Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -83.40 |
| 2023-02-16 | -83.40 |
| 2023-02-15 | -83.40 |
| 2023-02-14 | -83.40 |
| 2023-02-13 | -83.40 |
| 2023-02-10 | -83.40 |
| 2023-02-09 | -83.40 |
| 2023-02-08 | -83.40 |
| 2023-02-07 | -83.40 |
| 2023-02-06 | -83.40 |
| 2023-02-03 | -83.40 |
| 2023-02-02 | -83.40 |
| 2023-02-01 | -83.40 |
| 2023-01-31 | -83.40 |
| 2023-01-30 | -83.40 |
| 2023-01-27 | -83.40 |
| 2023-01-26 | -83.40 |
| 2023-01-20 | -83.40 |
| 2023-01-19 | -83.40 |
| 2023-01-18 | -83.40 |
| 2023-01-17 | -83.40 |
| 2023-01-16 | -83.40 |
| 2023-01-13 | -83.40 |
| 2023-01-12 | -83.40 |
| 2023-01-11 | -83.40 |
| 2023-01-10 | -83.40 |
| 2023-01-09 | -83.40 |
| 2023-01-06 | -83.40 |
| 2023-01-05 | -83.40 |
| 2023-01-04 | -83.40 |
| 2023-01-03 | -83.40 |
| 2022-12-30 | -83.40 |
| 2022-12-29 | -83.40 |
| 2022-12-28 | -83.40 |
| 2022-12-23 | -83.40 |
| 2022-12-22 | -83.40 |
| 2022-12-21 | -83.40 |
| 2022-12-20 | -83.40 |
| 2022-12-19 | -83.40 |
| 2022-12-16 | -83.40 |
| 2022-12-15 | -83.40 |
| 2022-12-14 | -83.40 |
| 2022-12-13 | -83.40 |
| 2022-12-12 | -83.40 |
| 2022-12-09 | -83.40 |
| 2022-12-08 | -83.40 |
| 2022-12-07 | -83.40 |
| 2022-12-06 | -83.40 |
| 2022-12-05 | -83.40 |
| 2022-12-02 | -83.40 |
| 2022-12-01 | -83.40 |
| 2022-11-30 | -83.40 |
| 2022-11-29 | -83.40 |
| 2022-11-28 | -83.40 |
| 2022-11-25 | -83.40 |
| 2022-11-24 | -83.40 |
| 2022-11-23 | -83.40 |
| 2022-11-22 | -83.40 |
| 2022-11-21 | -83.40 |
| 2022-11-18 | -83.40 |
| 2022-11-17 | -83.40 |
| 2022-11-16 | -83.40 |
| 2022-11-15 | -83.40 |
| 2022-11-14 | -83.40 |
| 2022-11-11 | -83.40 |
| 2022-11-10 | -83.40 |
| 2022-11-09 | -83.40 |
| 2022-11-08 | -83.40 |
| 2022-11-07 | -83.40 |
| 2022-11-04 | -83.40 |
| 2022-11-03 | -83.40 |
| 2022-11-02 | -83.40 |
| 2022-11-01 | -83.40 |
| 2022-10-31 | -83.40 |
| 2022-10-28 | -83.40 |
| 2022-10-27 | -83.40 |
| 2022-10-26 | -83.40 |
| 2022-10-25 | -83.40 |
| 2022-10-24 | -83.40 |
| 2022-10-21 | -83.40 |
| 2022-10-20 | -83.40 |
| 2022-10-19 | -83.40 |
| 2022-10-18 | -83.40 |
| 2022-10-17 | -83.40 |
| 2022-10-14 | -83.40 |
| 2022-10-13 | -83.40 |
| 2022-10-12 | -83.40 |
| 2022-10-11 | -83.40 |
| 2022-10-10 | -83.40 |
| 2022-10-07 | -83.40 |
| 2022-10-06 | -83.40 |
| 2022-10-05 | -83.40 |
| 2022-10-03 | -83.40 |
| 2022-09-30 | -83.40 |
| 2022-09-29 | -83.40 |
| 2022-09-28 | -83.40 |
| 2022-09-27 | -83.40 |
| 2022-09-26 | -83.40 |
| 2022-09-23 | -83.40 |
| 2022-09-22 | -83.40 |
| 2022-09-21 | -83.40 |
| 2022-09-20 | -83.40 |
| 2022-09-19 | -83.40 |
| 2022-09-16 | -83.40 |
| 2022-09-15 | -83.40 |
| 2022-09-14 | -83.40 |
| 2022-09-13 | -83.40 |
| 2022-09-09 | -83.40 |
| 2022-09-08 | -83.40 |
| 2022-09-07 | -83.40 |
| 2022-09-06 | -83.40 |
| 2022-09-05 | -83.40 |
| 2022-09-02 | -83.40 |
| 2022-09-01 | -83.40 |
| 2022-08-31 | -83.40 |
| 2022-08-30 | -83.40 |
| 2022-08-29 | -83.40 |
| 2022-08-26 | -83.40 |
| 2022-08-25 | -83.40 |
| 2022-08-24 | -83.40 |
| 2022-08-23 | -83.40 |
| 2022-08-22 | -83.40 |
| 2022-08-19 | -83.40 |
| 2022-08-18 | -83.40 |
