04-28 | 6.36 |
| 2015-04-27 | 2.27 |
| 2015-04-24 | 5.45 |
| 2015-04-23 | 4.54 |
| 2015-04-22 | 4.09 |
| 2015-04-21 | 5.00 |
| 2015-04-20 | 2.73 |
| 2015-04-17 | 4.54 |
| 2015-04-16 | 6.82 |
| 2015-04-15 | 5.91 |
| 2015-04-14 | 5.91 |
| 2015-04-13 | 10.45 |
| 2015-04-10 | 10.00 |
| 2015-04-09 | 9.54 |
| 2015-04-08 | 15.91 |
| 2015-04-02 | 15.91 |
| 2015-04-01 | 15.91 |
| 2015-03-31 | 15.91 |
| 2015-03-30 | 15.91 |
| 2015-03-27 | 18.18 |
| 2015-03-26 | 18.18 |
| 2015-03-25 | 18.18 |
| 2015-03-24 | 20.91 |
| 2015-03-23 | 20.91 |
| 2015-03-20 | 20.00 |
| 2015-03-19 | 20.00 |
| 2015-03-18 | 20.00 |
| 2015-03-17 | 20.91 |
| 2015-03-16 | 22.27 |
| 2015-03-13 | 22.27 |
| 2015-03-12 | 21.36 |
| 2015-03-11 | 20.00 |
| 2015-03-10 | 21.36 |
| 2015-03-09 | 21.36 |
| 2015-03-06 | 21.36 |
| 2015-03-05 | 21.36 |
| 2015-03-04 | 22.73 |
| 2015-03-03 | 23.63 |
| 2015-03-02 | 23.63 |
| 2015-02-27 | 24.54 |
| 2015-02-26 | 23.63 |
| 2015-02-25 | 23.63 |
| 2015-02-24 | 23.18 |
| 2015-02-23 | 26.36 |
| 2015-02-18 | 25.91 |
| 2015-02-17 | 22.73 |
| 2015-02-16 | 22.27 |
| 2015-02-13 | 20.45 |
| 2015-02-12 | 19.09 |
| 2015-02-11 | 19.09 |
| 2015-02-10 | 19.09 |
| 2015-02-09 | 19.09 |
| 2015-02-06 | 18.63 |
| 2015-02-05 | 20.45 |
| 2015-02-04 | 20.45 |
| 2015-02-03 | 18.63 |
| 2015-02-02 | 16.36 |
| 2015-01-30 | 17.73 |
| 2015-01-29 | 17.27 |
| 2015-01-28 | 16.82 |
| 2015-01-27 | 19.09 |
| 2015-01-26 | 18.18 |
| 2015-01-23 | 20.91 |
| 2015-01-22 | 20.00 |
| 2015-01-21 | 22.27 |
| 2015-01-20 | 17.73 |
| 2015-01-19 | 13.18 |
| 2015-01-16 | 9.09 |
| 2015-01-15 | 7.27 |
| 2015-01-14 | 6.36 |
| 2015-01-13 | 6.82 |
| 2015-01-12 | 7.73 |
| 2015-01-09 | 8.63 |
| 2015-01-08 | 8.63 |
| 2015-01-07 | 8.18 |
| 2015-01-06 | 7.73 |
| 2015-01-05 | 7.73 |
| 2015-01-02 | 7.73 |
| 2014-12-31 | 7.73 |
| 2014-12-30 | 7.27 |
| 2014-12-29 | 7.73 |
| 2014-12-24 | 8.18 |
| 2014-12-23 | 8.18 |
| 2014-12-22 | 10.00 |
| 2014-12-19 | 8.63 |
| 2014-12-18 | 7.73 |
| 2014-12-17 | 6.82 |
| 2014-12-16 | 6.82 |
| 2014-12-15 | 6.82 |
| 2014-12-12 | 7.73 |
| 2014-12-11 | 7.73 |
| 2014-12-10 | 8.18 |
| 2014-12-09 | 6.82 |
| 2014-12-08 | 7.73 |
| 2014-12-05 | 8.18 |
| 2014-12-04 | 8.18 |
| 2014-12-03 | 5.45 |
| 2014-12-02 | 5.45 |
| 2014-12-01 | 4.54 |
| 2014-11-28 | 6.36 |
| 2014-11-27 | 5.00 |
| 2014-11-26 | 5.00 |
| 2014-11-25 | 5.45 |
| 2014-11-24 | 4.54 |
| 2014-11-21 | 8.18 |
| 2014-11-20 | 8.18 |
| 2014-11-19 | 8.18 |
| 2014-11-18 | 10.00 |
| 2014-11-17 | 10.45 |
| 2014-11-14 | 10.45 |
| 2014-11-13 | 9.09 |
| 2014-11-12 | 10.00 |
| 2014-11-11 | 10.91 |
| 2014-11-10 | 8.63 |
| 2014-11-07 | 7.73 |
| 2014-11-06 | 7.73 |
| 2014-11-05 | 7.73 |
| 2014-11-04 | 10.00 |
| 2014-11-03 | 8.63 |
| 2014-10-31 | 8.63 |
| 2014-10-30 | 8.18 |
| 2014-10-29 | 8.18 |
| 2014-10-28 | 9.09 |
| 2014-10-27 | 8.18 |
| 2014-10-24 | 8.18 |
| 2014-10-23 | 8.18 |
| 2014-10-22 | 8.18 |
| 2014-10-21 | 3.63 |
| 2014-10-20 | 3.63 |
| 2014-10-17 | 3.18 |
| 2014-10-16 | 1.82 |
| 2014-10-15 | 5.45 |
| 2014-10-14 | 6.82 |
| 2014-10-13 | 6.82 |
| 2014-10-10 | 7.27 |
| 2014-10-09 | 6.82 |
| 2014-10-08 | 6.36 |
| 2014-10-07 | 5.91 |
| 2014-10-06 | 4.54 |
| 2014-10-03 | 4.54 |
| 2014-09-30 | 5.45 |
| 2014-09-29 | 6.36 |
| 2014-09-26 | 6.82 |
| 2014-09-25 | 6.36 |
| 2014-09-24 | 5.00 |
| 2014-09-23 | 4.54 |
| 2014-09-22 | -0.00 |
| 2014-09-19 | -0.91 |
| 2014-09-18 | 0.91 |
| 2014-09-17 | -2.27 |
| 2014-09-16 | -2.27 |
| 2014-09-15 | 1.82 |
| 2014-09-12 | -0.00 |
| 2014-09-11 | 1.82 |
| 2014-09-10 | 1.82 |
| 2014-09-08 | 5.91 |
| 2014-09-05 | 5.91 |
| 2014-09-04 | 5.91 |
| 2014-09-03 | 4.54 |
| 2014-09-02 | 4.09 |
| 2014-09-01 | 6.82 |
| 2014-08-29 | 7.27 |
| 2014-08-28 | 9.09 |
| 2014-08-27 | 9.54 |
| 2014-08-26 | 10.45 |
| 2014-08-25 | 10.91 |
| 2014-08-22 | 13.18 |
| 2014-08-21 | 13.18 |
| 2014-08-20 | 11.36 |
| 2014-08-19 | 9.54 |
| 2014-08-18 | 8.18 |
| 2014-08-15 | 5.45 |
| 2014-08-14 | 3.63 |
| 2014-08-13 | 5.00 |
| 2014-08-12 | 5.45 |
| 2014-08-11 | 4.54 |
| 2014-08-08 | 3.18 |
| 2014-08-07 | 4.54 |
| 2014-08-06 | 5.00 |
| 2014-08-05 | 6.82 |
| 2014-08-04 | 6.82 |
| 2014-08-01 | 6.82 |
| 2014-07-31 | 7.73 |
| 2014-07-30 | 6.82 |
| 2014-07-29 | 9.09 |
| 2014-07-28 | 11.36 |
| 2014-07-25 | 11.36 |
| 2014-07-24 | 10.91 |
| 2014-07-23 | 10.00 |
| 2014-07-22 | 10.45 |
| 2014-07-21 | 10.45 |
| 2014-07-18 | 10.45 |
| 2014-07-17 | 9.54 |
| 2014-07-16 | 13.63 |
| 2014-07-15 | 10.91 |
| 2014-07-14 | 12.27 |
| 2014-07-11 | 12.27 |
| 2014-07-10 | 12.27 |
| 2014-07-09 | 12.27 |
| 2014-07-08 | 12.27 |
| 2014-07-07 | 12.27 |
| 2014-07-04 | 12.27 |
| 2014-07-03 | 12.27 |
| 2014-07-02 | 12.27 |
| 2014-06-30 | 14.54 |
| 2014-06-27 | 15.91 |
| 2014-06-26 | 17.27 |
| 2014-06-25 | 17.27 |
| 2014-06-24 | 17.73 |
| 2014-06-23 | 18.63 |
| 2014-06-20 | 18.63 |
| 2014-06-19 | 23.63 |
| 2014-06-18 | 21.82 |
| 2014-06-17 | 20.00 |
| 2014-06-16 | 20.00 |
| 2014-06-13 | 19.54 |
| 2014-06-12 | 19.54 |
| 2014-06-11 | 13.63 |
| 2014-06-10 | 16.82 |
| 2014-06-09 | 20.00 |
| 2014-06-06 | 17.27 |
| 2014-06-05 | 11.36 |
| 2014-06-04 | 9.09 |
| 2014-06-03 | 2.27 |
| 2014-05-30 | -0.00 |
| 2014-05-29 | -0.00 |
| 2014-05-28 | -0.00 |
| 2014-05-27 | -0.91 |
| 2014-05-26 | -0.91 |
| 2014-05-23 | -0.91 |
| 2014-05-22 | -0.00 |
| 2014-05-21 | 0.91 |
| 2014-05-20 | 0.91 |
| 2014-05-19 | 0.91 |
| 2014-05-16 | 0.91 |
| 2014-05-15 | 0.91 |
| 2014-05-14 | 4.54 |
| 2014-05-13 | 2.73 |
| 2014-05-12 | 1.36 |
| 2014-05-09 | -0.00 |
| 2014-05-08 | 0.45 |
| 2014-05-07 | 0.45 |
| 2014-05-05 | 0.45 |
| 2014-05-02 | 2.27 |
| 2014-04-30 | 3.63 |
| 2014-04-29 | 3.18 |
| 2014-04-28 | 3.18 |
| 2014-04-25 | 4.54 |
| 2014-04-24 | 5.00 |
| 2014-04-23 | 5.00 |
| 2014-04-22 | 8.18 |
| 2014-04-17 | 9.09 |
| 2014-04-16 | 7.27 |
| 2014-04-15 | 9.09 |
| 2014-04-14 | 9.09 |
| 2014-04-11 | 11.36 |
| 2014-04-10 | 12.73 |
| 2014-04-09 | 15.91 |
| 2014-04-08 | 17.73 |
| 2014-04-07 | 15.45 |
| 2014-04-04 | 15.91 |
| 2014-04-03 | 15.91 |
| 2014-04-02 | 15.91 |
| 2014-04-01 | 15.45 |
| 2014-03-31 | 18.18 |
| 2014-03-28 | 22.73 |
| 2014-03-27 | 26.82 |
| 2014-03-26 | 26.82 |
| 2014-03-25 | 24.54 |
| 2014-03-24 | 23.18 |
| 2014-03-21 | 22.27 |
| 2014-03-20 | 20.45 |
| 2014-03-19 | 25.45 |
| 2014-03-18 | 25.00 |
| 2014-03-17 | 21.82 |
| 2014-03-14 | 13.18 |
| 2014-03-13 | 8.63 |
| 2014-03-12 | 1.82 |
| 2014-03-11 | 0.45 |
| 2014-03-10 | 3.18 |
| 2014-03-07 | 0.91 |
| 2014-03-06 | 4.09 |
| 2014-03-05 | 7.73 |
| 2014-03-04 | 4.09 |
| 2014-03-03 | 4.09 |
| 2014-02-28 | 4.09 |
| 2014-02-27 | 2.27 |
| 2014-02-26 | 2.73 |
| 2014-02-25 | 1.82 |
| 2014-02-24 | 2.73 |
| 2014-02-21 | 4.54 |
| 2014-02-20 | 5.00 |
| 2014-02-19 | 5.00 |
| 2014-02-18 | 6.82 |
| 2014-02-17 | 6.82 |
| 2014-02-14 | 6.82 |
| 2014-02-13 | 6.82 |
| 2014-02-12 | 5.91 |
| 2014-02-11 | 7.73 |
| 2014-02-10 | 7.27 |
| 2014-02-07 | 8.63 |
| 2014-02-06 | 10.00 |
| 2014-02-05 | 8.63 |
| 2014-02-04 | 9.54 |
| 2014-01-30 | 13.63 |
| 2014-01-29 | 13.63 |
| 2014-01-28 | 10.45 |
| 2014-01-27 | 10.45 |
| 2014-01-24 | 11.36 |
| 2014-01-23 | 13.18 |
| 2014-01-22 | 10.91 |
| 2014-01-21 | 10.00 |
| 2014-01-20 | 11.82 |
| 2014-01-17 | 12.73 |
| 2014-01-16 | 12.27 |
| 2014-01-15 | 15.91 |
| 2014-01-14 | 15.00 |
| 2014-01-13 | 13.63 |
| 2014-01-10 | 14.54 |
| 2014-01-09 | 14.54 |
| 2014-01-08 | 14.54 |
| 2014-01-07 | 13.63 |
| 2014-01-06 | 10.45 |
| 2014-01-03 | 11.36 |
| 2014-01-02 | 14.54 |
| 2013-12-31 | 15.91 |
| 2013-12-30 | 15.91 |
| 2013-12-27 | 17.73 |
| 2013-12-24 | 25.91 |
| 2013-12-23 | 21.82 |
| 2013-12-20 | 23.18 |
| 2013-12-19 | 20.00 |
| 2013-12-18 | 25.45 |
| 2013-12-17 | 26.36 |
| 2013-12-16 | 29.09 |
| 2013-12-13 | 29.54 |
| 2013-12-12 | 30.91 |
| 2013-12-11 | 32.27 |
| 2013-12-10 | 33.63 |
| 2013-12-09 | 29.54 |
| 2013-12-06 | 29.09 |
| 2013-12-05 | 24.54 |
| 2013-12-04 | 19.09 |
| 2013-12-03 | 15.45 |
| 2013-12-02 | 10.45 |
| 2013-11-29 | 7.27 |
| 2013-11-28 | 6.82 |
| 2013-11-27 | 7.73 |
| 2013-11-26 | 7.27 |
| 2013-11-25 | 9.09 |
| 2013-11-22 | 8.18 |
| 2013-11-21 | 7.27 |
| 2013-11-20 | 8.18 |
| 2013-11-19 | 8.18 |
| 2013-11-18 | 9.09 |
| 2013-11-15 | 11.82 |
| 2013-11-14 | 11.82 |
| 2013-11-13 | 8.18 |
| 2013-11-12 | 9.09 |
| 2013-11-11 | 10.91 |
| 2013-11-08 | 11.36 |
| 2013-11-07 | 11.82 |
| 2013-11-06 | 13.18 |
| 2013-11-05 | 14.09 |
| 2013-11-04 | 13.18 |
| 2013-11-01 | 13.18 |
| 2013-10-31 | 9.09 |
| 2013-10-30 | 13.63 |
| 2013-10-29 | 18.18 |
| 2013-10-28 | 22.27 |
| 2013-10-25 | 6.82 |
| 2013-10-24 | 5.00 |
| 2013-10-23 | 6.82 |
| 2013-10-22 | 9.09 |
| 2013-10-21 | 6.36 |
| 2013-10-18 | 5.45 |
| 2013-10-17 | 8.63 |
| 2013-10-16 | 10.45 |
| 2013-10-15 | 10.91 |
| 2013-10-11 | 10.91 |
| 2013-10-10 | 8.63 |
| 2013-10-09 | 10.00 |
| 2013-10-08 | 7.73 |
| 2013-10-07 | 6.82 |
| 2013-10-04 | 8.18 |
| 2013-10-03 | 8.63 |
| 2013-10-02 | 6.82 |
| 2013-09-30 | 6.82 |
| 2013-09-27 | 8.63 |
| 2013-09-26 | 10.00 |
| 2013-09-25 | 10.45 |
| 2013-09-24 | 10.45 |
| 2013-09-23 | 12.73 |
| 2013-09-19 | 12.73 |
| 2013-09-18 | 12.73 |
| 2013-09-17 | 12.73 |
| 2013-09-16 | 13.18 |
| 2013-09-13 | 13.63 |
| 2013-09-12 | 13.63 |
| 2013-09-11 | 13.63 |
| 2013-09-10 | 14.54 |
| 2013-09-09 | 14.54 |
| 2013-09-06 | 17.27 |
| 2013-09-05 | 15.91 |
| 2013-09-04 | 15.45 |
| 2013-09-03 | 12.73 |
| 2013-09-02 | 9.54 |
| 2013-08-30 | 9.09 |
| 2013-08-29 | 9.09 |
| 2013-08-28 | 10.00 |
| 2013-08-27 | 13.63 |
| 2013-08-26 | 13.18 |
| 2013-08-23 | 13.63 |
| 2013-08-22 | 14.54 |
| 2013-08-21 | 15.91 |
| 2013-08-20 | 14.09 |
| 2013-08-19 | 18.18 |
| 2013-08-16 | 25.91 |
| 2013-08-15 | 24.54 |
| 2013-08-13 | 29.09 |
| 2013-08-12 | 30.00 |
| 2013-08-09 | 28.18 |
| 2013-08-08 | 31.82 |
| 2013-08-07 | 31.82 |
| 2013-08-06 | 31.36 |
| 2013-08-05 | 33.63 |
| 2013-08-02 | 34.54 |
| 2013-08-01 | 35.91 |
| 2013-07-31 | 36.36 |
| 2013-07-30 | 37.27 |
| 2013-07-29 | 34.54 |
| 2013-07-26 | 32.27 |
| 2013-07-25 | 31.36 |
| 2013-07-24 | 29.09 |
| 2013-07-23 | 25.91 |
| 2013-07-22 | 27.73 |
| 2013-07-19 | 22.27 |
| 2013-07-18 | 22.27 |
| 2013-07-17 | 20.91 |
| 2013-07-16 | 19.09 |
| 2013-07-15 | 17.73 |
| 2013-07-12 | 15.45 |
| 2013-07-11 | 15.45 |
| 2013-07-10 | 14.09 |
| 2013-07-09 | 12.73 |
| 2013-07-08 | 11.36 |
| 2013-07-05 | 13.63 |
| 2013-07-04 | 11.82 |
| 2013-07-03 | 1.82 |
| 2013-07-02 | 7.73 |
| 2013-06-28 | 10.00 |
| 2013-06-27 | 9.09 |
| 2013-06-26 | 12.73 |
| 2013-06-25 | 10.00 |
| 2013-06-24 | 12.73 |
| 2013-06-21 | 21.82 |