| 2022-08-17 | -83.40 |
| 2022-08-16 | -83.40 |
| 2022-08-15 | -83.40 |
| 2022-08-12 | -83.40 |
| 2022-08-11 | -83.40 |
| 2022-08-10 | -83.40 |
| 2022-08-09 | -83.40 |
| 2022-08-08 | -83.40 |
| 2022-08-05 | -83.40 |
| 2022-08-04 | -83.40 |
| 2022-08-03 | -83.40 |
| 2022-08-02 | -83.40 |
| 2022-08-01 | -83.40 |
| 2022-07-29 | -83.40 |
| 2022-07-28 | -83.40 |
| 2022-07-27 | -83.40 |
| 2022-07-26 | -83.40 |
| 2022-07-25 | -83.40 |
| 2022-07-22 | -83.40 |
| 2022-07-21 | -83.40 |
| 2022-07-20 | -83.40 |
| 2022-07-19 | -83.40 |
| 2022-07-18 | -83.40 |
| 2022-07-15 | -83.40 |
| 2022-07-14 | -83.40 |
| 2022-07-13 | -83.40 |
| 2022-07-12 | -83.40 |
| 2022-07-11 | -83.40 |
| 2022-07-08 | -83.40 |
| 2022-07-07 | -83.40 |
| 2022-07-06 | -83.40 |
| 2022-07-05 | -83.40 |
| 2022-07-04 | -83.40 |
| 2022-06-30 | -83.40 |
| 2022-06-29 | -83.40 |
| 2022-06-28 | -83.40 |
| 2022-06-27 | -83.40 |
| 2022-06-24 | -83.40 |
| 2022-06-23 | -83.40 |
| 2022-06-22 | -83.40 |
| 2022-06-21 | -83.40 |
| 2022-06-20 | -83.40 |
| 2022-06-17 | -83.40 |
| 2022-06-16 | -83.40 |
| 2022-06-15 | -83.40 |
| 2022-06-14 | -83.40 |
| 2022-06-13 | -83.40 |
| 2022-06-10 | -83.40 |
| 2022-06-09 | -83.40 |
| 2022-06-08 | -83.40 |
| 2022-06-07 | -83.40 |
| 2022-06-06 | -83.40 |
| 2022-06-02 | -83.40 |
| 2022-06-01 | -83.40 |
| 2022-05-31 | -83.40 |
| 2022-05-30 | -83.40 |
| 2022-05-27 | -83.40 |
| 2022-05-26 | -83.40 |
| 2022-05-25 | -83.40 |
| 2022-05-24 | -83.40 |
| 2022-05-23 | -83.40 |
| 2022-05-20 | -83.40 |
| 2022-05-19 | -83.40 |
| 2022-05-18 | -83.40 |
| 2022-05-17 | -83.40 |
| 2022-05-16 | -83.40 |
| 2022-05-13 | -83.40 |
| 2022-05-12 | -83.40 |
| 2022-05-11 | -83.40 |
| 2022-05-10 | -83.40 |
| 2022-05-06 | -83.40 |
| 2022-05-05 | -83.40 |
| 2022-05-04 | -83.40 |
| 2022-05-03 | -83.40 |
| 2022-04-29 | -83.40 |
| 2022-04-28 | -83.40 |
| 2022-04-27 | -83.40 |
| 2022-04-26 | -83.40 |
| 2022-04-25 | -83.40 |
| 2022-04-22 | -83.40 |
| 2022-04-21 | -83.40 |
| 2022-04-20 | -83.40 |
| 2022-04-19 | -83.40 |
| 2022-04-14 | -83.40 |
| 2022-04-13 | -83.40 |
| 2022-04-12 | -83.40 |
| 2022-04-11 | -83.40 |
| 2022-04-08 | -83.40 |
| 2022-04-07 | -83.40 |
| 2022-04-06 | -83.40 |
| 2022-04-04 | -83.40 |
| 2022-04-01 | -83.40 |
| 2022-03-31 | -83.40 |
| 2022-03-30 | -83.40 |
| 2022-03-29 | -83.40 |
| 2022-03-28 | -83.40 |
| 2022-03-25 | -83.40 |
| 2022-03-24 | -83.40 |
| 2022-03-23 | -83.40 |
| 2022-03-22 | -83.40 |
| 2022-03-21 | -83.40 |
| 2022-03-18 | -83.40 |
| 2022-03-17 | -83.40 |
| 2022-03-16 | -83.40 |
| 2022-03-15 | -83.40 |
| 2022-03-14 | -83.40 |
| 2022-03-11 | -83.40 |
| 2022-03-10 | -83.40 |
| 2022-03-09 | -83.40 |
| 2022-03-08 | -83.40 |
| 2022-03-07 | -83.40 |
| 2022-03-04 | -83.40 |
| 2022-03-03 | -83.40 |
| 2022-03-02 | -83.40 |
| 2022-03-01 | -83.40 |
| 2022-02-28 | -83.40 |
| 2022-02-25 | -83.40 |
| 2022-02-24 | -83.40 |
| 2022-02-23 | -83.40 |
| 2022-02-22 | -83.40 |
| 2022-02-21 | -83.40 |
| 2022-02-18 | -83.40 |
| 2022-02-17 | -83.40 |
| 2022-02-16 | -83.40 |
| 2022-02-15 | -83.40 |