| 2013-06-20 | 26.82 |
| 2013-06-19 | 26.82 |
| 2013-06-18 | 25.45 |
| 2013-06-17 | 28.18 |
| 2013-06-14 | 24.54 |
| 2013-06-13 | 25.45 |
| 2013-06-11 | 29.54 |
| 2013-06-10 | 25.00 |
| 2013-06-07 | 29.54 |
| 2013-06-06 | 31.82 |
| 2013-06-05 | 32.73 |
| 2013-06-04 | 34.09 |
| 2013-06-03 | 31.82 |
| 2013-05-31 | 34.54 |
| 2013-05-30 | 31.82 |
| 2013-05-29 | 34.09 |
| 2013-05-28 | 32.73 |
| 2013-05-27 | 30.45 |
| 2013-05-24 | 32.73 |
| 2013-05-23 | 33.63 |
| 2013-05-22 | 37.27 |
| 2013-05-21 | 37.27 |
| 2013-05-20 | 35.91 |
| 2013-05-16 | 36.36 |
| 2013-05-15 | 35.91 |
| 2013-05-14 | 32.73 |
| 2013-05-13 | 33.63 |
| 2013-05-10 | 27.27 |
| 2013-05-09 | 31.36 |
| 2013-05-08 | 27.27 |
| 2013-05-07 | 29.54 |
| 2013-05-06 | 26.82 |
| 2013-05-03 | 28.63 |
| 2013-05-02 | 30.45 |
| 2013-04-30 | 30.45 |
| 2013-04-29 | 35.91 |
| 2013-04-26 | 41.82 |
| 2013-04-25 | 39.09 |
| 2013-04-24 | 39.09 |
| 2013-04-23 | 40.45 |
| 2013-04-22 | 41.36 |
| 2013-04-19 | 40.45 |
| 2013-04-18 | 33.63 |
| 2013-04-17 | 32.27 |
| 2013-04-16 | 34.54 |
| 2013-04-15 | 25.45 |
| 2013-04-12 | 24.54 |
| 2013-04-11 | 21.82 |
| 2013-04-10 | 27.73 |
| 2013-04-09 | 12.27 |
| 2013-04-08 | 12.27 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 24.09 |
| 2013-04-02 | 27.27 |
| 2013-03-28 | 27.73 |
| 2013-03-27 | 30.91 |
| 2013-03-26 | 30.91 |
| 2013-03-25 | 31.36 |
| 2013-03-22 | 28.18 |
| 2013-03-21 | 30.00 |
| 2013-03-20 | 30.45 |
| 2013-03-19 | 34.09 |
| 2013-03-18 | 29.54 |
| 2013-03-15 | 32.73 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 31.82 |
| 2013-03-12 | 33.18 |
| 2013-03-11 | 41.36 |
| 2013-03-08 | 42.27 |
| 2013-03-07 | 46.82 |
| 2013-03-06 | 49.54 |
| 2013-03-05 | 49.09 |
| 2013-03-04 | 44.54 |
| 2013-03-01 | 49.09 |
| 2013-02-28 | 37.27 |
| 2013-02-27 | 31.82 |
| 2013-02-26 | 22.73 |
| 2013-02-25 | 26.36 |
| 2013-02-22 | 26.82 |
| 2013-02-21 | 26.82 |
| 2013-02-20 | 27.73 |
| 2013-02-19 | 29.09 |
| 2013-02-18 | 34.09 |
| 2013-02-15 | 35.91 |
| 2013-02-14 | 30.45 |
| 2013-02-08 | 29.09 |
| 2013-02-07 | 30.00 |
| 2013-02-06 | 29.54 |
| 2013-02-05 | 30.45 |
| 2013-02-04 | 34.54 |
| 2013-02-01 | 39.09 |
| 2013-01-31 | 33.80 |
| 2013-01-30 | 35.32 |
| 2013-01-29 | 39.28 |
| 2013-01-28 | 38.37 |
| 2013-01-25 | 31.06 |
| 2013-01-24 | 32.58 |
| 2013-01-23 | 28.62 |
| 2013-01-22 | 25.57 |
| 2013-01-21 | 25.26 |
| 2013-01-18 | 24.05 |
| 2013-01-17 | 21.30 |
| 2013-01-16 | 21.91 |
| 2013-01-15 | 21.30 |
| 2013-01-14 | 21.30 |
| 2013-01-11 | 21.00 |
| 2013-01-10 | 20.69 |
| 2013-01-09 | 21.91 |
| 2013-01-08 | 19.47 |
| 2013-01-07 | 18.25 |
| 2013-01-04 | 17.04 |
| 2013-01-03 | 18.86 |
| 2013-01-02 | 18.25 |
| 2012-12-31 | 18.86 |
| 2012-12-28 | 19.17 |
| 2012-12-27 | 20.69 |
| 2012-12-24 | 21.61 |
| 2012-12-21 | 20.08 |
| 2012-12-20 | 19.17 |
| 2012-12-19 | 17.95 |
| 2012-12-18 | 3.32 |
| 2012-12-17 | 3.32 |
| 2012-12-14 | 3.32 |
| 2012-12-13 | 3.32 |
| 2012-12-12 | 3.32 |
| 2012-12-11 | 3.32 |
| 2012-12-10 | 3.32 |
| 2012-12-07 | 3.32 |
| 2012-12-06 | 3.32 |
| 2012-12-05 | 3.32 |
| 2012-12-04 | -11.92 |
| 2012-12-03 | -12.83 |
| 2012-11-30 | -10.09 |
| 2012-11-29 | -12.53 |
| 2012-11-28 | -19.23 |
| 2012-11-27 | -23.81 |
| 2012-11-26 | -25.33 |
| 2012-11-23 | -25.94 |
| 2012-11-22 | -26.85 |
| 2012-11-21 | -28.07 |
| 2012-11-20 | -28.38 |
| 2012-11-19 | -29.60 |
| 2012-11-16 | -28.68 |
| 2012-11-15 | -28.38 |
| 2012-11-14 | -27.46 |
| 2012-11-13 | -26.85 |
| 2012-11-12 | -26.24 |
| 2012-11-09 | -24.41 |
| 2012-11-08 | -28.38 |
| 2012-11-07 | -27.46 |
| 2012-11-06 | -26.85 |
| 2012-11-05 | -25.02 |
| 2012-11-02 | -29.29 |
| 2012-11-01 | -28.99 |
| 2012-10-31 | -28.99 |
| 2012-10-30 | -29.60 |
| 2012-10-29 | -28.38 |
| 2012-10-26 | -28.38 |
| 2012-10-25 | -26.85 |
| 2012-10-24 | -27.77 |
| 2012-10-22 | -25.63 |
| 2012-10-19 | -27.46 |
| 2012-10-18 | -27.16 |
| 2012-10-17 | -27.77 |
| 2012-10-16 | -30.82 |
| 2012-10-15 | -28.68 |
| 2012-10-12 | -27.77 |
| 2012-10-11 | -33.56 |
| 2012-10-10 | -32.95 |
| 2012-10-09 | -31.42 |
| 2012-10-08 | -30.21 |
| 2012-10-05 | -31.73 |
| 2012-10-04 | -34.78 |
| 2012-10-03 | -34.17 |
| 2012-09-28 | -35.39 |
| 2012-09-27 | -34.47 |
| 2012-09-26 | -34.47 |
| 2012-09-25 | -32.95 |
| 2012-09-24 | -31.12 |
| 2012-09-21 | -31.12 |
| 2012-09-20 | -33.56 |
| 2012-09-19 | -32.34 |
| 2012-09-18 | -23.81 |
| 2012-09-17 | -40.26 |
| 2012-09-14 | -39.96 |
| 2012-09-13 | -42.09 |
| 2012-09-12 | -41.79 |
| 2012-09-11 | -42.70 |
| 2012-09-10 | -42.09 |
| 2012-09-07 | -42.09 |
| 2012-09-06 | -42.09 |
| 2012-09-05 | -41.79 |
| 2012-09-04 | -41.79 |
| 2012-09-03 | -41.79 |
| 2012-08-31 | -41.79 |
| 2012-08-30 | -41.79 |
| 2012-08-29 | -41.79 |
| 2012-08-28 | -41.79 |
| 2012-08-27 | -41.18 |
| 2012-08-24 | -41.18 |
| 2012-08-23 | -41.48 |
| 2012-08-22 | -40.87 |
| 2012-08-21 | -41.48 |
| 2012-08-20 | -41.48 |
| 2012-08-17 | -40.57 |
| 2012-08-16 | -40.87 |
| 2012-08-15 | -42.69 |
| 2012-08-14 | -41.48 |
| 2012-08-13 | -43.91 |
| 2012-08-10 | -46.33 |
| 2012-08-09 | -46.03 |
| 2012-08-08 | -46.03 |
| 2012-08-07 | -46.33 |
| 2012-08-06 | -46.03 |
| 2012-08-03 | -45.73 |
| 2012-08-02 | -45.73 |
| 2012-08-01 | -46.03 |
| 2012-07-31 | -45.42 |
| 2012-07-30 | -45.12 |
| 2012-07-27 | -44.82 |
| 2012-07-26 | -43.91 |
| 2012-07-25 | -43.91 |
| 2012-07-24 | -43.91 |
| 2012-07-23 | -43.60 |
| 2012-07-20 | -45.12 |
| 2012-07-19 | -44.82 |
| 2012-07-18 | -44.21 |
| 2012-07-17 | -44.21 |
| 2012-07-16 | -44.21 |
| 2012-07-13 | -39.96 |
| 2012-07-12 | -43.60 |
| 2012-07-11 | -42.69 |
| 2012-07-10 | -42.69 |
| 2012-07-09 | -42.69 |
| 2012-07-06 | -43.00 |
| 2012-07-05 | -44.82 |
| 2012-07-04 | -43.30 |
| 2012-07-03 | -45.42 |
| 2012-06-29 | -44.82 |
| 2012-06-28 | -43.91 |
| 2012-06-27 | -43.91 |
| 2012-06-26 | -43.91 |
| 2012-06-25 | -43.00 |
| 2012-06-22 | -43.00 |
| 2012-06-21 | -43.00 |
| 2012-06-20 | -43.91 |
| 2012-06-19 | -45.42 |
| 2012-06-18 | -43.00 |
| 2012-06-15 | -44.82 |
| 2012-06-14 | -46.94 |
| 2012-06-13 | -46.94 |
| 2012-06-12 | -47.24 |
| 2012-06-11 | -46.94 |
| 2012-06-08 | -46.94 |
| 2012-06-07 | -46.94 |
| 2012-06-06 | -46.94 |
| 2012-06-05 | -44.82 |
| 2012-06-04 | -46.03 |
| 2012-06-01 | -43.30 |
| 2012-05-31 | -43.30 |
| 2012-05-30 | -43.60 |
| 2012-05-29 | -44.21 |
| 2012-05-28 | -45.42 |
| 2012-05-25 | -44.22 |
| 2012-05-24 | -40.60 |
| 2012-05-23 | -40.60 |
| 2012-05-22 | -40.60 |
| 2012-05-21 | -40.60 |
| 2012-05-18 | -40.60 |
| 2012-05-17 | -41.50 |
| 2012-05-16 | -42.71 |
| 2012-05-15 | -39.69 |
| 2012-05-14 | -39.99 |
| 2012-05-11 | -39.69 |
| 2012-05-10 | -39.69 |
| 2012-05-09 | -39.69 |
| 2012-05-08 | -40.30 |
| 2012-05-07 | -38.79 |
| 2012-05-04 | -38.49 |
| 2012-05-03 | -39.99 |
| 2012-05-02 | -44.22 |
| 2012-04-30 | -42.71 |
| 2012-04-27 | -42.71 |
| 2012-04-26 | -43.31 |
| 2012-04-25 | -43.31 |
| 2012-04-24 | -43.31 |
| 2012-04-23 | -44.22 |
| 2012-04-20 | -45.72 |
| 2012-04-19 | -41.80 |
| 2012-04-18 | -45.72 |
| 2012-04-17 | -47.23 |
| 2012-04-16 | -45.12 |
| 2012-04-13 | -45.12 |
| 2012-04-12 | -48.74 |
| 2012-04-11 | -47.53 |
| 2012-04-10 | -46.33 |
| 2012-04-05 | -46.33 |
| 2012-04-03 | -46.33 |
| 2012-04-02 | -48.74 |
| 2012-03-30 | -49.04 |
| 2012-03-29 | -48.74 |
| 2012-03-28 | -47.53 |
| 2012-03-27 | -47.53 |
| 2012-03-26 | -47.53 |
| 2012-03-23 | -47.53 |
| 2012-03-22 | -47.53 |
| 2012-03-21 | -47.53 |
| 2012-03-20 | -47.53 |
| 2012-03-19 | -45.72 |
| 2012-03-16 | -46.03 |
| 2012-03-15 | -45.42 |
| 2012-03-14 | -45.42 |
| 2012-03-13 | -47.53 |
| 2012-03-12 | -48.14 |
| 2012-03-09 | -48.44 |
| 2012-03-08 | -46.33 |
| 2012-03-07 | -47.23 |
| 2012-03-06 | -45.72 |
| 2012-03-05 | -46.33 |
| 2012-03-02 | -44.52 |
| 2012-03-01 | -43.61 |
| 2012-02-29 | -40.30 |
| 2012-02-28 | -41.80 |
| 2012-02-27 | -41.80 |
| 2012-02-24 | -40.30 |
| 2012-02-23 | -41.20 |
| 2012-02-22 | -39.69 |
| 2012-02-21 | -39.69 |
| 2012-02-20 | -39.69 |
| 2012-02-17 | -39.69 |
| 2012-02-16 | -39.99 |
| 2012-02-15 | -41.20 |
| 2012-02-14 | -41.50 |
| 2012-02-13 | -41.50 |
| 2012-02-10 | -41.50 |
| 2012-02-09 | -40.90 |
| 2012-02-08 | -42.11 |
| 2012-02-07 | -43.61 |
| 2012-02-06 | -41.20 |
| 2012-02-03 | -41.20 |
| 2012-02-02 | -41.20 |
| 2012-02-01 | -45.42 |
| 2012-01-31 | -46.33 |
| 2012-01-30 | -45.72 |
| 2012-01-27 | -41.80 |
| 2012-01-26 | -44.82 |
| 2012-01-20 | -46.33 |
| 2012-01-19 | -45.12 |
| 2012-01-18 | -45.12 |
| 2012-01-17 | -45.12 |
| 2012-01-16 | -44.82 |
| 2012-01-13 | -44.82 |
| 2012-01-12 | -45.72 |
| 2012-01-11 | -44.22 |
| 2012-01-10 | -43.31 |
| 2012-01-09 | -44.52 |
| 2012-01-06 | -44.52 |
| 2012-01-05 | -44.52 |
| 2012-01-04 | -44.52 |
| 2012-01-03 | -44.52 |
| 2011-12-30 | -44.52 |
| 2011-12-29 | -45.42 |
| 2011-12-28 | -45.42 |
| 2011-12-23 | -45.42 |
| 2011-12-22 | -47.23 |
| 2011-12-21 | -47.23 |
| 2011-12-20 | -47.23 |
| 2011-12-19 | -47.23 |
| 2011-12-16 | -45.72 |
| 2011-12-15 | -45.72 |
| 2011-12-14 | -43.01 |
| 2011-12-13 | -43.01 |
| 2011-12-12 | -43.01 |
| 2011-12-09 | -43.01 |
| 2011-12-08 | -45.72 |
| 2011-12-07 | -45.72 |
| 2011-12-06 | -43.91 |
| 2011-12-05 | -43.91 |
| 2011-12-02 | -42.41 |
| 2011-12-01 | -42.41 |
| 2011-11-30 | -42.41 |
| 2011-11-29 | -42.41 |
| 2011-11-28 | -42.41 |
| 2011-11-25 | -42.41 |
| 2011-11-24 | -42.41 |
| 2011-11-23 | -42.41 |
| 2011-11-22 | -42.11 |
| 2011-11-21 | -40.60 |
| 2011-11-18 | -39.69 |
| 2011-11-17 | -39.99 |
| 2011-11-16 | -38.19 |
| 2011-11-15 | -38.79 |
| 2011-11-14 | -38.79 |
| 2011-11-11 | -38.79 |
| 2011-11-10 | -38.79 |
| 2011-11-09 | -36.68 |
| 2011-11-08 | -37.28 |
| 2011-11-07 | -39.09 |
| 2011-11-04 | -40.30 |
| 2011-11-03 | -40.30 |
| 2011-11-02 | -41.20 |
| 2011-11-01 | -41.20 |
| 2011-10-31 | -40.30 |
| 2011-10-28 | -39.69 |
| 2011-10-27 | -39.99 |
| 2011-10-26 | -41.20 |
| 2011-10-25 | -41.20 |
| 2011-10-24 | -39.99 |
| 2011-10-21 | -39.99 |
| 2011-10-20 | -39.99 |
| 2011-10-19 | -39.99 |
| 2011-10-18 | -40.30 |
| 2011-10-17 | -40.30 |
| 2011-10-14 | -42.11 |
| 2011-10-13 | -42.11 |
| 2011-10-12 | -42.11 |
| 2011-10-11 | -42.11 |
| 2011-10-10 | -40.30 |
| 2011-10-07 | -40.30 |
| 2011-10-06 | -41.20 |
| 2011-10-04 | -41.50 |
| 2011-10-03 | -40.60 |
| 2011-09-30 | -38.19 |
| 2011-09-28 | -40.30 |
| 2011-09-27 | -40.60 |
| 2011-09-26 | -42.71 |
| 2011-09-23 | -37.28 |
| 2011-09-22 | -36.68 |
| 2011-09-21 | -34.87 |
| 2011-09-20 | -36.98 |
| 2011-09-19 | -34.27 |
| 2011-09-16 | -35.17 |