| 2022-02-14 | -83.40 |
| 2022-02-11 | -83.40 |
| 2022-02-10 | -83.40 |
| 2022-02-09 | -83.40 |
| 2022-02-08 | -83.40 |
| 2022-02-07 | -83.40 |
| 2022-02-04 | -83.40 |
| 2022-01-31 | -83.40 |
| 2022-01-28 | -83.40 |
| 2022-01-27 | -83.40 |
| 2022-01-26 | -83.40 |
| 2022-01-25 | -83.40 |
| 2022-01-24 | -83.40 |
| 2022-01-21 | -83.40 |
| 2022-01-20 | -83.40 |
| 2022-01-19 | -83.40 |
| 2022-01-18 | -83.40 |
| 2022-01-17 | -83.40 |
| 2022-01-14 | -83.40 |
| 2022-01-13 | -83.40 |
| 2022-01-12 | -83.40 |
| 2022-01-11 | -83.40 |
| 2022-01-10 | -83.40 |
| 2022-01-07 | -83.40 |
| 2022-01-06 | -83.40 |
| 2022-01-05 | -83.40 |
| 2022-01-04 | -83.40 |
| 2022-01-03 | -83.40 |
| 2021-12-31 | -83.40 |
| 2021-12-30 | -83.40 |
| 2021-12-29 | -83.40 |
| 2021-12-28 | -83.40 |
| 2021-12-24 | -83.40 |
| 2021-12-23 | -83.40 |
| 2021-12-22 | -83.40 |
| 2021-12-21 | -83.40 |
| 2021-12-20 | -83.40 |
| 2021-12-17 | -83.40 |
| 2021-12-16 | -83.40 |
| 2021-12-15 | -83.40 |
| 2021-12-14 | -83.40 |
| 2021-12-13 | -83.40 |
| 2021-12-10 | -83.40 |
| 2021-12-09 | -83.40 |
| 2021-12-08 | -83.40 |
| 2021-12-07 | -83.40 |
| 2021-12-06 | -83.40 |
| 2021-12-03 | -83.40 |
| 2021-12-02 | -83.40 |
| 2021-12-01 | -83.40 |
| 2021-11-30 | -83.40 |
| 2021-11-29 | -83.40 |
| 2021-11-26 | -83.40 |
| 2021-11-25 | -83.40 |
| 2021-11-24 | -83.40 |
| 2021-11-23 | -83.40 |
| 2021-11-22 | -83.40 |
| 2021-11-19 | -83.40 |
| 2021-11-18 | -83.40 |
| 2021-11-17 | -83.40 |
| 2021-11-16 | -83.40 |
| 2021-11-15 | -83.40 |
| 2021-11-12 | -83.40 |
| 2021-11-11 | -83.40 |
| 2021-11-10 | -83.40 |
| 2021-11-09 | -83.40 |
| 2021-11-08 | -83.40 |
| 2021-11-05 | -83.40 |
| 2021-11-04 | -83.40 |
| 2021-11-03 | -83.40 |
| 2021-11-02 | -83.40 |
| 2021-11-01 | -83.40 |
| 2021-10-29 | -83.40 |
| 2021-10-28 | -83.40 |
| 2021-10-27 | -83.40 |
| 2021-10-26 | -83.40 |
| 2021-10-25 | -83.40 |
| 2021-10-22 | -83.40 |
| 2021-10-21 | -83.40 |
| 2021-10-20 | -83.40 |
| 2021-10-19 | -83.40 |
| 2021-10-18 | -83.40 |
| 2021-10-15 | -83.40 |
| 2021-10-12 | -83.40 |
| 2021-10-11 | -83.40 |
| 2021-10-08 | -83.40 |
| 2021-10-07 | -83.40 |
| 2021-10-06 | -83.40 |
| 2021-10-05 | -83.40 |
| 2021-10-04 | -83.40 |
| 2021-09-30 | -83.40 |
| 2021-09-29 | -83.40 |
| 2021-09-28 | -83.40 |
| 2021-09-27 | -83.40 |
| 2021-09-24 | -83.40 |
| 2021-09-23 | -83.40 |
| 2021-09-21 | -83.40 |
| 2021-09-20 | -83.40 |
| 2021-09-17 | -83.40 |
| 2021-09-16 | -83.40 |
| 2021-09-15 | -83.40 |
| 2021-09-14 | -83.40 |
| 2021-09-13 | -83.40 |
| 2021-09-10 | -83.40 |
| 2021-09-09 | -83.40 |
| 2021-09-08 | -83.40 |
| 2021-09-07 | -83.40 |
| 2021-09-06 | -83.40 |
| 2021-09-03 | -83.40 |
| 2021-09-02 | -83.40 |
| 2021-09-01 | -83.40 |
| 2021-08-31 | -83.40 |
| 2021-08-30 | -83.40 |
| 2021-08-27 | -83.40 |
| 2021-08-26 | -83.40 |
| 2021-08-25 | -83.40 |
| 2021-08-24 | -83.40 |
| 2021-08-23 | -83.40 |
| 2021-08-20 | -83.40 |
| 2021-08-19 | -83.40 |
| 2021-08-18 | -83.40 |
| 2021-08-17 | -83.40 |
| 2021-08-16 | -83.40 |
| 2021-08-13 | -83.40 |
| 2021-08-12 | -83.40 |
| 2021-08-11 | -83.40 |
| 2021-08-10 | -83.40 |
| 2021-08-09 | -83.40 |
| 2021-08-06 | -83.40 |
| 2021-08-05 | -83.40 |
| 2021-08-04 | -83.40 |
| 2021-08-03 | -83.40 |
| 2021-08-02 | -83.40 |
| 2021-07-30 | -83.40 |
| 2021-07-29 | -83.40 |
| 2021-07-28 | -83.40 |
| 2021-07-27 | -83.40 |
| 2021-07-26 | -83.40 |
| 2021-07-23 | -83.40 |
| 2021-07-22 | -83.40 |
| 2021-07-21 | -83.40 |
| 2021-07-20 | -83.40 |
| 2021-07-19 | -83.40 |
| 2021-07-16 | -83.40 |
| 2021-07-15 | -83.40 |
| 2021-07-14 | -83.40 |
| 2021-07-13 | -83.40 |
| 2021-07-12 | -83.40 |
| 2021-07-09 | -83.40 |
| 2021-07-08 | -83.40 |
| 2021-07-07 | -83.40 |
| 2021-07-06 | -83.40 |
| 2021-07-05 | -83.40 |
| 2021-07-02 | -83.40 |
| 2021-06-30 | -83.40 |
| 2021-06-29 | -79.71 |
| 2021-06-28 | -75.10 |
| 2021-06-25 | -88.93 |
| 2021-06-24 | -88.93 |
| 2021-06-23 | -89.86 |
| 2021-06-22 | -88.93 |
| 2021-06-21 | -88.93 |
| 2021-06-18 | -88.93 |
| 2021-06-17 | -86.17 |
| 2021-06-16 | -87.09 |
| 2021-06-15 | -85.24 |
| 2021-06-11 | -82.48 |
| 2021-06-10 | -82.48 |
| 2021-06-09 | -82.48 |
| 2021-06-08 | -81.56 |
| 2021-06-07 | -81.56 |
| 2021-06-04 | -79.71 |
| 2021-06-03 | -79.71 |
| 2021-06-02 | -79.71 |
| 2021-06-01 | -80.63 |
| 2021-05-31 | -79.71 |
| 2021-05-28 | -80.63 |
| 2021-05-27 | -80.63 |
| 2021-05-26 | -80.63 |
| 2021-05-25 | -79.71 |
| 2021-05-24 | -78.79 |
| 2021-05-21 | -79.71 |
| 2021-05-20 | -78.79 |
| 2021-05-18 | -79.71 |
| 2021-05-17 | -79.71 |
| 2021-05-14 | -78.79 |
| 2021-05-13 | -78.79 |
| 2021-05-12 | -78.79 |
| 2021-05-11 | -78.79 |
| 2021-05-10 | -79.71 |
| 2021-05-07 | -77.87 |
| 2021-05-06 | -77.87 |
| 2021-05-05 | -77.87 |
| 2021-05-04 | -77.87 |
| 2021-05-03 | -76.94 |
| 2021-04-30 | -77.87 |
| 2021-04-29 | -77.87 |
| 2021-04-28 | -78.79 |
| 2021-04-27 | -77.87 |
| 2021-04-26 | -77.87 |
| 2021-04-23 | -76.02 |
| 2021-04-22 | -76.94 |
| 2021-04-21 | -77.87 |
| 2021-04-20 | -76.94 |
| 2021-04-19 | -76.02 |
| 2021-04-16 | -76.02 |
| 2021-04-15 | -76.02 |
| 2021-04-14 | -75.10 |
| 2021-04-13 | -76.02 |
| 2021-04-12 | -76.02 |
| 2021-04-09 | -75.10 |
| 2021-04-08 | -73.25 |
| 2021-04-07 | -77.87 |
| 2021-04-01 | -78.79 |
| 2021-03-31 | -79.71 |
| 2021-03-30 | -77.87 |
| 2021-03-29 | -82.48 |
| 2021-03-26 | -80.63 |
| 2021-03-25 | -79.71 |
| 2021-03-24 | -81.56 |
| 2021-03-23 | -79.71 |
| 2021-03-22 | -77.87 |
| 2021-03-19 | -76.94 |
| 2021-03-18 | -76.94 |
| 2021-03-17 | -77.87 |
| 2021-03-16 | -76.94 |
| 2021-03-15 | -76.94 |
| 2021-03-12 | -77.87 |
| 2021-03-11 | -76.02 |
| 2021-03-10 | -76.02 |
| 2021-03-09 | -75.10 |
| 2021-03-08 | -76.02 |
| 2021-03-05 | -74.18 |
| 2021-03-04 | -74.18 |
| 2021-03-03 | -72.33 |
| 2021-03-02 | -72.33 |
| 2021-03-01 | -71.41 |
| 2021-02-26 | -75.10 |
| 2021-02-25 | -74.18 |
| 2021-02-24 | -75.10 |
| 2021-02-23 | -74.18 |
| 2021-02-22 | -75.10 |
| 2021-02-19 | -74.18 |
| 2021-02-18 | -74.18 |
| 2021-02-17 | -73.25 |
| 2021-02-16 | -74.18 |
| 2021-02-11 | -72.33 |
| 2021-02-10 | -73.25 |
| 2021-02-09 | -73.25 |
| 2021-02-08 | -76.02 |
| 2021-02-05 | -76.02 |