| 2011-09-15 | -35.77 |
| 2011-09-14 | -35.17 |
| 2011-09-12 | -33.96 |
| 2011-09-09 | -32.16 |
| 2011-09-08 | -36.08 |
| 2011-09-07 | -35.47 |
| 2011-09-06 | -38.19 |
| 2011-09-05 | -43.31 |
| 2011-09-02 | -42.71 |
| 2011-09-01 | -43.91 |
| 2011-08-31 | -44.22 |
| 2011-08-30 | -43.91 |
| 2011-08-29 | -45.72 |
| 2011-08-26 | -47.23 |
| 2011-08-25 | -46.33 |
| 2011-08-24 | -48.44 |
| 2011-08-23 | -48.14 |
| 2011-08-22 | -48.14 |
| 2011-08-19 | -46.93 |
| 2011-08-18 | -44.23 |
| 2011-08-17 | -43.93 |
| 2011-08-16 | -43.63 |
| 2011-08-15 | -43.63 |
| 2011-08-12 | -43.63 |
| 2011-08-11 | -43.63 |
| 2011-08-10 | -47.53 |
| 2011-08-09 | -51.13 |
| 2011-08-08 | -48.73 |
| 2011-08-05 | -44.53 |
| 2011-08-04 | -40.93 |
| 2011-08-03 | -39.13 |
| 2011-08-02 | -40.33 |
| 2011-08-01 | -42.13 |
| 2011-07-29 | -28.64 |
| 2011-07-28 | -28.64 |
| 2011-07-27 | -28.64 |
| 2011-07-26 | -28.64 |
| 2011-07-25 | -28.64 |
| 2011-07-22 | -28.64 |
| 2011-07-21 | -28.64 |
| 2011-07-20 | -28.64 |
| 2011-07-19 | -28.64 |
| 2011-07-18 | -28.64 |
| 2011-07-15 | -28.64 |
| 2011-07-14 | -28.64 |
| 2011-07-13 | -28.64 |
| 2011-07-12 | -28.64 |
| 2011-07-11 | -28.64 |
| 2011-07-08 | -28.64 |
| 2011-07-07 | -28.64 |
| 2011-07-06 | -28.64 |
| 2011-07-05 | -28.64 |
| 2011-07-04 | -28.64 |
| 2011-06-30 | -28.64 |
| 2011-06-29 | -28.64 |
| 2011-06-28 | -28.94 |
| 2011-06-27 | -23.24 |
| 2011-06-24 | -23.84 |
| 2011-06-23 | -20.85 |
| 2011-06-22 | -20.55 |
| 2011-06-21 | -22.34 |
| 2011-06-20 | -26.54 |
| 2011-06-17 | -29.84 |
| 2011-06-16 | -27.44 |
| 2011-06-15 | -28.34 |
| 2011-06-14 | -31.04 |
| 2011-06-13 | -33.74 |
| 2011-06-10 | -37.64 |
| 2011-06-09 | -38.24 |
| 2011-06-08 | -39.13 |
| 2011-06-07 | -39.13 |
| 2011-06-03 | -39.73 |
| 2011-06-02 | -39.13 |
| 2011-06-01 | -38.53 |
| 2011-05-31 | -38.53 |
| 2011-05-30 | -38.53 |
| 2011-05-27 | -37.04 |
| 2011-05-26 | -37.04 |
| 2011-05-25 | -37.34 |
| 2011-05-24 | -38.83 |
| 2011-05-23 | -39.43 |
| 2011-05-20 | -37.64 |
| 2011-05-19 | -39.13 |
| 2011-05-18 | -37.65 |
| 2011-05-17 | -37.65 |
| 2011-05-16 | -37.95 |
| 2011-05-13 | -34.38 |
| 2011-05-12 | -31.12 |
| 2011-05-11 | -30.23 |
| 2011-05-09 | -28.74 |
| 2011-05-06 | -32.60 |
| 2011-05-05 | -36.17 |
| 2011-05-04 | -38.54 |
| 2011-05-03 | -40.03 |
| 2011-04-29 | -40.92 |
| 2011-04-28 | -41.81 |
| 2011-04-27 | -38.24 |
| 2011-04-26 | -36.76 |
| 2011-04-21 | -40.62 |
| 2011-04-20 | -41.81 |
| 2011-04-19 | -43.59 |
| 2011-04-18 | -43.89 |
| 2011-04-15 | -43.89 |
| 2011-04-14 | -43.89 |
| 2011-04-13 | -43.89 |
| 2011-04-12 | -45.07 |
| 2011-04-11 | -45.07 |
| 2011-04-08 | -45.96 |
| 2011-04-07 | -45.37 |
| 2011-04-06 | -45.67 |
| 2011-04-04 | -45.37 |
| 2011-04-01 | -45.37 |
| 2011-03-31 | -44.18 |
| 2011-03-30 | -44.18 |
| 2011-03-29 | -44.18 |
| 2011-03-28 | -44.18 |
| 2011-03-25 | -44.48 |
| 2011-03-24 | -44.48 |
| 2011-03-23 | -43.59 |
| 2011-03-22 | -46.56 |
| 2011-03-21 | -45.67 |
| 2011-03-18 | -47.74 |
| 2011-03-17 | -48.64 |
| 2011-03-16 | -47.15 |
| 2011-03-15 | -48.34 |
| 2011-03-14 | -45.37 |
| 2011-03-11 | -44.48 |
| 2011-03-10 | -42.99 |
| 2011-03-09 | -42.99 |
| 2011-03-08 | -43.89 |
| 2011-03-07 | -44.18 |
| 2011-03-04 | -43.59 |
| 2011-03-03 | -45.67 |
| 2011-03-02 | -46.56 |
| 2011-03-01 | -45.96 |
| 2011-02-28 | -43.89 |
| 2011-02-25 | -46.85 |
| 2011-02-24 | -46.85 |
| 2011-02-23 | -44.78 |
| 2011-02-22 | -44.48 |
| 2011-02-21 | -44.48 |
| 2011-02-18 | -44.78 |
| 2011-02-17 | -44.78 |
| 2011-02-16 | -44.78 |
| 2011-02-15 | -46.85 |
| 2011-02-14 | -45.07 |
| 2011-02-11 | -48.04 |
| 2011-02-10 | -46.56 |
| 2011-02-09 | -46.56 |
| 2011-02-08 | -45.67 |
| 2011-02-07 | -44.18 |
| 2011-02-02 | -46.26 |
| 2011-02-01 | -45.96 |
| 2011-01-31 | -46.85 |
| 2011-01-28 | -44.78 |
| 2011-01-27 | -44.18 |
| 2011-01-26 | -45.67 |
| 2011-01-25 | -45.67 |
| 2011-01-24 | -45.67 |
| 2011-01-21 | -43.89 |
| 2011-01-20 | -43.89 |
| 2011-01-19 | -43.59 |
| 2011-01-18 | -43.89 |
| 2011-01-17 | -43.89 |
| 2011-01-14 | -43.29 |
| 2011-01-13 | -43.29 |
| 2011-01-12 | -43.59 |
| 2011-01-11 | -41.51 |
| 2011-01-10 | -43.89 |
| 2011-01-07 | -41.51 |
| 2011-01-06 | -40.92 |
| 2011-01-05 | -41.21 |
| 2011-01-04 | -40.62 |
| 2011-01-03 | -40.92 |
| 2010-12-31 | -40.92 |
| 2010-12-30 | -41.81 |
| 2010-12-29 | -43.29 |
| 2010-12-28 | -40.62 |
| 2010-12-24 | -40.62 |
| 2010-12-23 | -40.62 |
| 2010-12-22 | -41.81 |
| 2010-12-21 | -41.81 |
| 2010-12-20 | -41.81 |
| 2010-12-17 | -41.81 |
| 2010-12-16 | -44.78 |
| 2010-12-15 | -44.48 |
| 2010-12-14 | -44.18 |
| 2010-12-13 | -43.59 |
| 2010-12-10 | -41.51 |
| 2010-12-09 | -42.70 |
| 2010-12-08 | -42.40 |
| 2010-12-07 | -42.40 |
| 2010-12-06 | -41.81 |
| 2010-12-03 | -42.40 |
| 2010-12-02 | -43.59 |
| 2010-12-01 | -42.99 |
| 2010-11-30 | -42.99 |
| 2010-11-29 | -40.62 |
| 2010-11-26 | -42.40 |
| 2010-11-25 | -43.59 |
| 2010-11-24 | -41.81 |
| 2010-11-23 | -41.81 |
| 2010-11-22 | -42.10 |
| 2010-11-19 | -40.92 |
| 2010-11-18 | -42.70 |
| 2010-11-17 | -39.73 |
| 2010-11-16 | -40.62 |
| 2010-11-15 | -39.13 |
| 2010-11-12 | -38.84 |
| 2010-11-11 | -45.07 |
| 2010-11-10 | -45.67 |
| 2010-11-09 | -46.26 |
| 2010-11-08 | -45.67 |
| 2010-11-05 | -46.56 |
| 2010-11-04 | -47.15 |
| 2010-11-03 | -45.67 |
| 2010-11-02 | -46.56 |
| 2010-11-01 | -46.56 |
| 2010-10-29 | -47.45 |
| 2010-10-28 | -47.45 |
| 2010-10-27 | -46.85 |
| 2010-10-26 | -46.56 |
| 2010-10-25 | -44.48 |
| 2010-10-22 | -46.26 |
| 2010-10-21 | -46.26 |
| 2010-10-20 | -46.56 |
| 2010-10-19 | -45.67 |
| 2010-10-18 | -45.07 |
| 2010-10-15 | -44.78 |
| 2010-10-14 | -44.78 |
| 2010-10-13 | -45.37 |
| 2010-10-12 | -45.37 |
| 2010-10-11 | -45.37 |
| 2010-10-08 | -46.26 |
| 2010-10-07 | -43.89 |
| 2010-10-06 | -43.59 |
| 2010-10-05 | -44.18 |
| 2010-10-04 | -45.67 |
| 2010-09-30 | -45.67 |
| 2010-09-29 | -45.07 |
| 2010-09-28 | -44.48 |
| 2010-09-27 | -44.48 |
| 2010-09-24 | -44.78 |
| 2010-09-22 | -44.48 |
| 2010-09-21 | -44.48 |
| 2010-09-20 | -43.59 |
| 2010-09-17 | -44.18 |
| 2010-09-16 | -43.59 |
| 2010-09-15 | -43.59 |
| 2010-09-14 | -45.07 |
| 2010-09-13 | -43.29 |
| 2010-09-10 | -43.59 |
| 2010-09-09 | -43.59 |
| 2010-09-08 | -43.59 |
| 2010-09-07 | -43.89 |
| 2010-09-06 | -44.78 |
| 2010-09-03 | -44.48 |
| 2010-09-02 | -45.07 |
| 2010-09-01 | -45.07 |
| 2010-08-31 | -45.07 |
| 2010-08-30 | -45.36 |
| 2010-08-27 | -45.07 |
| 2010-08-26 | -45.36 |
| 2010-08-25 | -43.89 |
| 2010-08-24 | -43.59 |
| 2010-08-23 | -43.30 |
| 2010-08-20 | -44.48 |
| 2010-08-19 | -44.48 |
| 2010-08-18 | -44.48 |
| 2010-08-17 | -44.48 |
| 2010-08-16 | -44.48 |
| 2010-08-13 | -44.48 |
| 2010-08-12 | -43.89 |
| 2010-08-11 | -43.00 |
| 2010-08-10 | -43.00 |
| 2010-08-09 | -44.18 |
| 2010-08-06 | -43.89 |
| 2010-08-05 | -45.07 |
| 2010-08-04 | -45.07 |
| 2010-08-03 | -43.89 |
| 2010-08-02 | -43.89 |
| 2010-07-30 | -43.89 |
| 2010-07-29 | -42.12 |
| 2010-07-28 | -43.00 |
| 2010-07-27 | -43.89 |
| 2010-07-26 | -43.30 |
| 2010-07-23 | -43.30 |
| 2010-07-22 | -43.59 |
| 2010-07-21 | -44.18 |
| 2010-07-20 | -44.18 |
| 2010-07-19 | -42.71 |
| 2010-07-16 | -42.41 |
| 2010-07-15 | -42.12 |
| 2010-07-14 | -42.41 |
| 2010-07-13 | -43.89 |
| 2010-07-12 | -45.96 |
| 2010-07-09 | -43.89 |
| 2010-07-08 | -45.07 |
| 2010-07-07 | -46.84 |
| 2010-07-06 | -45.36 |
| 2010-07-05 | -47.14 |
| 2010-07-02 | -43.30 |
| 2010-06-30 | -43.89 |
| 2010-06-29 | -43.00 |
| 2010-06-28 | -43.89 |
| 2010-06-25 | -45.07 |
| 2010-06-24 | -45.66 |
| 2010-06-23 | -45.96 |
| 2010-06-22 | -43.30 |
| 2010-06-21 | -43.00 |
| 2010-06-18 | -45.07 |
| 2010-06-17 | -44.18 |
| 2010-06-15 | -42.12 |
| 2010-06-14 | -47.14 |
| 2010-06-11 | -47.14 |
| 2010-06-10 | -48.91 |
| 2010-06-09 | -48.91 |
| 2010-06-08 | -48.91 |
| 2010-06-07 | -48.91 |
| 2010-06-04 | -49.79 |
| 2010-06-03 | -50.39 |
| 2010-06-02 | -50.39 |
| 2010-06-01 | -50.39 |
| 2010-05-31 | -50.39 |
| 2010-05-28 | -50.39 |
| 2010-05-27 | -50.39 |
| 2010-05-26 | -51.27 |
| 2010-05-25 | -52.45 |
| 2010-05-24 | -50.39 |
| 2010-05-20 | -52.16 |
| 2010-05-19 | -50.98 |
| 2010-05-18 | -50.98 |
| 2010-05-17 | -51.57 |
| 2010-05-14 | -50.40 |
| 2010-05-13 | -50.40 |
| 2010-05-12 | -50.40 |
| 2010-05-11 | -49.22 |
| 2010-05-10 | -48.93 |
| 2010-05-07 | -50.10 |
| 2010-05-06 | -48.05 |
| 2010-05-05 | -48.05 |
| 2010-05-04 | -48.05 |
| 2010-05-03 | -46.29 |
| 2010-04-30 | -48.64 |
| 2010-04-29 | -47.17 |
| 2010-04-28 | -47.17 |
| 2010-04-27 | -47.17 |
| 2010-04-26 | -47.17 |
| 2010-04-23 | -45.99 |
| 2010-04-22 | -45.70 |
| 2010-04-21 | -45.70 |
| 2010-04-20 | -45.70 |
| 2010-04-19 | -46.58 |
| 2010-04-16 | -47.17 |
| 2010-04-15 | -45.41 |
| 2010-04-14 | -44.82 |
| 2010-04-13 | -44.82 |
| 2010-04-12 | -43.06 |
| 2010-04-09 | -43.06 |
| 2010-04-08 | -44.82 |
| 2010-04-07 | -45.11 |
| 2010-04-01 | -45.11 |
| 2010-03-31 | -44.23 |
| 2010-03-30 | -47.17 |
| 2010-03-29 | -47.46 |
| 2010-03-26 | -47.17 |
| 2010-03-25 | -48.64 |
| 2010-03-24 | -48.64 |
| 2010-03-23 | -48.64 |
| 2010-03-22 | -48.34 |
| 2010-03-19 | -47.75 |
| 2010-03-18 | -47.17 |
| 2010-03-17 | -47.75 |
| 2010-03-16 | -47.75 |
| 2010-03-15 | -47.46 |
| 2010-03-12 | -47.46 |
| 2010-03-11 | -45.99 |
| 2010-03-10 | -48.64 |
| 2010-03-09 | -48.64 |
| 2010-03-08 | -47.17 |
| 2010-03-05 | -47.17 |
| 2010-03-04 | -47.17 |
| 2010-03-03 | -48.64 |
| 2010-03-02 | -50.10 |
| 2010-03-01 | -50.10 |
| 2010-02-26 | -51.57 |
| 2010-02-25 | -51.57 |
| 2010-02-24 | -51.86 |
| 2010-02-23 | -53.33 |
| 2010-02-22 | -51.57 |
| 2010-02-19 | -51.57 |
| 2010-02-18 | -50.98 |
| 2010-02-17 | -52.16 |
| 2010-02-12 | -50.98 |
| 2010-02-11 | -52.45 |
| 2010-02-10 | -52.45 |
| 2010-02-09 | -52.45 |
| 2010-02-08 | -52.45 |
| 2010-02-05 | -51.86 |
| 2010-02-04 | -51.86 |
| 2010-02-03 | -51.86 |
| 2010-02-02 | -53.04 |
| 2010-02-01 | -53.04 |
| 2010-01-29 | -53.04 |
| 2010-01-28 | -53.04 |
| 2010-01-27 | -53.04 |
| 2010-01-26 | -53.04 |
| 2010-01-25 | -53.04 |
| 2010-01-22 | -53.04 |
| 2010-01-21 | -51.86 |
| 2010-01-20 | -51.57 |
| 2010-01-19 | -51.57 |
| 2010-01-18 | -51.57 |
| 2010-01-15 | -51.57 |
| 2010-01-14 | -51.57 |
| 2010-01-13 | -51.57 |
| 2010-01-12 | -51.57 |
| 2010-01-11 | -51.57 |
| 2010-01-08 | -51.57 |
| 2010-01-07 | -51.57 |
| 2010-01-06 | -51.57 |
| 2010-01-05 | -53.04 |
| 2010-01-04 | -52.45 |
| 2009-12-31 | -52.45 |
| 2009-12-30 | -53.04 |
| 2009-12-29 | -53.04 |
| 2009-12-28 | -52.16 |
| 2009-12-24 | -52.16 |
| 2009-12-23 | -53.62 |
| 2009-12-22 | -54.21 |
| 2009-12-21 | -54.21 |
| 2009-12-18 | -54.21 |
| 2009-12-17 | -55.09 |
| 2009-12-16 | -55.09 |
| 2009-12-15 | -53.04 |
| 2009-12-14 | -53.04 |
| 2009-12-11 | -52.45 |
| 2009-12-10 | -51.86 |
| 2009-12-09 | -51.86 |
| 2009-12-08 | -51.86 |
| 2009-12-07 | -51.86 |
| 2009-12-04 | -52.45 |
| 2009-12-03 | -50.98 |
| 2009-12-02 | -50.69 |
| 2009-12-01 | -51.57 |
| 2009-11-30 | -51.57 |
| 2009-11-27 | -52.45 |
| 2009-11-26 | -50.98 |
| 2009-11-25 | -49.22 |
| 2009-11-24 | -51.86 |
| 2009-11-23 | -51.86 |
| 2009-11-20 | -51.86 |
| 2009-11-19 | -51.28 |
| 2009-11-18 | -51.86 |
| 2009-11-17 | -50.10 |
| 2009-11-16 | -50.40 |
| 2009-11-13 | -50.10 |
| 2009-11-12 | -50.10 |
| 2009-11-11 | -51.28 |
| 2009-11-10 | -50.69 |
| 2009-11-09 | -50.10 |
| 2009-11-06 | -50.10 |
| 2009-11-05 | -50.10 |
| 2009-11-04 | -51.57 |
| 2009-11-03 | -51.86 |
| 2009-11-02 | -50.40 |
| 2009-10-30 | -50.69 |
| 2009-10-29 | -50.98 |
| 2009-10-28 | -50.69 |
| 2009-10-27 | -51.86 |
| 2009-10-23 | -50.10 |
| 2009-10-22 | -50.98 |
| 2009-10-21 | -51.86 |
| 2009-10-20 | -51.86 |
| 2009-10-19 | -51.86 |
| 2009-10-16 | -54.80 |
| 2009-10-15 | -54.80 |
| 2009-10-14 | -54.80 |
| 2009-10-13 | -54.80 |
| 2009-10-12 | -54.80 |
| 2009-10-09 | -54.51 |
| 2009-10-08 | -53.92 |
| 2009-10-07 | -54.51 |
| 2009-10-06 | -54.21 |
| 2009-10-05 | -54.51 |
| 2009-10-02 | -54.51 |
| 2009-09-30 | -54.51 |
| 2009-09-29 | -56.56 |
| 2009-09-28 | -55.97 |
| 2009-09-25 | -55.97 |
| 2009-09-24 | -56.56 |
| 2009-09-23 | -54.21 |
| 2009-09-22 | -54.51 |
| 2009-09-21 | -55.39 |
| 2009-09-18 | -52.45 |
| 2009-09-17 | -52.16 |
| 2009-09-16 | -54.51 |
| 2009-09-15 | -55.09 |
| 2009-09-14 | -53.92 |
| 2009-09-11 | -53.92 |
| 2009-09-10 | -54.51 |
| 2009-09-09 | -52.74 |
| 2009-09-08 | -52.74 |
| 2009-09-07 | -52.45 |
| 2009-09-04 | -52.16 |
| 2009-09-03 | -53.33 |
| 2009-09-02 | -53.91 |
| 2009-09-01 | -53.33 |
| 2009-08-31 | -53.33 |
| 2009-08-28 | -54.79 |
| 2009-08-27 | -54.49 |
| 2009-08-26 | -54.49 |
| 2009-08-25 | -54.79 |
| 2009-08-24 | -55.95 |
| 2009-08-21 | -54.79 |
| 2009-08-20 | -53.33 |
| 2009-08-19 | -54.79 |
| 2009-08-18 | -54.79 |
| 2009-08-17 | -54.79 |
| 2009-08-14 | -53.62 |
| 2009-08-13 | -53.91 |
| 2009-08-12 | -53.91 |
| 2009-08-11 | -51.87 |
| 2009-08-10 | -51.87 |
| 2009-08-07 | -50.99 |
| 2009-08-06 | -53.33 |
| 2009-08-05 | -52.74 |
| 2009-08-04 | -52.74 |
| 2009-08-03 | -52.16 |
| 2009-07-31 | -52.16 |
| 2009-07-30 | -53.04 |
| 2009-07-29 | -52.45 |
| 2009-07-28 | -53.04 |
| 2009-07-27 | -53.62 |
| 2009-07-24 | -53.62 |
| 2009-07-23 | -53.62 |
| 2009-07-22 | -54.49 |
| 2009-07-21 | -52.74 |
| 2009-07-20 | -52.74 |
| 2009-07-17 | -56.24 |
| 2009-07-16 | -57.12 |
| 2009-07-15 | -58.58 |
| 2009-07-14 | -57.70 |
| 2009-07-13 | -59.16 |
| 2009-07-10 | -59.16 |
| 2009-07-09 | -59.16 |
| 2009-07-08 | -59.16 |
| 2009-07-07 | -58.29 |
| 2009-07-06 | -57.70 |
| 2009-07-03 | -57.70 |
| 2009-07-02 | -57.70 |
| 2009-06-30 | -57.70 |
| 2009-06-29 | -57.70 |
| 2009-06-26 | -56.24 |
| 2009-06-25 | -56.24 |
| 2009-06-24 | -58.00 |
| 2009-06-23 | -59.16 |
| 2009-06-22 | -55.37 |
| 2009-06-19 | -54.49 |
| 2009-06-18 | -55.95 |
| 2009-06-17 | -55.95 |
| 2009-06-16 | -54.49 |
| 2009-06-15 | -53.04 |
| 2009-06-12 | -53.33 |
| 2009-06-11 | -52.74 |
| 2009-06-10 | -51.29 |
| 2009-06-09 | -51.29 |
| 2009-06-08 | -51.58 |
| 2009-06-05 | -51.58 |
| 2009-06-04 | -52.74 |
| 2009-06-03 | -51.29 |
| 2009-06-02 | -51.87 |
| 2009-06-01 | -50.70 |
| 2009-05-29 | -52.45 |
| 2009-05-27 | -52.74 |
| 2009-05-26 | -54.49 |
| 2009-05-25 | -55.08 |
| 2009-05-22 | -56.83 |
| 2009-05-21 | -56.83 |
| 2009-05-20 | -54.20 |
| 2009-05-19 | -57.97 |
| 2009-05-18 | -59.13 |
| 2009-05-15 | -59.13 |
| 2009-05-14 | -61.74 |
| 2009-05-13 | -62.90 |
| 2009-05-12 | -60.87 |
| 2009-05-11 | -62.61 |
| 2009-05-08 | -64.06 |
| 2009-05-07 | -64.06 |
| 2009-05-06 | -64.35 |
| 2009-05-05 | -65.51 |
| 2009-05-04 | -64.64 |
| 2009-04-30 | -64.35 |
| 2009-04-29 | -67.25 |
| 2009-04-28 | -68.12 |
| 2009-04-27 | -65.80 |
| 2009-04-24 | -65.51 |
| 2009-04-23 | -63.48 |
| 2009-04-22 | -64.35 |
| 2009-04-21 | -65.22 |
| 2009-04-20 | -64.35 |
| 2009-04-17 | -65.80 |
| 2009-04-16 | -66.96 |
| 2009-04-15 | -67.83 |
| 2009-04-14 | -67.25 |
| 2009-04-09 | -67.83 |
| 2009-04-08 | -67.25 |
| 2009-04-07 | -65.80 |
| 2009-04-06 | -65.80 |
| 2009-04-03 | -66.38 |
| 2009-04-02 | -68.70 |
| 2009-04-01 | -67.83 |
| 2009-03-31 | -67.83 |
| 2009-03-30 | -68.41 |
| 2009-03-27 | -67.83 |
| 2009-03-26 | -67.54 |
| 2009-03-25 | -70.14 |
| 2009-03-24 | -68.99 |
| 2009-03-23 | -68.12 |
| 2009-03-20 | -70.14 |
| 2009-03-19 | -70.14 |
| 2009-03-18 | -69.57 |
| 2009-03-17 | -69.57 |
| 2009-03-16 | -69.57 |
| 2009-03-13 | -69.86 |
| 2009-03-12 | -71.01 |
| 2009-03-11 | -69.57 |
| 2009-03-10 | -69.57 |
| 2009-03-09 | -70.72 |
| 2009-03-06 | -69.86 |
| 2009-03-05 | -68.99 |
| 2009-03-04 | -68.12 |
| 2009-03-03 | -70.14 |
| 2009-03-02 | -70.14 |
| 2009-02-27 | -68.12 |
| 2009-02-26 | -66.67 |
| 2009-02-25 | -68.70 |
| 2009-02-24 | -68.12 |
| 2009-02-23 | -68.12 |
| 2009-02-20 | -68.12 |
| 2009-02-19 | -66.67 |
| 2009-02-18 | -68.12 |
| 2009-02-17 | -69.57 |
| 2009-02-16 | -68.12 |
| 2009-02-13 | -68.12 |
| 2009-02-12 | -68.12 |
| 2009-02-11 | -68.12 |
| 2009-02-10 | -68.41 |
| 2009-02-09 | -69.28 |
| 2009-02-06 | -69.28 |
| 2009-02-05 | -68.70 |
| 2009-02-04 | -70.14 |
| 2009-02-03 | -70.14 |
| 2009-02-02 | -70.14 |
| 2009-01-30 | -66.67 |
| 2009-01-29 | -68.41 |
| 2009-01-23 | -70.43 |
| 2009-01-22 | -71.01 |
| 2009-01-21 | -71.01 |
| 2009-01-20 | -71.01 |
| 2009-01-19 | -70.43 |
| 2009-01-16 | -70.14 |
| 2009-01-15 | -69.86 |
| 2009-01-14 | -69.86 |
| 2009-01-13 | -69.86 |
| 2009-01-12 | -69.86 |
| 2009-01-09 | -67.54 |
| 2009-01-08 | -66.67 |
| 2009-01-07 | -65.80 |
| 2009-01-06 | -65.22 |
| 2009-01-05 | -65.80 |
| 2009-01-02 | -69.28 |
| 2008-12-31 | -69.28 |
| 2008-12-30 | -73.04 |
| 2008-12-29 | -72.75 |
| 2008-12-24 | -72.75 |
| 2008-12-23 | -72.75 |
| 2008-12-22 | -72.75 |
| 2008-12-19 | -71.88 |
| 2008-12-18 | -73.33 |
| 2008-12-17 | -73.91 |
| 2008-12-16 | -76.81 |
| 2008-12-15 | -76.81 |
| 2008-12-12 | -75.36 |
| 2008-12-11 | -75.65 |
| 2008-12-10 | -75.94 |
| 2008-12-09 | -76.23 |
| 2008-12-08 | -75.94 |
| 2008-12-05 | -77.68 |
| 2008-12-04 | -78.26 |
| 2008-12-03 | -78.26 |
| 2008-12-02 | -78.26 |
| 2008-12-01 | -79.71 |
| 2008-11-28 | -77.39 |
| 2008-11-27 | -79.13 |
| 2008-11-26 | -79.71 |
| 2008-11-25 | -79.71 |
| 2008-11-24 | -80.29 |
| 2008-11-21 | -80.58 |
| 2008-11-20 | -81.16 |
| 2008-11-19 | -81.16 |
| 2008-11-18 | -80.29 |
| 2008-11-17 | -78.84 |
| 2008-11-14 | -76.81 |
| 2008-11-13 | -76.81 |
| 2008-11-12 | -76.81 |
| 2008-11-11 | -76.81 |
| 2008-11-10 | -76.81 |
| 2008-11-07 | -76.81 |
| 2008-11-06 | -76.81 |
| 2008-11-05 | -75.65 |
| 2008-11-04 | -76.52 |
| 2008-11-03 | -76.81 |
| 2008-10-31 | -78.84 |
| 2008-10-30 | -80.00 |
| 2008-10-29 | -80.29 |
| 2008-10-28 | -80.87 |
| 2008-10-27 | -81.16 |
| 2008-10-24 | -79.42 |
| 2008-10-23 | -79.42 |
| 2008-10-22 | -79.42 |
| 2008-10-21 | -78.26 |
| 2008-10-20 | -77.10 |
| 2008-10-17 | -79.71 |
| 2008-10-16 | -78.26 |
| 2008-10-15 | -75.65 |
| 2008-10-14 | -75.65 |
| 2008-10-13 | -74.78 |
| 2008-10-10 | -76.52 |
| 2008-10-09 | -71.88 |
| 2008-10-08 | -71.88 |
| 2008-10-06 | -68.12 |
| 2008-10-03 | -68.99 |
| 2008-10-02 | -65.22 |
| 2008-09-30 | -71.01 |
| 2008-09-29 | -71.01 |
| 2008-09-26 | -71.01 |
| 2008-09-25 | -71.01 |
| 2008-09-24 | -71.01 |
| 2008-09-23 | -71.01 |
| 2008-09-22 | -71.01 |
| 2008-09-19 | -68.12 |
| 2008-09-18 | -71.01 |
| 2008-09-17 | -68.12 |
| 2008-09-16 | -68.12 |
| 2008-09-12 | -66.67 |
| 2008-09-11 | -65.80 |
| 2008-09-10 | -62.90 |
| 2008-09-09 | -63.77 |
| 2008-09-08 | -64.06 |
| 2008-09-05 | -65.22 |
| 2008-09-04 | -64.93 |
| 2008-09-03 | -65.80 |
| 2008-09-02 | -64.64 |
| 2008-09-01 | -64.93 |
| 2008-08-29 | -64.64 |
| 2008-08-28 | -63.77 |
| 2008-08-27 | -62.32 |
| 2008-08-26 | -62.90 |
| 2008-08-25 | -64.06 |
| 2008-08-21 | -64.06 |
| 2008-08-20 | -64.06 |
| 2008-08-19 | -64.35 |
| 2008-08-18 | -65.22 |
| 2008-08-15 | -63.19 |
| 2008-08-14 | -63.19 |
| 2008-08-13 | -63.19 |
| 2008-08-12 | -63.19 |
| 2008-08-11 | -62.32 |
| 2008-08-08 | -62.32 |
| 2008-08-07 | -61.74 |
| 2008-08-05 | -59.42 |
| 2008-08-04 | -59.42 |
| 2008-08-01 | -59.42 |
| 2008-07-31 | -60.00 |
| 2008-07-30 | -60.00 |
| 2008-07-29 | -61.16 |
| 2008-07-28 | -60.87 |
| 2008-07-25 | -60.87 |
| 2008-07-24 | -60.29 |
| 2008-07-23 | -57.39 |
| 2008-07-22 | -59.13 |
| 2008-07-21 | -59.13 |
| 2008-07-18 | -60.29 |
| 2008-07-17 | -60.00 |
| 2008-07-16 | -60.00 |
| 2008-07-15 | -60.87 |
| 2008-07-14 | -58.55 |
| 2008-07-11 | -58.55 |
| 2008-07-10 | -59.71 |
| 2008-07-09 | -59.13 |
| 2008-07-08 | -60.00 |
| 2008-07-07 | -58.55 |
| 2008-07-04 | -58.55 |
| 2008-07-03 | -60.00 |
| 2008-07-02 | -57.68 |
| 2008-06-30 | -56.23 |
| 2008-06-27 | -56.23 |
| 2008-06-26 | -56.52 |
| 2008-06-25 | -57.68 |
| 2008-06-24 | -57.39 |
| 2008-06-23 | -56.23 |
| 2008-06-20 | -57.39 |
| 2008-06-19 | -57.10 |
| 2008-06-18 | -55.07 |
| 2008-06-17 | -55.07 |
| 2008-06-16 | -54.20 |
| 2008-06-13 | -54.20 |
| 2008-06-12 | -54.20 |
| 2008-06-11 | -52.75 |
| 2008-06-10 | -52.75 |
| 2008-06-06 | -50.14 |
| 2008-06-05 | -49.28 |
| 2008-06-04 | -49.28 |
| 2008-06-03 | -49.28 |
| 2008-06-02 | -46.38 |
| 2008-05-30 | -51.88 |
| 2008-05-29 | -51.59 |
| 2008-05-28 | -52.75 |
| 2008-05-27 | -53.33 |
| 2008-05-26 | -54.20 |
| 2008-05-23 | -52.75 |
| 2008-05-22 | -51.59 |
| 2008-05-21 | -51.59 |
| 2008-05-20 | -52.46 |
| 2008-05-19 | -50.72 |
| 2008-05-16 | -50.14 |
| 2008-05-15 | -48.41 |
| 2008-05-14 | -50.14 |
| 2008-05-13 | -50.72 |
| 2008-05-09 | -50.72 |
| 2008-05-08 | -50.14 |
| 2008-05-07 | -53.33 |
| 2008-05-06 | -47.83 |
| 2008-05-05 | -42.03 |
| 2008-05-02 | -47.25 |
| 2008-04-30 | -54.20 |
| 2008-04-29 | -57.97 |
| 2008-04-28 | -57.10 |
| 2008-04-25 | -58.26 |
| 2008-04-24 | -58.26 |
| 2008-04-23 | -57.97 |
| 2008-04-22 | -60.00 |
| 2008-04-21 | -59.42 |
| 2008-04-18 | -59.42 |
| 2008-04-17 | -59.42 |
| 2008-04-16 | -59.42 |
| 2008-04-15 | -61.74 |
| 2008-04-14 | -59.42 |
| 2008-04-11 | -58.84 |
| 2008-04-10 | -58.84 |
| 2008-04-09 | -60.00 |
| 2008-04-08 | -59.42 |
| 2008-04-07 | -58.84 |
| 2008-04-03 | -60.87 |
| 2008-04-02 | -60.87 |