| 2021-02-04 | -76.94 |
| 2021-02-03 | -76.94 |
| 2021-02-02 | -76.02 |
| 2021-02-01 | -76.02 |
| 2021-01-29 | -75.10 |
| 2021-01-28 | -75.10 |
| 2021-01-27 | -74.18 |
| 2021-01-26 | -73.25 |
| 2021-01-25 | -73.25 |
| 2021-01-22 | -73.25 |
| 2021-01-21 | -72.33 |
| 2021-01-20 | -72.33 |
| 2021-01-19 | -72.33 |
| 2021-01-18 | -72.33 |
| 2021-01-15 | -72.33 |
| 2021-01-14 | -72.33 |
| 2021-01-13 | -74.18 |
| 2021-01-12 | -73.25 |
| 2021-01-11 | -74.18 |
| 2021-01-08 | -73.25 |
| 2021-01-07 | -72.33 |
| 2021-01-06 | -73.25 |
| 2021-01-05 | -70.49 |
| 2021-01-04 | -67.72 |
| 2020-12-31 | -71.41 |
| 2020-12-30 | -70.49 |
| 2020-12-29 | -58.50 |
| 2020-12-28 | -74.18 |
| 2020-12-24 | -76.02 |
| 2020-12-23 | -73.25 |
| 2020-12-22 | -65.88 |
| 2020-12-21 | -63.11 |
| 2020-12-18 | -63.11 |
| 2020-12-17 | -63.11 |
| 2020-12-16 | -63.11 |
| 2020-12-15 | -61.27 |
| 2020-12-14 | -60.34 |
| 2020-12-11 | -58.50 |
| 2020-12-10 | -60.34 |
| 2020-12-09 | -63.11 |
| 2020-12-08 | -64.95 |
| 2020-12-07 | -63.11 |
| 2020-12-04 | -63.11 |
| 2020-12-03 | -64.03 |
| 2020-12-02 | -62.19 |
| 2020-12-01 | -61.27 |
| 2020-11-30 | -59.42 |
| 2020-11-27 | -59.42 |
| 2020-11-26 | -56.65 |
| 2020-11-25 | -61.27 |
| 2020-11-24 | -31.75 |
| 2020-11-23 | -58.50 |
| 2020-11-20 | -56.65 |
| 2020-11-19 | -60.34 |
| 2020-11-18 | -59.42 |
| 2020-11-17 | -58.50 |
| 2020-11-16 | -59.42 |
| 2020-11-13 | -53.89 |
| 2020-11-12 | -53.89 |
| 2020-11-11 | -53.89 |
| 2020-11-10 | -52.97 |
| 2020-11-09 | -51.12 |
| 2020-11-06 | -51.12 |
| 2020-11-05 | -52.04 |
| 2020-11-04 | -51.12 |
| 2020-11-03 | -46.51 |
| 2020-11-02 | -49.28 |
| 2020-10-30 | -53.89 |
| 2020-10-29 | -52.04 |
| 2020-10-28 | -50.20 |
| 2020-10-27 | -53.89 |
| 2020-10-23 | -48.35 |
| 2020-10-22 | -43.74 |
| 2020-10-21 | -40.05 |
| 2020-10-20 | -40.98 |
| 2020-10-19 | -36.36 |
| 2020-10-16 | -40.05 |
| 2020-10-15 | -28.99 |
| 2020-10-14 | -46.51 |
| 2020-10-12 | -73.25 |
| 2020-10-09 | -72.33 |
| 2020-10-08 | -68.64 |
| 2020-10-07 | -67.72 |
| 2020-10-06 | -67.72 |
| 2020-10-05 | -69.57 |
| 2020-09-30 | -64.95 |
| 2020-09-29 | -82.48 |
| 2020-09-28 | -79.71 |
| 2020-09-25 | -77.87 |
| 2020-09-24 | -73.25 |
| 2020-09-23 | -73.25 |
| 2020-09-22 | -73.25 |
| 2020-09-21 | -73.25 |
| 2020-09-18 | -73.25 |
| 2020-09-17 | -73.25 |
| 2020-09-16 | -73.25 |
| 2020-09-15 | -73.25 |
| 2020-09-14 | -73.25 |
| 2020-09-11 | -73.25 |
| 2020-09-10 | -73.25 |
| 2020-09-09 | -73.25 |
| 2020-09-08 | -73.25 |
| 2020-09-07 | -73.25 |
| 2020-09-04 | -73.25 |
| 2020-09-03 | -73.25 |
| 2020-09-02 | -73.25 |
| 2020-09-01 | -73.25 |
| 2020-08-31 | -73.25 |
| 2020-08-28 | -73.25 |
| 2020-08-27 | -73.25 |
| 2020-08-26 | -73.25 |
| 2020-08-25 | -73.25 |
| 2020-08-24 | -73.25 |
| 2020-08-21 | -73.25 |
| 2020-08-20 | -73.25 |
| 2020-08-19 | -73.25 |
| 2020-08-18 | -73.25 |
| 2020-08-17 | -73.25 |
| 2020-08-14 | -73.25 |
| 2020-08-13 | -73.25 |
| 2020-08-12 | -73.25 |
| 2020-08-11 | -73.25 |
| 2020-08-10 | -73.25 |
| 2020-08-07 | -73.25 |
| 2020-08-06 | -73.25 |