| 2008-04-01 | -62.90 |
| 2008-03-31 | -62.90 |
| 2008-03-28 | -63.77 |
| 2008-03-27 | -60.00 |
| 2008-03-26 | -60.87 |
| 2008-03-25 | -63.77 |
| 2008-03-20 | -63.77 |
| 2008-03-19 | -65.22 |
| 2008-03-18 | -64.64 |
| 2008-03-17 | -62.32 |
| 2008-03-14 | -58.55 |
| 2008-03-13 | -57.97 |
| 2008-03-12 | -55.36 |
| 2008-03-11 | -55.36 |
| 2008-03-10 | -56.52 |
| 2008-03-07 | -55.65 |
| 2008-03-06 | -55.07 |
| 2008-03-05 | -55.94 |
| 2008-03-04 | -55.65 |
| 2008-03-03 | -55.07 |
| 2008-02-29 | -55.07 |
| 2008-02-28 | -54.20 |
| 2008-02-27 | -54.20 |
| 2008-02-26 | -52.75 |
| 2008-02-25 | -55.07 |
| 2008-02-22 | -51.88 |
| 2008-02-21 | -51.30 |
| 2008-02-20 | -50.43 |
| 2008-02-19 | -50.72 |
| 2008-02-18 | -50.14 |
| 2008-02-15 | -51.30 |
| 2008-02-14 | -50.72 |
| 2008-02-13 | -52.17 |
| 2008-02-12 | -54.78 |
| 2008-02-11 | -54.78 |
| 2008-02-06 | -51.59 |
| 2008-02-05 | -51.30 |
| 2008-02-04 | -48.70 |
| 2008-02-01 | -53.62 |
| 2008-01-31 | -53.62 |
| 2008-01-30 | -51.01 |
| 2008-01-29 | -48.99 |
| 2008-01-28 | -47.25 |
| 2008-01-25 | -48.41 |
| 2008-01-24 | -54.20 |
| 2008-01-23 | -54.49 |
| 2008-01-22 | -55.07 |
| 2008-01-21 | -47.83 |
| 2008-01-18 | -43.48 |
| 2008-01-17 | -35.65 |
| 2008-01-16 | -35.65 |
| 2008-01-15 | -35.65 |
| 2008-01-14 | -35.65 |
| 2008-01-11 | -35.65 |
| 2008-01-10 | -41.16 |
| 2008-01-09 | -43.48 |
| 2008-01-08 | -42.03 |
| 2008-01-07 | -42.32 |
| 2008-01-04 | -40.29 |
| 2008-01-03 | -44.06 |
| 2008-01-02 | -44.06 |
| 2007-12-31 | -42.03 |
| 2007-12-28 | -42.03 |
| 2007-12-27 | -42.03 |
| 2007-12-24 | -43.48 |
| 2007-12-21 | -40.87 |
| 2007-12-20 | -44.93 |
| 2007-12-19 | -43.48 |
| 2007-12-18 | -43.19 |
| 2007-12-17 | -42.61 |
| 2007-12-14 | -37.68 |
| 2007-12-13 | -36.81 |
| 2007-12-12 | -35.07 |
| 2007-12-11 | -33.33 |
| 2007-12-10 | -35.07 |
| 2007-12-07 | -31.88 |
| 2007-12-06 | -31.59 |
| 2007-12-05 | -31.88 |
| 2007-12-04 | -32.46 |
| 2007-12-03 | -29.28 |
| 2007-11-30 | -27.83 |
| 2007-11-29 | -23.48 |
| 2007-11-28 | -8.70 |
| 2007-11-27 | -5.80 |
| 2007-11-26 | -7.54 |
| 2007-11-23 | -10.43 |
| 2007-11-22 | -11.30 |
| 2007-11-21 | -8.12 |
| 2007-11-20 | -5.22 |
| 2007-11-19 | -5.51 |
| 2007-11-16 | -4.93 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | -2.61 |
| 2007-11-13 | -5.51 |
| 2007-11-12 | -4.35 |
| 2007-11-09 | -2.03 |
| 2007-11-08 | 0.00 |
| 2007-11-07 | 0.58 |
| 2007-11-06 | 0.29 |
| 2007-11-05 | -2.90 |
| 2007-11-02 | 1.45 |
| 2007-11-01 | 2.90 |
| 2007-10-31 | 3.77 |
| 2007-10-30 | 6.67 |
| 2007-10-29 | 13.04 |
| 2007-10-26 | 18.55 |
| 2007-10-25 | 10.14 |
| 2007-10-24 | -7.25 |
| 2007-10-23 | -6.38 |
| 2007-10-22 | -6.67 |
| 2007-10-18 | -0.87 |
| 2007-10-17 | 2.90 |
| 2007-10-16 | 7.25 |
| 2007-10-15 | 11.30 |
| 2007-10-12 | 15.65 |
| 2007-10-11 | 18.84 |
| 2007-10-10 | 10.14 |
| 2007-10-09 | 6.67 |
| 2007-10-08 | 7.25 |
| 2007-10-05 | 5.80 |
| 2007-10-04 | 4.93 |
| 2007-10-03 | 7.25 |
| 2007-10-02 | 15.36 |
| 2007-09-28 | 17.10 |
| 2007-09-27 | 18.55 |
| 2007-09-25 | 18.84 |
| 2007-09-24 | 10.14 |
| 2007-09-21 | 15.94 |
| 2007-09-20 | 20.29 |
| 2007-09-19 | 26.09 |
| 2007-09-18 | 26.67 |
| 2007-09-17 | 27.83 |
| 2007-09-14 | 43.48 |
| 2007-09-13 | 47.83 |
| 2007-09-12 | 50.72 |
| 2007-09-11 | -14.20 |
| 2007-09-10 | -14.20 |
| 2007-09-07 | -14.20 |
| 2007-09-06 | -14.20 |
| 2007-09-05 | -14.20 |
| 2007-09-04 | -14.20 |
| 2007-09-03 | -14.20 |
| 2007-08-31 | -14.20 |
| 2007-08-30 | -14.20 |
| 2007-08-29 | -14.20 |
| 2007-08-28 | -13.04 |
| 2007-08-27 | -8.70 |
| 2007-08-24 | -10.14 |
| 2007-08-23 | -11.59 |
| 2007-08-22 | -21.16 |
| 2007-08-21 | -19.42 |
| 2007-08-20 | -15.36 |
| 2007-08-17 | -18.84 |
| 2007-08-16 | -14.49 |
| 2007-08-15 | -4.35 |
| 2007-08-14 | 2.03 |
| 2007-08-13 | 1.45 |
| 2007-08-10 | 7.25 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | -26.09 |
| 2007-08-07 | -35.07 |
| 2007-08-06 | -35.36 |
| 2007-08-03 | -30.43 |
| 2007-08-02 | -32.46 |
| 2007-08-01 | -31.88 |
| 2007-07-31 | -30.43 |
| 2007-07-30 | -31.01 |
| 2007-07-27 | -27.54 |
| 2007-07-26 | -27.54 |
| 2007-07-25 | -25.80 |
| 2007-07-24 | -24.64 |
| 2007-07-23 | -28.12 |
| 2007-07-20 | -26.67 |
| 2007-07-19 | -24.64 |
| 2007-07-18 | -25.22 |
| 2007-07-17 | -25.80 |
| 2007-07-16 | -22.32 |
| 2007-07-13 | -21.74 |
| 2007-07-12 | -27.25 |
| 2007-07-11 | -24.35 |
| 2007-07-10 | -21.74 |
| 2007-07-09 | -26.09 |
| 2007-07-06 | -30.43 |
| 2007-07-05 | -28.99 |
| 2007-07-04 | -32.75 |
| 2007-07-03 | -28.41 |
| 2007-06-29 | -30.43 |
| 2007-06-28 | -30.43 |
| 2007-06-27 | -30.43 |
| 2007-06-26 | -30.43 |
| 2007-06-25 | -31.01 |
| 2007-06-22 | -27.25 |
| 2007-06-21 | -28.70 |
| 2007-06-20 | -26.09 |
| 2007-06-18 | -27.54 |
| 2007-06-15 | -25.22 |
| 2007-06-14 | -26.09 |
| 2007-06-13 | -25.22 |
| 2007-06-12 | -23.48 |
| 2007-06-11 | -25.22 |
| 2007-06-08 | -23.48 |
| 2007-06-07 | -22.32 |
| 2007-06-06 | -29.28 |
| 2007-06-05 | -27.54 |
| 2007-06-04 | -24.93 |
| 2007-06-01 | -23.19 |
| 2007-05-31 | -22.61 |
| 2007-05-30 | -26.09 |
| 2007-05-29 | -21.74 |
| 2007-05-28 | -23.19 |
| 2007-05-25 | -23.48 |
| 2007-05-23 | -23.48 |
| 2007-05-22 | -22.61 |
| 2007-05-21 | -25.22 |
| 2007-05-18 | -25.80 |
| 2007-05-17 | -24.06 |
| 2007-05-16 | -26.67 |
| 2007-05-15 | -24.64 |
| 2007-05-14 | -18.84 |
| 2007-05-11 | -14.78 |
| 2007-05-10 | -15.94 |
| 2007-05-09 | -33.91 |
| 2007-05-08 | -31.88 |
| 2007-05-07 | -35.94 |
| 2007-05-04 | -31.59 |
| 2007-05-03 | -30.43 |
| 2007-05-02 | -39.13 |
| 2007-04-30 | -43.77 |
| 2007-04-27 | -42.03 |
| 2007-04-26 | -42.03 |
| 2007-04-25 | -42.90 |
| 2007-04-24 | -42.03 |
| 2007-04-23 | -40.29 |
| 2007-04-20 | -39.71 |
| 2007-04-19 | -40.87 |
| 2007-04-18 | -41.74 |
| 2007-04-17 | -40.00 |
| 2007-04-16 | -39.13 |
| 2007-04-13 | -39.13 |
| 2007-04-12 | -37.97 |
| 2007-04-11 | -40.58 |
| 2007-04-10 | -42.32 |
| 2007-04-04 | -42.03 |
| 2007-04-03 | -41.74 |
| 2007-04-02 | -42.03 |
| 2007-03-30 | -37.68 |
| 2007-03-29 | -37.10 |
| 2007-03-28 | -43.48 |
| 2007-03-27 | -42.61 |
| 2007-03-26 | -42.61 |
| 2007-03-23 | -42.03 |
| 2007-03-22 | -40.58 |
| 2007-03-21 | -40.58 |
| 2007-03-20 | -39.42 |
| 2007-03-19 | -39.42 |
| 2007-03-16 | -32.17 |
| 2007-03-15 | -41.16 |
| 2007-03-14 | -41.16 |
| 2007-03-13 | -41.16 |
| 2007-03-12 | -41.16 |
| 2007-03-09 | -41.16 |
| 2007-03-08 | -41.16 |
| 2007-03-07 | -41.16 |
| 2007-03-06 | -49.28 |
| 2007-03-05 | -52.17 |
| 2007-03-02 | -50.43 |
| 2007-03-01 | -48.41 |
| 2007-02-28 | -47.83 |
| 2007-02-27 | -49.86 |
| 2007-02-26 | -44.35 |
| 2007-02-23 | -44.35 |
| 2007-02-22 | -44.93 |
| 2007-02-21 | -45.51 |
| 2007-02-16 | -48.99 |
| 2007-02-15 | -44.06 |
| 2007-02-14 | -44.06 |
| 2007-02-13 | -49.28 |
| 2007-02-12 | -44.93 |
| 2007-02-09 | -45.51 |
| 2007-02-08 | -49.28 |
| 2007-02-07 | -50.72 |
| 2007-02-06 | -53.91 |
| 2007-02-05 | -55.07 |
| 2007-02-02 | -57.97 |
| 2007-02-01 | -57.68 |
| 2007-01-31 | -57.10 |
| 2007-01-30 | -57.10 |
| 2007-01-29 | -57.97 |
| 2007-01-26 | -57.10 |
| 2007-01-25 | -57.68 |
| 2007-01-24 | -55.36 |
| 2007-01-23 | -57.39 |
| 2007-01-22 | -55.07 |
| 2007-01-19 | -55.07 |
| 2007-01-18 | -55.36 |
| 2007-01-17 | -56.52 |
| 2007-01-16 | -55.36 |
| 2007-01-15 | -55.36 |
| 2007-01-12 | -55.65 |
| 2007-01-11 | -55.07 |
| 2007-01-10 | -57.10 |
| 2007-01-09 | -56.52 |
| 2007-01-08 | -56.52 |
| 2007-01-05 | -57.68 |
| 2007-01-04 | -57.68 |
| 2007-01-03 | -55.07 |
| 2007-01-02 | -55.07 |
| 2006-12-29 | -55.65 |
| 2006-12-28 | -55.07 |
| 2006-12-27 | -56.52 |
| 2006-12-22 | -58.26 |
| 2006-12-21 | -57.68 |
| 2006-12-20 | -57.68 |
| 2006-12-19 | -57.10 |
| 2006-12-18 | -57.10 |
| 2006-12-15 | -57.97 |
| 2006-12-14 | -57.97 |
| 2006-12-13 | -57.97 |
| 2006-12-12 | -55.07 |
| 2006-12-11 | -56.23 |
| 2006-12-08 | -56.23 |
| 2006-12-07 | -56.23 |
| 2006-12-06 | -56.23 |
| 2006-12-05 | -57.97 |
| 2006-12-04 | -56.52 |
| 2006-12-01 | -57.68 |
| 2006-11-30 | -58.26 |
| 2006-11-29 | -57.39 |
| 2006-11-28 | -57.39 |
| 2006-11-27 | -55.07 |
| 2006-11-24 | -55.07 |
| 2006-11-23 | -53.04 |
| 2006-11-22 | -52.17 |
| 2006-11-21 | -53.04 |
| 2006-11-20 | -51.01 |
| 2006-11-17 | -51.01 |
| 2006-11-16 | -59.42 |
| 2006-11-15 | -60.58 |
| 2006-11-14 | -60.00 |
| 2006-11-13 | -58.84 |
| 2006-11-10 | -59.42 |
| 2006-11-09 | -61.45 |
| 2006-11-08 | -60.29 |
| 2006-11-07 | -60.29 |
| 2006-11-06 | -60.29 |
| 2006-11-03 | -60.00 |
| 2006-11-02 | -59.42 |
| 2006-11-01 | -57.97 |
| 2006-10-31 | -57.97 |
| 2006-10-27 | -59.13 |
| 2006-10-26 | -59.13 |
| 2006-10-25 | -59.13 |
| 2006-10-24 | -59.42 |
| 2006-10-23 | -59.42 |
| 2006-10-20 | -59.42 |
| 2006-10-19 | -57.39 |
| 2006-10-18 | -57.39 |
| 2006-10-17 | -60.58 |
| 2006-10-16 | -60.58 |
| 2006-10-13 | -60.58 |
| 2006-10-12 | -60.00 |
| 2006-10-11 | -60.00 |
| 2006-10-10 | -58.84 |
| 2006-10-09 | -59.42 |
| 2006-10-06 | -60.58 |
| 2006-10-05 | -58.55 |
| 2006-10-04 | -58.84 |
| 2006-10-03 | -58.84 |
| 2006-09-29 | -58.26 |
| 2006-09-28 | -58.26 |
| 2006-09-27 | -58.84 |
| 2006-09-26 | -58.84 |
| 2006-09-25 | -56.52 |
| 2006-09-22 | -57.97 |
| 2006-09-21 | -56.23 |
| 2006-09-20 | -55.94 |
| 2006-09-19 | -54.78 |
| 2006-09-18 | -53.62 |
| 2006-09-15 | -51.30 |
| 2006-09-14 | -53.62 |
| 2006-09-13 | -53.62 |
| 2006-09-12 | -56.52 |
| 2006-09-11 | -57.68 |
| 2006-09-08 | -57.68 |
| 2006-09-07 | -57.39 |
| 2006-09-06 | -56.52 |
| 2006-09-05 | -59.13 |
| 2006-09-04 | -59.42 |
| 2006-09-01 | -58.84 |
| 2006-08-31 | -57.10 |
| 2006-08-30 | -57.97 |
| 2006-08-29 | -57.97 |
| 2006-08-28 | -58.55 |
| 2006-08-25 | -57.39 |
| 2006-08-24 | -57.39 |
| 2006-08-23 | -56.81 |
| 2006-08-22 | -56.81 |
| 2006-08-21 | -56.81 |
| 2006-08-18 | -57.10 |
| 2006-08-17 | -56.52 |
| 2006-08-16 | -56.81 |
| 2006-08-15 | -56.52 |
| 2006-08-14 | -55.65 |
| 2006-08-11 | -54.78 |
| 2006-08-10 | -53.91 |
| 2006-08-09 | -53.91 |
| 2006-08-08 | -53.91 |
| 2006-08-07 | -53.91 |
| 2006-08-04 | -53.91 |
| 2006-08-03 | -53.91 |
| 2006-08-02 | -53.91 |
| 2006-08-01 | -53.62 |
| 2006-07-31 | -53.62 |
| 2006-07-28 | -56.52 |
| 2006-07-27 | -56.52 |
| 2006-07-26 | -56.52 |
| 2006-07-25 | -55.07 |
| 2006-07-24 | -55.07 |
| 2006-07-21 | -55.07 |
| 2006-07-20 | -53.62 |
| 2006-07-19 | -53.62 |
| 2006-07-18 | -53.62 |
| 2006-07-17 | -55.07 |
| 2006-07-14 | -55.07 |
| 2006-07-13 | -55.07 |
| 2006-07-12 | -53.62 |
| 2006-07-11 | -53.62 |
| 2006-07-10 | -51.59 |
| 2006-07-07 | -51.59 |
| 2006-07-06 | -51.59 |