| 2020-08-05 | -73.25 |
| 2020-08-04 | -73.25 |
| 2020-08-03 | -73.25 |
| 2020-07-31 | -73.25 |
| 2020-07-30 | -73.25 |
| 2020-07-29 | -73.25 |
| 2020-07-28 | -73.25 |
| 2020-07-27 | -73.25 |
| 2020-07-24 | -73.25 |
| 2020-07-23 | -73.25 |
| 2020-07-22 | -73.25 |
| 2020-07-21 | -73.25 |
| 2020-07-20 | -73.25 |
| 2020-07-17 | -73.25 |
| 2020-07-16 | -73.25 |
| 2020-07-15 | -73.25 |
| 2020-07-14 | -73.25 |
| 2020-07-13 | -73.25 |
| 2020-07-10 | -73.25 |
| 2020-07-09 | -73.25 |
| 2020-07-08 | -73.25 |
| 2020-07-07 | -73.25 |
| 2020-07-06 | -73.25 |
| 2020-07-03 | -73.25 |
| 2020-07-02 | -73.25 |
| 2020-06-30 | -73.25 |
| 2020-06-29 | -79.71 |
| 2020-06-26 | -80.63 |
| 2020-06-24 | -81.56 |
| 2020-06-23 | -79.71 |
| 2020-06-22 | -79.71 |
| 2020-06-19 | -78.79 |
| 2020-06-18 | -79.71 |
| 2020-06-17 | -78.79 |
| 2020-06-16 | -78.79 |
| 2020-06-15 | -80.63 |
| 2020-06-12 | -82.48 |
| 2020-06-11 | -81.56 |
| 2020-06-10 | -80.63 |
| 2020-06-09 | -82.48 |
| 2020-06-08 | -83.40 |
| 2020-06-05 | -83.40 |
| 2020-06-04 | -83.40 |
| 2020-06-03 | -82.48 |
| 2020-06-02 | -83.40 |
| 2020-06-01 | -83.40 |
| 2020-05-29 | -81.56 |
| 2020-05-28 | -80.63 |
| 2020-05-27 | -80.63 |
| 2020-05-26 | -80.63 |
| 2020-05-25 | -81.56 |
| 2020-05-22 | -81.56 |
| 2020-05-21 | -81.56 |
| 2020-05-20 | -80.63 |
| 2020-05-19 | -78.79 |
| 2020-05-18 | -79.71 |
| 2020-05-15 | -76.02 |
| 2020-05-14 | -75.10 |
| 2020-05-13 | -76.02 |
| 2020-05-12 | -76.94 |
| 2020-05-11 | -79.71 |
| 2020-05-08 | -77.87 |
| 2020-05-07 | -79.71 |
| 2020-05-06 | -79.71 |
| 2020-05-05 | -78.79 |
| 2020-05-04 | -77.87 |
| 2020-04-29 | -75.10 |
| 2020-04-28 | -75.10 |
| 2020-04-27 | -76.94 |
| 2020-04-24 | -76.94 |
| 2020-04-23 | -76.94 |
| 2020-04-22 | -76.94 |
| 2020-04-21 | -77.87 |
| 2020-04-20 | -74.18 |
| 2020-04-17 | -78.79 |
| 2020-04-16 | -78.79 |
| 2020-04-15 | -78.79 |
| 2020-04-14 | -78.79 |
| 2020-04-09 | -78.79 |
| 2020-04-08 | -78.79 |
| 2020-04-07 | -77.87 |
| 2020-04-06 | -78.79 |
| 2020-04-03 | -77.87 |
| 2020-04-02 | -76.94 |
| 2020-04-01 | -77.87 |
| 2020-03-31 | -76.94 |
| 2020-03-30 | -78.79 |
| 2020-03-27 | -77.87 |
| 2020-03-26 | -77.87 |
| 2020-03-25 | -76.94 |
| 2020-03-24 | -76.94 |
| 2020-03-23 | -76.94 |
| 2020-03-20 | -76.02 |
| 2020-03-19 | -80.63 |
| 2020-03-18 | -76.94 |
| 2020-03-17 | -75.10 |
| 2020-03-16 | -73.25 |
| 2020-03-13 | -70.49 |
| 2020-03-12 | -70.49 |
| 2020-03-11 | -69.57 |
| 2020-03-10 | -67.72 |
| 2020-03-09 | -63.11 |
| 2020-03-06 | -60.34 |
| 2020-03-05 | -60.34 |
| 2020-03-04 | -60.34 |
| 2020-03-03 | -55.73 |
| 2020-03-02 | -59.42 |
| 2020-02-28 | -58.50 |
| 2020-02-27 | -58.50 |
| 2020-02-26 | -55.73 |
| 2020-02-25 | -58.50 |
| 2020-02-24 | -57.58 |
| 2020-02-21 | -56.65 |
| 2020-02-20 | -58.50 |
| 2020-02-19 | -57.58 |
| 2020-02-18 | -57.58 |
| 2020-02-17 | -55.73 |
| 2020-02-14 | -53.89 |
| 2020-02-13 | -51.12 |
| 2020-02-12 | -52.04 |
| 2020-02-11 | -53.89 |
| 2020-02-10 | -54.81 |
| 2020-02-07 | -53.89 |
| 2020-02-06 | -53.89 |
| 2020-02-05 | -52.04 |
| 2020-02-04 | -48.35 |