| 2006-07-05 | -51.59 |
| 2006-07-04 | -50.72 |
| 2006-07-03 | -50.72 |
| 2006-06-30 | -50.72 |
| 2006-06-29 | -53.62 |
| 2006-06-28 | -53.62 |
| 2006-06-27 | -53.62 |
| 2006-06-26 | -59.42 |
| 2006-06-23 | -56.52 |
| 2006-06-22 | -55.94 |
| 2006-06-21 | -53.91 |
| 2006-06-20 | -53.91 |
| 2006-06-19 | -53.91 |
| 2006-06-16 | -53.91 |
| 2006-06-15 | -53.91 |
| 2006-06-14 | -53.33 |
| 2006-06-13 | -53.33 |
| 2006-06-12 | -53.04 |
| 2006-06-09 | -53.04 |
| 2006-06-08 | -53.04 |
| 2006-06-07 | -53.04 |
| 2006-06-06 | -52.17 |
| 2006-06-05 | -52.75 |
| 2006-06-02 | -52.75 |
| 2006-06-01 | -50.72 |
| 2006-05-30 | -50.72 |
| 2006-05-29 | -52.46 |
| 2006-05-26 | -53.33 |
| 2006-05-25 | -53.62 |
| 2006-05-24 | -52.17 |
| 2006-05-23 | -49.57 |
| 2006-05-22 | -47.83 |
| 2006-05-19 | -47.83 |
| 2006-05-18 | -47.25 |
| 2006-05-17 | -45.51 |
| 2006-05-16 | -46.09 |
| 2006-05-15 | -44.93 |
| 2006-05-12 | -43.48 |
| 2006-05-11 | -42.03 |
| 2006-05-10 | -42.03 |
| 2006-05-09 | -43.48 |
| 2006-05-08 | -44.06 |
| 2006-05-04 | -44.06 |
| 2006-05-03 | -42.61 |
| 2006-05-02 | -42.03 |
| 2006-04-28 | -42.03 |
| 2006-04-27 | -42.90 |
| 2006-04-26 | -43.19 |
| 2006-04-25 | -41.30 |
| 2006-04-24 | -40.58 |
| 2006-04-21 | -38.41 |
| 2006-04-20 | -38.41 |
| 2006-04-19 | -36.96 |
| 2006-04-18 | -38.41 |
| 2006-04-13 | -36.96 |
| 2006-04-12 | -36.96 |
| 2006-04-11 | -36.23 |
| 2006-04-10 | -34.06 |
| 2006-04-07 | -37.68 |
| 2006-04-06 | -36.96 |
| 2006-04-04 | -36.23 |
| 2006-04-03 | -34.78 |
| 2006-03-31 | -36.23 |
| 2006-03-30 | -33.33 |
| 2006-03-29 | -36.96 |
| 2006-03-28 | -37.68 |
| 2006-03-27 | -35.51 |
| 2006-03-24 | -31.16 |
| 2006-03-23 | -36.23 |
| 2006-03-22 | -36.23 |
| 2006-03-21 | -31.88 |
| 2006-03-20 | -34.78 |
| 2006-03-17 | -36.96 |
| 2006-03-16 | -31.16 |
| 2006-03-15 | -33.33 |
| 2006-03-14 | -29.71 |
| 2006-03-13 | -27.54 |
| 2006-03-10 | -26.09 |
| 2006-03-09 | -22.46 |
| 2006-03-08 | -26.09 |
| 2006-03-07 | -24.64 |
| 2006-03-06 | -36.23 |
| 2006-03-03 | -48.70 |
| 2006-03-02 | -49.86 |
| 2006-03-01 | -49.28 |
| 2006-02-28 | -49.28 |
| 2006-02-27 | -49.28 |
| 2006-02-24 | -48.99 |
| 2006-02-23 | -48.99 |
| 2006-02-22 | -49.28 |
| 2006-02-21 | -49.28 |
| 2006-02-20 | -49.28 |
| 2006-02-17 | -51.01 |
| 2006-02-16 | -50.72 |
| 2006-02-15 | -51.30 |
| 2006-02-14 | -49.28 |
| 2006-02-13 | -49.86 |
| 2006-02-10 | -48.41 |
| 2006-02-09 | -50.72 |
| 2006-02-08 | -50.72 |
| 2006-02-07 | -51.59 |
| 2006-02-06 | -50.72 |
| 2006-02-03 | -50.72 |
| 2006-02-02 | -50.72 |
| 2006-02-01 | -49.28 |
| 2006-01-27 | -49.28 |
| 2006-01-26 | -49.28 |
| 2006-01-25 | -49.28 |
| 2006-01-24 | -47.83 |
| 2006-01-23 | -47.83 |
| 2006-01-20 | -46.38 |
| 2006-01-19 | -44.93 |
| 2006-01-18 | -44.93 |
| 2006-01-17 | -44.93 |
| 2006-01-16 | -43.48 |
| 2006-01-13 | -42.61 |
| 2006-01-12 | -42.03 |
| 2006-01-11 | -42.61 |
| 2006-01-10 | -42.03 |
| 2006-01-09 | -41.30 |
| 2006-01-06 | -41.30 |
| 2006-01-05 | -42.03 |
| 2006-01-04 | -42.61 |
| 2006-01-03 | -54.20 |
| 2005-12-30 | -59.42 |
| 2005-12-29 | -60.87 |
| 2005-12-28 | -56.52 |
| 2005-12-23 | -56.52 |
| 2005-12-22 | -56.52 |
| 2005-12-21 | -55.07 |
| 2005-12-20 | -57.39 |
| 2005-12-19 | -57.39 |
| 2005-12-16 | -57.39 |
| 2005-12-15 | -56.23 |
| 2005-12-14 | -53.04 |
| 2005-12-13 | -51.01 |
| 2005-12-12 | -51.01 |
| 2005-12-09 | -47.25 |
| 2005-12-08 | -47.25 |
| 2005-12-07 | -47.25 |
| 2005-12-06 | -47.25 |
| 2005-12-05 | -47.25 |
| 2005-12-02 | -47.25 |
| 2005-12-01 | -47.25 |
| 2005-11-30 | -47.25 |
| 2005-11-29 | -46.38 |
| 2005-11-28 | -46.38 |
| 2005-11-25 | -46.38 |
| 2005-11-24 | -46.38 |
| 2005-11-23 | -44.93 |
| 2005-11-22 | -45.80 |
| 2005-11-21 | -45.80 |
| 2005-11-18 | -45.80 |
| 2005-11-17 | -47.25 |
| 2005-11-16 | -47.25 |
| 2005-11-15 | -46.38 |
| 2005-11-14 | -47.25 |
| 2005-11-11 | -47.25 |
| 2005-11-10 | -42.03 |
| 2005-11-09 | -42.03 |
| 2005-11-08 | -42.03 |
| 2005-11-07 | -42.03 |
| 2005-11-04 | -40.58 |
| 2005-11-03 | -40.58 |
| 2005-11-02 | -40.58 |
| 2005-11-01 | -37.68 |
| 2005-10-31 | -37.68 |
| 2005-10-28 | -37.68 |
| 2005-10-27 | -37.68 |
| 2005-10-26 | -42.03 |
| 2005-10-25 | -42.32 |
| 2005-10-24 | -42.03 |
| 2005-10-21 | -34.78 |
| 2005-10-20 | -34.78 |
| 2005-10-19 | -46.38 |
| 2005-10-18 | -44.35 |
| 2005-10-17 | -44.35 |
| 2005-10-14 | -36.23 |
| 2005-10-13 | -36.23 |
| 2005-10-12 | -36.23 |
| 2005-10-10 | -36.23 |
| 2005-10-07 | -36.23 |
| 2005-10-06 | -36.23 |
| 2005-10-05 | -36.23 |
| 2005-10-04 | -36.23 |
| 2005-10-03 | -38.41 |
| 2005-09-30 | -38.41 |
| 2005-09-29 | -36.96 |
| 2005-09-28 | -36.23 |
| 2005-09-27 | -34.78 |
| 2005-09-26 | -34.78 |
| 2005-09-23 | -35.51 |
| 2005-09-22 | -28.26 |
| 2005-09-21 | -28.26 |
| 2005-09-20 | -31.88 |
| 2005-09-16 | -34.78 |
| 2005-09-15 | -28.99 |
| 2005-09-14 | -27.54 |
| 2005-09-13 | -27.54 |
| 2005-09-12 | -28.99 |
| 2005-09-09 | -28.99 |
| 2005-09-08 | -30.43 |
| 2005-09-07 | -30.43 |
| 2005-09-06 | -31.88 |
| 2005-09-05 | -26.09 |
| 2005-09-02 | -25.36 |
| 2005-09-01 | -25.36 |
| 2005-08-31 | -23.91 |
| 2005-08-30 | -24.64 |
| 2005-08-29 | -28.26 |
| 2005-08-26 | -30.43 |
| 2005-08-25 | -30.43 |
| 2005-08-24 | -28.26 |
| 2005-08-23 | -28.26 |
| 2005-08-22 | -28.26 |
| 2005-08-19 | -27.54 |
| 2005-08-18 | -27.54 |
| 2005-08-17 | -31.88 |
| 2005-08-16 | -31.16 |
| 2005-08-15 | -27.54 |
| 2005-08-12 | -27.54 |
| 2005-08-11 | -27.54 |
| 2005-08-10 | -26.09 |
| 2005-08-09 | -25.36 |
| 2005-08-08 | -23.91 |
| 2005-08-05 | -23.91 |
| 2005-08-04 | -22.46 |
| 2005-08-03 | -33.33 |
| 2005-08-02 | -36.23 |
| 2005-08-01 | -33.33 |
| 2005-07-29 | -36.23 |
| 2005-07-28 | -38.41 |
| 2005-07-27 | -39.13 |
| 2005-07-26 | -39.13 |
| 2005-07-25 | -37.68 |
| 2005-07-22 | -32.61 |
| 2005-07-21 | -34.78 |
| 2005-07-20 | -28.26 |
| 2005-07-19 | -30.43 |
| 2005-07-18 | -30.43 |
| 2005-07-15 | -35.51 |
| 2005-07-14 | -33.33 |
| 2005-07-13 | -29.71 |
| 2005-07-12 | -29.71 |
| 2005-07-11 | -29.71 |
| 2005-07-08 | -33.33 |
| 2005-07-07 | -33.33 |
| 2005-07-06 | -30.43 |
| 2005-07-05 | -30.43 |
| 2005-07-04 | -27.54 |
| 2005-06-30 | -27.54 |
| 2005-06-29 | -24.64 |
| 2005-06-28 | -21.74 |
| 2005-06-27 | -18.84 |
| 2005-06-24 | -21.74 |
| 2005-06-23 | -21.74 |
| 2005-06-22 | -21.74 |
| 2005-06-21 | -23.19 |
| 2005-06-20 | -18.84 |
| 2005-06-17 | -23.91 |
| 2005-06-16 | -24.64 |
| 2005-06-15 | -25.36 |
| 2005-06-14 | -21.74 |
| 2005-06-13 | -15.94 |
| 2005-06-10 | -10.87 |
| 2005-06-09 | -31.16 |
| 2005-06-08 | -36.23 |
| 2005-06-07 | -40.58 |
| 2005-06-06 | -40.58 |
| 2005-06-03 | -40.58 |
| 2005-06-02 | -39.13 |
| 2005-06-01 | -36.23 |
| 2005-05-31 | -35.51 |
| 2005-05-30 | -31.16 |
| 2005-05-27 | -26.09 |
| 2005-05-26 | -25.36 |
| 2005-05-25 | -25.36 |
| 2005-05-24 | -24.64 |
| 2005-05-23 | -18.84 |
| 2005-05-20 | -18.84 |
| 2005-05-19 | -15.94 |
| 2005-05-18 | -23.19 |
| 2005-05-17 | -17.39 |
| 2005-05-13 | -13.77 |
| 2005-05-12 | -13.04 |
| 2005-05-11 | -13.04 |
| 2005-05-10 | -7.25 |
| 2005-05-09 | -10.14 |
| 2005-05-06 | -5.07 |
| 2005-05-05 | -10.14 |
| 2005-05-04 | -9.42 |
| 2005-05-03 | -7.25 |
| 2005-04-29 | -7.25 |
| 2005-04-28 | -7.25 |
| 2005-04-27 | -8.70 |
| 2005-04-26 | -4.35 |
| 2005-04-25 | -13.04 |
| 2005-04-22 | -7.97 |
| 2005-04-21 | -4.35 |
| 2005-04-20 | -4.35 |
| 2005-04-19 | 0.72 |
| 2005-04-18 | 1.45 |
| 2005-04-15 | 2.90 |
| 2005-04-14 | 6.52 |
| 2005-04-13 | 8.70 |
| 2005-04-12 | 1.45 |
| 2005-04-11 | 4.35 |
| 2005-04-08 | -0.72 |
| 2005-04-07 | -3.62 |
| 2005-04-06 | 0.00 |
| 2005-04-04 | 4.35 |
| 2005-04-01 | -4.35 |
| 2005-03-31 | 5.80 |
| 2005-03-30 | 4.35 |
| 2005-03-29 | 9.42 |
| 2005-03-24 | -2.90 |
| 2005-03-23 | -0.72 |
| 2005-03-22 | 13.04 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 19.57 |
| 2005-03-17 | 20.29 |
| 2005-03-16 | 18.84 |
| 2005-03-15 | 18.84 |
| 2005-03-14 | 23.19 |
| 2005-03-11 | 21.74 |
| 2005-03-10 | 21.74 |
| 2005-03-09 | 20.29 |
| 2005-03-08 | 20.29 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 15.94 |
| 2005-03-03 | 18.84 |
| 2005-03-02 | 21.74 |
| 2005-03-01 | 15.94 |
| 2005-02-28 | 1.45 |
| 2005-02-25 | 18.12 |
| 2005-02-24 | 44.93 |
| 2005-02-23 | 44.93 |
| 2005-02-22 | 52.17 |
| 2005-02-21 | 55.07 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | -1.45 |
| 2005-02-16 | -8.70 |
| 2005-02-15 | -37.68 |
| 2005-02-14 | -42.61 |
| 2005-02-08 | -44.35 |
| 2005-02-07 | -44.64 |
| 2005-02-04 | -44.93 |
| 2005-02-03 | -46.38 |
| 2005-02-02 | -47.25 |
| 2005-02-01 | -44.93 |
| 2005-01-31 | -48.99 |
| 2005-01-28 | -46.96 |
| 2005-01-27 | -49.57 |
| 2005-01-26 | -55.36 |
| 2005-01-25 | -61.16 |
| 2005-01-24 | -68.41 |
| 2005-01-21 | -68.70 |
| 2005-01-20 | -70.14 |
| 2005-01-19 | -69.57 |
| 2005-01-18 | -69.57 |
| 2005-01-17 | -71.01 |
| 2005-01-14 | -71.01 |
| 2005-01-13 | -69.57 |
| 2005-01-12 | -68.12 |
| 2005-01-11 | -68.99 |
| 2005-01-10 | -68.70 |
| 2005-01-07 | -68.12 |
| 2005-01-06 | -64.93 |
| 2005-01-05 | -69.57 |
| 2005-01-04 | -68.41 |
| 2005-01-03 | -68.41 |
| 2004-12-31 | -70.43 |
| 2004-12-30 | -70.43 |
| 2004-12-29 | -69.86 |
| 2004-12-28 | -70.14 |
| 2004-12-24 | -69.86 |
| 2004-12-23 | -68.41 |
| 2004-12-22 | -67.54 |
| 2004-12-21 | -72.46 |
| 2004-12-20 | -70.14 |
| 2004-12-17 | -70.14 |
| 2004-12-16 | -70.14 |
| 2004-12-15 | -71.01 |
| 2004-12-14 | -72.17 |
| 2004-12-13 | -72.17 |
| 2004-12-10 | -71.59 |
| 2004-12-09 | -71.30 |
| 2004-12-08 | -71.59 |
| 2004-12-07 | -70.14 |
| 2004-12-06 | -68.41 |
| 2004-12-03 | -68.99 |
| 2004-12-02 | -69.86 |
| 2004-12-01 | -69.86 |
| 2004-11-30 | -69.86 |
| 2004-11-29 | -69.28 |
| 2004-11-26 | -66.67 |
| 2004-11-25 | -69.28 |
| 2004-11-24 | -67.25 |
| 2004-11-23 | -66.67 |
| 2004-11-22 | -64.64 |
| 2004-11-19 | -70.14 |
| 2004-11-18 | -70.14 |
| 2004-11-17 | -72.17 |
| 2004-11-16 | -73.04 |
| 2004-11-15 | -73.62 |
| 2004-11-12 | -73.62 |
| 2004-11-11 | -73.33 |
| 2004-11-10 | -73.62 |
| 2004-11-09 | -75.36 |
| 2004-11-08 | -75.36 |
| 2004-11-05 | -75.36 |
| 2004-11-04 | -75.36 |
| 2004-11-03 | -75.36 |
| 2004-11-02 | -75.36 |
| 2004-11-01 | -75.36 |
| 2004-10-29 | -75.36 |
| 2004-10-28 | -75.36 |
| 2004-10-27 | -75.36 |
| 2004-10-26 | -72.46 |
| 2004-10-25 | -72.17 |
| 2004-10-21 | -73.33 |
| 2004-10-20 | -73.33 |
| 2004-10-19 | -73.33 |
| 2004-10-18 | -73.33 |
| 2004-10-15 | -73.04 |
| 2004-10-14 | -74.78 |
| 2004-10-13 | -74.78 |
| 2004-10-12 | -74.78 |
| 2004-10-11 | -74.78 |