| 2020-02-03 | -52.97 |
| 2020-01-31 | -52.97 |
| 2020-01-30 | -55.73 |
| 2020-01-29 | -53.89 |
| 2020-01-24 | -48.35 |
| 2020-01-23 | -47.43 |
| 2020-01-22 | -41.90 |
| 2020-01-21 | -39.13 |
| 2020-01-20 | -41.90 |
| 2020-01-17 | -37.29 |
| 2020-01-16 | -34.52 |
| 2020-01-15 | -29.91 |
| 2020-01-14 | -10.54 |
| 2020-01-13 | -54.81 |
| 2020-01-10 | -56.65 |
| 2020-01-09 | -55.73 |
| 2020-01-08 | -55.73 |
| 2020-01-07 | -57.58 |
| 2020-01-06 | -57.58 |
| 2020-01-03 | -56.65 |
| 2020-01-02 | -54.81 |
| 2019-12-31 | -51.12 |
| 2019-12-30 | -54.81 |
| 2019-12-27 | -52.04 |
| 2019-12-24 | -53.89 |
| 2019-12-23 | -54.81 |
| 2019-12-20 | -51.12 |
| 2019-12-19 | -52.04 |
| 2019-12-18 | -54.81 |
| 2019-12-17 | -54.81 |
| 2019-12-16 | -54.81 |
| 2019-12-13 | -54.81 |
| 2019-12-12 | -56.65 |
| 2019-12-11 | -56.65 |
| 2019-12-10 | -59.42 |
| 2019-12-09 | -56.65 |
| 2019-12-06 | -55.73 |
| 2019-12-05 | -50.20 |
| 2019-12-04 | -58.50 |
| 2019-12-03 | -57.58 |
| 2019-12-02 | -55.73 |
| 2019-11-29 | -64.03 |
| 2019-11-28 | -59.42 |
| 2019-11-27 | -59.42 |
| 2019-11-26 | -55.73 |
| 2019-11-25 | -55.73 |
| 2019-11-22 | -56.65 |
| 2019-11-21 | -57.58 |
| 2019-11-20 | -53.89 |
| 2019-11-19 | -56.65 |
| 2019-11-18 | -61.27 |
| 2019-11-15 | -58.50 |
| 2019-11-14 | -59.42 |
| 2019-11-13 | -58.50 |
| 2019-11-12 | -56.65 |
| 2019-11-11 | -56.65 |
| 2019-11-08 | -55.73 |
| 2019-11-07 | -54.81 |
| 2019-11-06 | -55.73 |
| 2019-11-05 | -54.81 |
| 2019-11-04 | -53.89 |
| 2019-11-01 | -53.89 |
| 2019-10-31 | -52.97 |
| 2019-10-30 | -52.97 |
| 2019-10-29 | -51.12 |
| 2019-10-28 | -52.97 |
| 2019-10-25 | -52.97 |
| 2019-10-24 | -55.73 |
| 2019-10-23 | -57.58 |
| 2019-10-22 | -57.58 |
| 2019-10-21 | -58.50 |
| 2019-10-18 | -58.50 |
| 2019-10-17 | -59.42 |
| 2019-10-16 | -59.42 |
| 2019-10-15 | -59.42 |
| 2019-10-14 | -59.42 |
| 2019-10-11 | -58.50 |
| 2019-10-10 | -61.27 |
| 2019-10-09 | -64.95 |
| 2019-10-08 | -57.58 |
| 2019-10-04 | -58.50 |
| 2019-10-03 | -56.65 |
| 2019-10-02 | -58.50 |
| 2019-09-30 | -59.42 |
| 2019-09-27 | -58.50 |
| 2019-09-26 | -58.50 |
| 2019-09-25 | -60.34 |
| 2019-09-24 | -60.34 |
| 2019-09-23 | -56.65 |
| 2019-09-20 | -36.36 |
| 2019-09-19 | -47.43 |
| 2019-09-18 | -58.50 |
| 2019-09-17 | -59.42 |
| 2019-09-16 | -60.34 |
| 2019-09-13 | -58.50 |
| 2019-09-12 | -62.19 |
| 2019-09-11 | -60.34 |
| 2019-09-10 | -60.34 |
| 2019-09-09 | -64.03 |
| 2019-09-06 | -61.27 |
| 2019-09-05 | -61.27 |
| 2019-09-04 | -62.19 |
| 2019-09-03 | -62.19 |
| 2019-09-02 | -60.34 |
| 2019-08-30 | -60.34 |
| 2019-08-29 | -61.27 |
| 2019-08-28 | -59.42 |
| 2019-08-27 | -57.58 |
| 2019-08-26 | -59.42 |
| 2019-08-23 | -58.50 |
| 2019-08-22 | -58.50 |
| 2019-08-21 | -58.50 |
| 2019-08-20 | -60.34 |
| 2019-08-19 | -58.50 |
| 2019-08-16 | -60.34 |
| 2019-08-15 | -58.50 |
| 2019-08-14 | -59.42 |
| 2019-08-13 | -62.19 |
| 2019-08-12 | -59.42 |
| 2019-08-09 | -61.27 |
| 2019-08-08 | -59.42 |
| 2019-08-07 | -63.11 |
| 2019-08-06 | -63.11 |
| 2019-08-05 | -61.27 |
| 2019-08-02 | -56.65 |
| 2019-08-01 | -53.89 |
| 2019-07-31 | -51.12 |
| 2019-07-30 | -51.12 |
| 2019-07-29 | -49.28 |
| 2019-07-26 | -51.12 |
| 2019-07-25 | -52.04 |
| 2019-07-24 | -49.28 |
| 2019-07-23 | -46.51 |
| 2019-07-22 | -45.59 |
| 2019-07-19 | -39.13 |
| 2019-07-18 | -44.67 |
| 2019-07-17 | -43.74 |
| 2019-07-16 | -42.82 |
| 2019-07-15 | -43.74 |
| 2019-07-12 | -43.74 |
| 2019-07-11 | -40.98 |
| 2019-07-10 | -43.74 |
| 2019-07-09 | -46.51 |
| 2019-07-08 | -43.74 |
| 2019-07-05 | -39.13 |
| 2019-07-04 | -34.52 |
| 2019-07-03 | -39.13 |
| 2019-07-02 | -27.14 |
| 2019-06-28 | -27.14 |
| 2019-06-27 | -28.99 |
| 2019-06-26 | -30.83 |
| 2019-06-25 | -24.38 |
| 2019-06-24 | -23.45 |
| 2019-06-21 | -21.61 |
| 2019-06-20 | -20.69 |
| 2019-06-19 | -24.38 |
| 2019-06-18 | -23.45 |
| 2019-06-17 | -23.45 |
| 2019-06-14 | -24.38 |
| 2019-06-13 | -17.92 |
| 2019-06-12 | -17.92 |
| 2019-06-11 | -17.92 |
| 2019-06-10 | -15.15 |
| 2019-06-06 | -13.31 |
| 2019-06-05 | -11.46 |
| 2019-06-04 | -14.23 |
| 2019-06-03 | -8.70 |
| 2019-05-31 | -11.46 |
| 2019-05-30 | -8.70 |
| 2019-05-29 | -9.62 |
| 2019-05-28 | -2.24 |
| 2019-05-27 | -16.08 |
| 2019-05-24 | -21.61 |
| 2019-05-23 | -15.15 |
| 2019-05-22 | -8.70 |
| 2019-05-21 | -8.70 |
| 2019-05-20 | -13.31 |
| 2019-05-17 | -5.93 |
| 2019-05-16 | -5.93 |
| 2019-05-15 | -6.85 |
| 2019-05-14 | 0.53 |
| 2019-05-10 | 0.53 |
| 2019-05-09 | 1.45 |
| 2019-05-08 | 8.83 |
| 2019-05-07 | 1.45 |
| 2019-05-06 | -4.09 |
| 2019-05-03 | 7.90 |
| 2019-05-02 | 8.83 |
| 2019-04-30 | 7.90 |
| 2019-04-29 | 8.83 |
| 2019-04-26 | 5.14 |
| 2019-04-25 | 6.06 |
| 2019-04-24 | 6.06 |
| 2019-04-23 | 10.67 |
| 2019-04-18 | 11.59 |
| 2019-04-17 | 15.28 |
| 2019-04-16 | 12.51 |
| 2019-04-15 | 14.36 |
| 2019-04-12 | 21.74 |
| 2019-04-11 | 21.74 |
| 2019-04-10 | 24.50 |
| 2019-04-09 | 24.50 |
| 2019-04-08 | 27.27 |
| 2019-04-04 | 33.73 |
| 2019-04-03 | 32.80 |
| 2019-04-02 | 32.80 |
| 2019-04-01 | 36.49 |
| 2019-03-29 | 34.65 |
| 2019-03-28 | 34.65 |
| 2019-03-27 | 32.80 |
| 2019-03-26 | 31.88 |
| 2019-03-25 | 29.11 |
| 2019-03-22 | 40.18 |
| 2019-03-21 | 40.18 |
| 2019-03-20 | 52.17 |
| 2019-03-19 | 60.47 |
| 2019-03-18 | 59.55 |
| 2019-03-15 | 59.55 |
| 2019-03-14 | 42.03 |
| 2019-03-13 | 46.64 |
| 2019-03-12 | 54.94 |
| 2019-03-11 | 61.39 |
| 2019-03-08 | 91.83 |
| 2019-03-07 | 101.05 |
| 2019-03-06 | 98.28 |
| 2019-03-05 | 96.44 |
| 2019-03-04 | 73.38 |
| 2019-03-01 | 68.77 |
| 2019-02-28 | 64.16 |
| 2019-02-27 | 39.26 |
| 2019-02-26 | 40.18 |
| 2019-02-25 | 45.72 |
| 2019-02-22 | 19.89 |
| 2019-02-21 | 18.97 |
| 2019-02-20 | 22.66 |
| 2019-02-19 | 30.04 |
| 2019-02-18 | 18.97 |
| 2019-02-15 | 3.29 |
| 2019-02-14 | -2.24 |
| 2019-02-13 | -2.24 |
| 2019-02-12 | -3.16 |
| 2019-02-11 | -2.24 |
| 2019-02-08 | -3.16 |
| 2019-02-04 | -2.24 |
| 2019-02-01 | -5.01 |
| 2019-01-31 | -4.09 |
| 2019-01-30 | -6.85 |
| 2019-01-29 | -6.85 |
| 2019-01-28 | -5.01 |
| 2019-01-25 | -4.09 |
| 2019-01-24 | -4.09 |
| 2019-01-23 | -4.09 |
| 2019-01-22 | -4.09 |
| 2019-01-21 | -5.01 |
| 2019-01