| 2004-10-08 | -74.49 |
| 2004-10-07 | -74.20 |
| 2004-10-06 | -73.91 |
| 2004-10-05 | -73.91 |
| 2004-10-04 | -73.91 |
| 2004-09-30 | -73.04 |
| 2004-09-28 | -75.65 |
| 2004-09-27 | -75.65 |
| 2004-09-24 | -75.65 |
| 2004-09-23 | -75.65 |
| 2004-09-22 | -74.20 |
| 2004-09-21 | -73.04 |
| 2004-09-20 | -73.91 |
| 2004-09-17 | -73.91 |
| 2004-09-16 | -73.91 |
| 2004-09-15 | -75.36 |
| 2004-09-14 | -75.36 |
| 2004-09-13 | -75.94 |
| 2004-09-10 | -75.36 |
| 2004-09-09 | -75.94 |
| 2004-09-08 | -75.94 |
| 2004-09-07 | -75.36 |
| 2004-09-06 | -75.36 |
| 2004-09-03 | -73.91 |
| 2004-09-02 | -73.04 |
| 2004-09-01 | -75.36 |
| 2004-08-31 | -75.36 |
| 2004-08-30 | -75.65 |
| 2004-08-27 | -75.65 |
| 2004-08-26 | -75.65 |
| 2004-08-25 | -75.65 |
| 2004-08-24 | -77.39 |
| 2004-08-23 | -77.68 |
| 2004-08-20 | -77.97 |
| 2004-08-19 | -77.97 |
| 2004-08-18 | -77.97 |
| 2004-08-17 | -77.68 |
| 2004-08-16 | -77.68 |
| 2004-08-13 | -77.39 |
| 2004-08-12 | -77.39 |
| 2004-08-11 | -77.68 |
| 2004-08-10 | -77.97 |
| 2004-08-09 | -77.97 |
| 2004-08-06 | -76.52 |
| 2004-08-05 | -76.52 |
| 2004-08-04 | -76.52 |
| 2004-08-03 | -76.52 |
| 2004-08-02 | -76.52 |
| 2004-07-30 | -76.52 |
| 2004-07-29 | -76.23 |
| 2004-07-28 | -75.65 |
| 2004-07-27 | -75.36 |
| 2004-07-26 | -77.97 |
| 2004-07-23 | -78.84 |
| 2004-07-22 | -77.39 |
| 2004-07-21 | -77.39 |
| 2004-07-20 | -77.39 |
| 2004-07-19 | -77.39 |
| 2004-07-16 | -77.39 |
| 2004-07-15 | -77.39 |
| 2004-07-14 | -77.97 |
| 2004-07-13 | -76.81 |
| 2004-07-12 | -76.81 |
| 2004-07-09 | -76.81 |
| 2004-07-08 | -76.81 |
| 2004-07-07 | -77.39 |
| 2004-07-06 | -76.81 |
| 2004-07-05 | -76.81 |
| 2004-07-02 | -76.23 |
| 2004-06-30 | -76.23 |
| 2004-06-29 | -75.36 |
| 2004-06-28 | -75.36 |
| 2004-06-25 | -75.07 |
| 2004-06-24 | -73.62 |
| 2004-06-23 | -75.65 |
| 2004-06-21 | -75.94 |
| 2004-06-18 | -78.84 |
| 2004-06-17 | -78.26 |
| 2004-06-16 | -76.81 |
| 2004-06-15 | -76.81 |
| 2004-06-14 | -76.81 |
| 2004-06-11 | -76.81 |
| 2004-06-10 | -76.81 |
| 2004-06-09 | -76.81 |
| 2004-06-08 | -75.36 |
| 2004-06-07 | -75.36 |
| 2004-06-04 | -75.94 |
| 2004-06-03 | -75.94 |
| 2004-06-02 | -73.91 |
| 2004-06-01 | -73.04 |
| 2004-05-31 | -73.04 |
| 2004-05-28 | -74.20 |
| 2004-05-27 | -75.07 |
| 2004-05-25 | -75.07 |
| 2004-05-24 | -74.49 |
| 2004-05-21 | -76.81 |
| 2004-05-20 | -77.97 |
| 2004-05-19 | -77.97 |
| 2004-05-18 | -80.29 |
| 2004-05-17 | -78.84 |
| 2004-05-14 | -76.81 |
| 2004-05-13 | -75.94 |
| 2004-05-12 | -74.20 |
| 2004-05-11 | -71.88 |
| 2004-05-10 | -71.88 |
| 2004-05-07 | -71.88 |
| 2004-05-06 | -71.88 |
| 2004-05-05 | -72.17 |
| 2004-05-04 | -72.17 |
| 2004-05-03 | -70.43 |
| 2004-04-30 | -71.30 |
| 2004-04-29 | -71.30 |
| 2004-04-28 | -71.30 |
| 2004-04-27 | -71.30 |
| 2004-04-26 | -71.88 |
| 2004-04-23 | -71.88 |
| 2004-04-22 | -71.88 |
| 2004-04-21 | -72.17 |
| 2004-04-20 | -70.72 |
| 2004-04-19 | -69.57 |
| 2004-04-16 | -69.57 |
| 2004-04-15 | -69.86 |
| 2004-04-14 | -70.43 |
| 2004-04-13 | -67.83 |
| 2004-04-08 | -66.38 |
| 2004-04-07 | -67.25 |
| 2004-04-06 | -66.09 |
| 2004-04-02 | -62.32 |
| 2004-04-01 | -70.14 |
| 2004-03-31 | -69.28 |
| 2004-03-30 | -69.86 |
| 2004-03-29 | -70.43 |
| 2004-03-26 | -69.57 |
| 2004-03-25 | -68.41 |
| 2004-03-24 | -66.09 |
| 2004-03-23 | -66.67 |
| 2004-03-22 | -64.35 |
| 2004-03-19 | -62.90 |
| 2004-03-18 | -65.22 |
| 2004-03-17 | -63.48 |
| 2004-03-16 | -63.77 |
| 2004-03-15 | -65.51 |
| 2004-03-12 | -63.77 |
| 2004-03-11 | -62.90 |
| 2004-03-10 | -61.45 |
| 2004-03-09 | -60.87 |
| 2004-03-08 | -59.42 |
| 2004-03-05 | -57.97 |
| 2004-03-04 | -57.97 |
| 2004-03-03 | -59.42 |
| 2004-03-02 | -59.42 |
| 2004-03-01 | -62.03 |
| 2004-02-27 | -61.74 |
| 2004-02-26 | -62.61 |
| 2004-02-25 | -61.74 |
| 2004-02-24 | -61.74 |
| 2004-02-23 | -61.45 |
| 2004-02-20 | -60.29 |
| 2004-02-19 | -60.29 |
| 2004-02-18 | -62.03 |
| 2004-02-17 | -62.61 |
| 2004-02-16 | -61.16 |
| 2004-02-13 | -61.16 |
| 2004-02-12 | -58.55 |
| 2004-02-11 | -66.38 |
| 2004-02-10 | -68.12 |
| 2004-02-09 | -68.70 |
| 2004-02-06 | -68.99 |
| 2004-02-05 | -69.57 |
| 2004-02-04 | -69.57 |
| 2004-02-03 | -69.57 |
| 2004-02-02 | -71.01 |
| 2004-01-30 | -69.57 |
| 2004-01-29 | -70.43 |
| 2004-01-28 | -69.28 |
| 2004-01-27 | -67.25 |
| 2004-01-26 | -66.38 |
| 2004-01-21 | -66.96 |
| 2004-01-20 | -67.54 |
| 2004-01-19 | -66.67 |
| 2004-01-16 | -68.12 |
| 2004-01-15 | -65.51 |
| 2004-01-14 | -77.10 |
| 2004-01-13 | -77.10 |
| 2004-01-12 | -76.81 |
| 2004-01-09 | -77.97 |
| 2004-01-08 | -76.23 |
| 2004-01-07 | -77.97 |
| 2004-01-06 | -79.42 |
| 2004-01-05 | -78.26 |
| 2004-01-02 | -80.29 |
| 2003-12-31 | -81.16 |
| 2003-12-30 | -80.29 |
| 2003-12-29 | -81.16 |
| 2003-12-24 | -80.29 |
| 2003-12-23 | -80.29 |
| 2003-12-22 | -80.29 |
| 2003-12-19 | -79.13 |
| 2003-12-18 | -79.13 |
| 2003-12-17 | -78.84 |
| 2003-12-16 | -78.84 |
| 2003-12-15 | -78.84 |
| 2003-12-12 | -78.84 |
| 2003-12-11 | -78.84 |
| 2003-12-10 | -78.84 |
| 2003-12-09 | -78.84 |
| 2003-12-08 | -78.84 |
| 2003-12-05 | -78.26 |
| 2003-12-04 | -78.84 |
| 2003-12-03 | -77.97 |
| 2003-12-02 | -77.97 |
| 2003-12-01 | -77.97 |
| 2003-11-28 | -77.68 |
| 2003-11-27 | -78.55 |
| 2003-11-26 | -77.68 |
| 2003-11-25 | -78.26 |
| 2003-11-24 | -76.81 |
| 2003-11-21 | -77.97 |
| 2003-11-20 | -77.10 |
| 2003-11-19 | -76.23 |
| 2003-11-18 | -75.94 |
| 2003-11-17 | -75.94 |
| 2003-11-14 | -76.52 |
| 2003-11-13 | -76.23 |
| 2003-11-12 | -74.78 |
| 2003-11-11 | -72.75 |
| 2003-11-10 | -66.67 |
| 2003-11-07 | -50.72 |
| 2003-11-06 | -52.17 |
| 2003-11-05 | -52.17 |
| 2003-11-04 | -50.72 |
| 2003-11-03 | -43.48 |
| 2003-10-31 | -43.48 |
| 2003-10-30 | -42.03 |
| 2003-10-29 | -42.03 |
| 2003-10-28 | -42.03 |
| 2003-10-27 | -42.03 |
| 2003-10-24 | -41.30 |
| 2003-10-23 | -41.30 |
| 2003-10-22 | -41.30 |
| 2003-10-21 | -41.30 |
| 2003-10-20 | -40.58 |
| 2003-10-17 | -40.58 |
| 2003-10-16 | -39.86 |
| 2003-10-15 | -37.68 |
| 2003-10-14 | -42.03 |
| 2003-10-13 | -42.03 |
| 2003-10-10 | -42.03 |
| 2003-10-09 | -42.03 |
| 2003-10-08 | -42.03 |
| 2003-10-07 | -42.03 |
| 2003-10-06 | -33.33 |
| 2003-10-03 | -30.43 |
| 2003-10-02 | -27.54 |
| 2003-09-30 | -42.03 |
| 2003-09-29 | -42.03 |
| 2003-09-26 | -42.03 |
| 2003-09-25 | -42.03 |
| 2003-09-24 | -42.03 |
| 2003-09-23 | -37.68 |
| 2003-09-22 | -42.03 |
| 2003-09-19 | -34.78 |
| 2003-09-18 | -30.43 |
| 2003-09-17 | -47.83 |
| 2003-09-16 | -34.78 |
| 2003-09-15 | -34.78 |
| 2003-09-11 | -34.78 |
| 2003-09-10 | -34.78 |
| 2003-09-09 | -30.43 |
| 2003-09-08 | -30.43 |
| 2003-09-05 | -30.43 |
| 2003-09-04 | -30.43 |
| 2003-09-03 | -30.43 |
| 2003-09-02 | -24.64 |
| 2003-09-01 | -24.64 |
| 2003-08-29 | -24.64 |
| 2003-08-28 | -24.64 |
| 2003-08-27 | -24.64 |
| 2003-08-26 | -24.64 |
| 2003-08-25 | -13.04 |
| 2003-08-22 | -84.06 |
| 2003-08-21 | -85.51 |
| 2003-08-20 | -85.51 |
| 2003-08-19 | -85.51 |
| 2003-08-18 | -85.51 |
| 2003-08-15 | -85.51 |
| 2003-08-14 | -85.51 |
| 2003-08-13 | -85.51 |
| 2003-08-12 | -85.51 |
| 2003-08-11 | -85.51 |
| 2003-08-08 | -85.51 |
| 2003-08-07 | -85.51 |
| 2003-08-06 | -85.51 |
| 2003-08-05 | -85.51 |
| 2003-08-04 | -85.51 |
| 2003-08-01 | -85.51 |
| 2003-07-31 | -85.51 |
| 2003-07-30 | -85.51 |
| 2003-07-29 | -85.51 |
| 2003-07-28 | -85.51 |
| 2003-07-25 | -85.51 |
| 2003-07-24 | -85.51 |
| 2003-07-23 | -85.51 |
| 2003-07-22 | -85.51 |
| 2003-07-21 | -85.51 |
| 2003-07-18 | -85.51 |
| 2003-07-17 | -85.51 |
| 2003-07-16 | -85.51 |
| 2003-07-15 | -85.51 |
| 2003-07-14 | -85.51 |
| 2003-07-11 | -85.51 |
| 2003-07-10 | -85.51 |
| 2003-07-09 | -85.51 |
| 2003-07-08 | -85.51 |
| 2003-07-07 | -85.51 |
| 2003-07-04 | -85.51 |
| 2003-07-03 | -85.51 |
| 2003-07-02 | -85.51 |
| 2003-06-30 | -85.51 |
| 2003-06-27 | -85.51 |
| 2003-06-26 | -85.51 |
| 2003-06-25 | -85.51 |
| 2003-06-24 | -85.51 |
| 2003-06-23 | -85.51 |
| 2003-06-20 | -85.51 |
| 2003-06-19 | -85.51 |
| 2003-06-18 | -85.51 |
| 2003-06-17 | -85.51 |
| 2003-06-16 | -85.51 |
| 2003-06-13 | -85.51 |
| 2003-06-12 | -85.51 |
| 2003-06-11 | -85.51 |
| 2003-06-10 | -85.51 |
| 2003-06-09 | -85.51 |
| 2003-06-06 | -85.51 |
| 2003-06-05 | -85.51 |
| 2003-06-03 | -85.51 |
| 2003-06-02 | -85.51 |
| 2003-05-30 | -85.51 |
| 2003-05-29 | -85.51 |
| 2003-05-28 | -85.51 |
| 2003-05-27 | -85.51 |
| 2003-05-26 | -85.51 |
| 2003-05-23 | -85.51 |
| 2003-05-22 | -85.51 |
| 2003-05-21 | -85.51 |
| 2003-05-20 | -85.51 |
| 2003-05-19 | -85.51 |
| 2003-05-16 | -85.51 |
| 2003-05-15 | -85.51 |
| 2003-05-14 | -85.51 |
| 2003-05-13 | -85.51 |
| 2003-05-12 | -85.51 |
| 2003-05-09 | -85.51 |
| 2003-05-07 | -85.51 |
| 2003-05-06 | -85.51 |
| 2003-05-05 | -85.51 |
| 2003-05-02 | -85.51 |
| 2003-04-30 | -85.51 |
| 2003-04-29 | -85.51 |
| 2003-04-28 | -85.51 |
| 2003-04-25 | -85.51 |
| 2003-04-24 | -85.51 |
| 2003-04-23 | -85.51 |
| 2003-04-22 | -85.51 |
| 2003-04-17 | -85.51 |
| 2003-04-16 | -85.51 |
| 2003-04-15 | -85.51 |
| 2003-04-14 | -85.51 |
| 2003-04-11 | -85.51 |
| 2003-04-10 | -85.51 |
| 2003-04-09 | -85.51 |
| 2003-04-08 | -85.51 |
| 2003-04-07 | -85.51 |
| 2003-04-04 | -85.51 |
| 2003-04-03 | -85.51 |
| 2003-04-02 | -85.51 |
| 2003-04-01 | -85.51 |
| 2003-03-31 | -85.51 |
| 2003-03-28 | -85.51 |
| 2003-03-27 | -85.51 |
| 2003-03-26 | -85.51 |
| 2003-03-25 | -85.51 |
| 2003-03-24 | -85.51 |
| 2003-03-21 | -85.51 |
| 2003-03-20 | -85.51 |
| 2003-03-19 | -85.51 |
| 2003-03-18 | -85.51 |
| 2003-03-17 | -84.06 |
| 2003-03-14 | -84.06 |
| 2003-03-13 | -84.06 |
| 2003-03-12 | -84.06 |
| 2003-03-11 | -84.06 |
| 2003-03-10 | -84.06 |
| 2003-03-07 | -84.06 |
| 2003-03-06 | -82.61 |
| 2003-03-05 | -82.61 |
| 2003-03-04 | -82.61 |
| 2003-03-03 | -84.06 |
| 2003-02-28 | -84.06 |
| 2003-02-27 | -84.06 |
| 2003-02-26 | -82.61 |
| 2003-02-25 | -82.61 |
| 2003-02-24 | -82.61 |
| 2003-02-21 | -76.81 |
| 2003-02-20 | -76.81 |
| 2003-02-19 | -76.81 |
| 2003-02-18 | -76.81 |
| 2003-02-17 | -79.71 |
| 2003-02-14 | -76.81 |
| 2003-02-13 | -78.26 |
| 2003-02-12 | -62.32 |
| 2003-02-11 | -59.42 |
| 2003-02-10 | -59.42 |
| 2003-02-07 | -59.42 |
| 2003-02-06 | -59.42 |
| 2003-02-05 | -59.42 |
| 2003-02-04 | -59.42 |
| 2003-01-30 | -59.42 |
| 2003-01-29 | -59.42 |
| 2003-01-28 | -59.42 |
| 2003-01-27 | -59.42 |
| 2003-01-24 | -59.42 |
| 2003-01-23 | -59.42 |
| 2003-01-22 | -59.42 |
| 2003-01-21 | -59.42 |
| 2003-01-20 | -56.52 |
| 2003-01-17 | -56.52 |
| 2003-01-16 | -56.52 |
| 2003-01-15 | -56.52 |
| 2003-01-14 | -56.52 |
| 2003-01-13 | -56.52 |
| 2003-01-10 | -56.52 |
| 2003-01-09 | -56.52 |
| 2003-01-08 | -56.52 |
| 2003-01-07 | -56.52 |
| 2003-01-06 | -56.52 |
| 2003-01-03 | -56.52 |
| 2003-01-02 | -53.62 |
| 2002-12-31 | -56.52 |
| 2002-12-30 | -56.52 |
| 2002-12-27 | -56.52 |
| 2002-12-24 | -56.52 |
| 2002-12-23 | -56.52 |
| 2002-12-20 | -56.52 |
| 2002-12-19 | -56.52 |
| 2002-12-18 | -56.52 |
| 2002-12-17 | -56.52 |
| 2002-12-16 | -56.52 |
| 2002-12-13 | -56.52 |
| 2002-12-12 | -56.52 |
| 2002-12-11 | -56.52 |
| 2002-12-10 | -56.52 |
| 2002-12-09 | -56.52 |
| 2002-12-06 | -56.52 |
| 2002-12-05 | -56.52 |
| 2002-12-04 | -56.52 |
| 2002-12-03 | -56.52 |
| 2002-12-02 | -62.32 |
| 2002-11-29 | -62.32 |
| 2002-11-28 | -62.32 |
| 2002-11-27 | -50.72 |
| 2002-11-26 | -50.72 |
| 2002-11-25 | -50.72 |
| 2002-11-22 | -50.72 |
| 2002-11-21 | -50.72 |
| 2002-11-20 | -53.62 |
| 2002-11-19 | -49.28 |
| 2002-11-18 | -53.62 |
| 2002-11-15 | -53.62 |
| 2002-11-14 | -53.62 |
| 2002-11-13 | -53.62 |
| 2002-11-12 | -53.62 |
| 2002-11-11 | -53.62 |
| 2002-11-08 | -37.68 |
| 2002-11-07 | -30.43 |
| 2002-11-06 | -37.68 |
| 2002-11-05 | -37.68 |
| 2002-11-04 | -37.68 |
| 2002-11-01 | -37.68 |
| 2002-10-31 | -37.68 |
| 2002-10-30 | -36.23 |
| 2002-10-29 | -36.23 |
| 2002-10-28 | -36.23 |
| 2002-10-25 | -34.78 |
| 2002-10-24 | -34.78 |
| 2002-10-23 | -34.78 |
| 2002-10-22 | -34.78 |
| 2002-10-21 | -34.78 |
| 2002-10-18 | -34.78 |
| 2002-10-17 | -34.78 |
| 2002-10-16 | -34.78 |
| 2002-10-15 | -34.78 |
| 2002-10-11 | -34.78 |
| 2002-10-10 | -34.78 |
| 2002-10-09 | -34.78 |
| 2002-10-08 | -34.78 |
| 2002-10-07 | -34.78 |
| 2002-10-04 | -34.78 |
| 2002-10-03 | -34.78 |
| 2002-10-02 | -34.78 |
| 2002-09-30 | -34.78 |
| 2002-09-27 | -34.78 |
| 2002-09-26 | -34.78 |
| 2002-09-25 | -34.78 |
| 2002-09-24 | -34.78 |
| 2002-09-23 | -34.78 |
| 2002-09-20 | -34.78 |
| 2002-09-19 | -34.78 |
| 2002-09-18 | -27.54 |
| 2002-09-17 | -27.54 |
| 2002-09-16 | -27.54 |
| 2002-09-13 | -27.54 |
| 2002-09-12 | -27.54 |
| 2002-09-11 | -27.54 |
| 2002-09-10 | -27.54 |
| 2002-09-09 | -27.54 |
| 2002-09-06 | -27.54 |
| 2002-09-05 | -27.54 |
| 2002-09-04 | -27.54 |
| 2002-09-03 | -27.54 |
| 2002-09-02 | -27.54 |
| 2002-08-30 | -27.54 |
| 2002-08-29 | -27.54 |
| 2002-08-28 | -27.54 |
| 2002-08-27 | -27.54 |
| 2002-08-26 | -27.54 |
| 2002-08-23 | -27.54 |
| 2002-08-22 | -27.54 |
| 2002-08-21 | -27.54 |
| 2002-08-20 | -23.19 |
| 2002-08-19 | -27.54 |
| 2002-08-16 | -27.54 |
| 2002-08-15 | -30.43 |
| 2002-08-14 | -36.23 |
| 2002-08-13 | -42.03 |
| 2002-08-12 | -47.83 |
| 2002-08-09 | -56.52 |
| 2002-08-08 | -56.52 |
| 2002-08-07 | -56.52 |
| 2002-08-06 | -37.68 |
| 2002-08-05 | -37.68 |
| 2002-08-02 | -28.99 |
| 2002-08-01 | -27.54 |
| 2002-07-31 | -27.54 |
| 2002-07-30 | -39.13 |
| 2002-07-29 | -39.13 |
| 2002-07-26 | -39.13 |
| 2002-07-25 | -39.13 |
| 2002-07-24 | -39.13 |
| 2002-07-23 | -39.13 |
| 2002-07-22 | -39.13 |
| 2002-07-19 | -39.13 |
| 2002-07-18 | -39.13 |
| 2002-07-17 | -39.13 |
| 2002-07-16 | -39.13 |
| 2002-07-15 | -39.13 |
| 2002-07-12 | -39.13 |
| 2002-07-11 | -39.13 |
| 2002-07-10 | -39.13 |
| 2002-07-09 | -39.13 |
| 2002-07-08 | -39.13 |
| 2002-07-05 | -39.13 |
| 2002-07-04 | -39.13 |
| 2002-07-03 | -39.13 |
| 2002-07-02 | -39.13 |
| 2002-06-28 | -39.13 |
| 2002-06-27 | -39.13 |
| 2002-06-26 | -36.23 |
| 2002-06-25 | -36.23 |
| 2002-06-24 | -36.23 |
| 2002-06-21 | -36.23 |
| 2002-06-20 | -36.23 |
| 2002-06-19 | -26.09 |
| 2002-06-18 | -26.09 |
| 2002-06-17 | -26.09 |
| 2002-06-14 | -27.54 |
| 2002-06-13 | 1.45 |
| 2002-06-12 | 1.45 |
| 2002-06-11 | 1.45 |
| 2002-06-10 | 1.45 |
| 2002-06-07 | 1.45 |
| 2002-06-06 | 1.45 |
| 2002-06-05 | 1.45 |
| 2002-06-04 | 5.80 |
| 2002-06-03 | 5.80 |
| 2002-05-31 | 5.80 |
| 2002-05-30 | 5.80 |
| 2002-05-29 | 5.80 |
| 2002-05-28 | 5.80 |
| 2002-05-27 | 5.80 |
| 2002-05-24 | 14.49 |
| 2002-05-23 | 14.49 |
| 2002-05-22 | 14.49 |
| 2002-05-21 | 14.49 |
| 2002-05-17 | 4.35 |
| 2002-05-16 | 4.35 |
| 2002-05-15 | 4.35 |
| 2002-05-14 | 15.94 |
| 2002-05-13 | 15.94 |
| 2002-05-10 | 17.39 |
| 2002-05-09 | 15.94 |
| 2002-05-08 | 15.94 |
| 2002-05-07 | 13.04 |
| 2002-05-06 | 13.04 |
| 2002-05-03 | 15.94 |
| 2002-05-02 | 15.94 |
| 2002-04-30 | 15.94 |
| 2002-04-29 | 15.94 |
| 2002-04-26 | 15.94 |
| 2002-04-25 | 15.94 |
| 2002-04-24 | 15.94 |
| 2002-04-23 | 15.94 |
| 2002-04-22 | 1.45 |
| 2002-04-19 | 1.45 |
| 2002-04-18 | 24.64 |
| 2002-04-17 | 24.64 |
| 2002-04-16 | 13.04 |
| 2002-04-15 | 1.45 |
| 2002-04-12 | 1.45 |
| 2002-04-11 | 1.45 |
| 2002-04-10 | 1.45 |
| 2002-04-09 | 1.45 |
| 2002-04-08 | 1.45 |
| 2002-04-04 | 1.45 |
| 2002-04-03 | 1.45 |
| 2002-04-02 | 13.04 |
| 2002-03-28 | 20.29 |
| 2002-03-27 | 18.84 |
| 2002-03-26 | 8.70 |
| 2002-03-25 | 4.35 |
| 2002-03-22 | 4.35 |
| 2002-03-21 | -1.45 |
| 2002-03-20 | 8.70 |
| 2002-03-19 | 26.09 |
| 2002-03-18 | 26.09 |
| 2002-03-15 | 26.09 |
| 2002-03-14 | 30.43 |
| 2002-03-13 | 30.43 |
| 2002-03-12 | 30.43 |
| 2002-03-11 | 42.03 |
| 2002-03-08 | 43.48 |
| 2002-03-07 | 34.78 |
| 2002-03-06 | 34.78 |
| 2002-03-05 | 23.19 |
| 2002-03-04 | 11.59 |
| 2002-03-01 | 23.19 |
| 2002-02-28 | 23.19 |
| 2002-02-27 | 23.19 |
| 2002-02-26 | 23.19 |
| 2002-02-25 | 8.70 |
| 2002-02-22 | 30.43 |
| 2002-02-21 | 18.84 |
| 2002-02-20 | 18.84 |
| 2002-02-19 | 18.84 |
| 2002-02-18 | 18.84 |
| 2002-02-15 | 18.84 |
| 2002-02-11 | 18.84 |
| 2002-02-08 | 18.84 |
| 2002-02-07 | 18.84 |
| 2002-02-06 | 18.84 |
| 2002-02-05 | 30.43 |
| 2002-02-04 | 30.43 |
| 2002-02-01 | 30.43 |
| 2002-01-31 | 30.43 |
| 2002-01-30 | 30.43 |
| 2002-01-29 | 31.88 |
| 2002-01-28 | 31.88 |
| 2002-01-25 | 31.88 |
| 2002-01-24 | 31.88 |
| 2002-01-23 | 31.88 |
| 2002-01-22 | 31.88 |
| 2002-01-21 | 31.88 |
| 2002-01-18 | 20.29 |
| 2002-01-17 | 20.29 |
| 2002-01-16 | 20.29 |
| 2002-01-15 | 20.29 |
| 2002-01-14 | 18.84 |
| 2002-01-11 | 30.43 |
| 2002-01-10 | 30.43 |
| 2002-01-09 | 30.43 |
| 2002-01-08 | 44.93 |
| 2002-01-07 | 44.93 |
| 2002-01-04 | 15.94 |
| 2002-01-03 | 15.94 |
| 2002-01-02 | 15.94 |
| 2001-12-31 | 18.84 |
| 2001-12-28 | 18.84 |
| 2001-12-27 | 18.84 |
| 2001-12-24 | 27.54 |
| 2001-12-21 | 27.54 |
| 2001-12-20 | 27.54 |
| 2001-12-19 | 33.33 |
| 2001-12-18 | 33.33 |
| 2001-12-17 | 33.33 |
| 2001-12-14 | 27.54 |
| 2001-12-13 | 15.94 |
| 2001-12-12 | 15.94 |
| 2001-12-11 | 15.94 |
| 2001-12-10 | 15.94 |
| 2001-12-07 | 15.94 |
| 2001-12-06 | 15.94 |
| 2001-12-05 | 18.84 |
| 2001-12-04 | 18.84 |
| 2001-12-03 | 15.94 |
| 2001-11-30 | 27.54 |
| 2001-11-29 | -4.35 |
| 2001-11-28 | 0.00 |
| 2001-11-27 | -40.58 |
| 2001-11-26 | -40.58 |
| 2001-11-23 | -40.58 |
| 2001-11-22 | -40.58 |
| 2001-11-21 | -49.28 |
| 2001-11-20 | -53.62 |
| 2001-11-19 | -53.62 |
| 2001-11-16 | -53.62 |
| 2001-11-15 | -53.62 |
| 2001-11-14 | -49.28 |
| 2001-11-13 | -55.07 |
| 2001-11-12 | -55.07 |
| 2001-11-09 | -55.07 |
| 2001-11-08 | -55.07 |
| 2001-11-07 | -56.52 |
| 2001-11-06 | -56.52 |
| 2001-11-05 | -49.28 |
| 2001-11-02 | -49.28 |
| 2001-11-01 | -52.17 |
| 2001-10-31 | -46.38 |
| 2001-10-30 | -46.38 |
| 2001-10-29 | -46.38 |
| 2001-10-26 | -46.38 |
| 2001-10-24 | -46.38 |
| 2001-10-23 | -46.38 |
| 2001-10-22 | -56.52 |
| 2001-10-19 | -56.52 |
| 2001-10-18 | -56.52 |
| 2001-10-17 | -56.52 |
| 2001-10-16 | -56.52 |
| 2001-10-15 | -56.52 |
| 2001-10-12 | -46.38 |
| 2001-10-11 | -46.38 |
| 2001-10-10 | -46.38 |
| 2001-10-09 | -46.38 |
| 2001-10-08 | -46.38 |
| 2001-10-05 | -46.38 |
| 2001-10-04 | -46.38 |
| 2001-10-03 | -46.38 |
| 2001-09-28 | -46.38 |
| 2001-09-27 | -46.38 |
| 2001-09-26 | -46.38 |
| 2001-09-25 | -46.38 |
| 2001-09-24 | -46.38 |
| 2001-09-21 | -46.38 |
| 2001-09-20 | -46.38 |
| 2001-09-19 | -50.72 |
| 2001-09-18 | -50.72 |
| 2001-09-17 | -62.32 |
| 2001-09-14 | -62.32 |
| 2001-09-13 | -65.22 |
| 2001-09-12 | -71.01 |
| 2001-09-11 | -50.72 |
| 2001-09-10 | -39.13 |
| 2001-09-07 | -39.13 |
| 2001-09-06 | -39.13 |
| 2001-09-05 | -24.64 |
| 2001-09-04 | -24.64 |
| 2001-09-03 | -23.19 |
| 2001-08-31 | -23.19 |
| 2001-08-30 | -23.19 |
| 2001-08-29 | -13.04 |
| 2001-08-28 | -5.80 |
| 2001-08-27 | 8.70 |
| 2001-08-24 | 8.70 |
| 2001-08-23 | 8.70 |
| 2001-08-22 | 8.70 |
| 2001-08-21 | 8.70 |
| 2001-08-20 | 8.70 |
| 2001-08-17 | 8.70 |
| 2001-08-16 | 8.70 |
| 2001-08-15 | 8.70 |
| 2001-08-14 | 8.70 |
| 2001-08-13 | 8.70 |
| 2001-08-10 | 8.70 |
| 2001-08-09 | 8.70 |
| 2001-08-08 | 8.70 |
| 2001-08-07 | 8.70 |
| 2001-08-06 | 8.70 |
| 2001-08-03 | 8.70 |
| 2001-08-02 | 8.70 |
| 2001-08-01 | 8.70 |
| 2001-07-31 | 8.70 |
| 2001-07-30 | 8.70 |
| 2001-07-27 | 30.43 |
| 2001-07-26 | 30.43 |
| 2001-07-24 | 30.43 |
| 2001-07-23 | 37.68 |
| 2001-07-20 | 37.68 |
| 2001-07-19 | 37.68 |
| 2001-07-18 | 37.68 |
| 2001-07-17 | 37.68 |
| 2001-07-16 | 37.68 |
| 2001-07-13 | 37.68 |
| 2001-07-12 | 37.68 |
| 2001-07-11 | 37.68 |
| 2001-07-10 | 37.68 |
| 2001-07-09 | 39.13 |
| 2001-07-05 | 39.13 |
| 2001-07-04 | 39.13 |
| 2001-07-03 | 39.13 |
| 2001-06-29 | 39.13 |
| 2001-06-28 | 40.58 |
| 2001-06-27 | 40.58 |
| 2001-06-26 | 34.78 |
| 2001-06-22 | 34.78 |
| 2001-06-21 | 24.64 |
| 2001-06-20 | 24.64 |
| 2001-06-19 | 24.64 |
| 2001-06-18 | 24.64 |
| 2001-06-15 | 36.23 |
| 2001-06-14 | 37.68 |
| 2001-06-13 | 31.88 |
| 2001-06-12 | 31.88 |
| 2001-06-11 | 27.54 |
| 2001-06-08 | 27.54 |
| 2001-06-07 | 27.54 |
| 2001-06-06 | 27.54 |
| 2001-06-05 | 20.29 |
| 2001-06-04 | 24.64 |
| 2001-06-01 | 36.23 |
| 2001-05-31 | 33.33 |
| 2001-05-30 | 39.13 |
| 2001-05-29 | 39.13 |
| 2001-05-28 | 39.13 |
| 2001-05-25 | 27.54 |
| 2001-05-24 | 31.88 |
| 2001-05-23 | 31.88 |
| 2001-05-22 | 27.54 |
| 2001-05-21 | 39.13 |
| 2001-05-18 | 43.48 |
| 2001-05-17 | 62.32 |
| 2001-05-16 | -13.04 |
| 2001-05-15 | -13.04 |
| 2001-05-14 | -13.04 |
| 2001-05-11 | -7.25 |
| 2001-05-10 | -1.45 |
| 2001-05-09 | -1.45 |
| 2001-05-08 | -1.45 |
| 2001-05-07 | 1.45 |
| 2001-05-04 | 1.45 |
| 2001-05-03 | -7.25 |
| 2001-05-02 | 0.00 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -5.80 |
| 2001-04-25 | -2.90 |
| 2001-04-24 | -1.45 |
| 2001-04-23 | -8.70 |
| 2001-04-20 | -8.70 |
| 2001-04-19 | -8.70 |
| 2001-04-18 | -8.70 |
| 2001-04-17 | -8.70 |
| 2001-04-12 | -8.70 |
| 2001-04-11 | -13.04 |
| 2001-04-10 | 0.00 |
| 2001-04-09 | 1.45 |
| 2001-04-06 | 0.00 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy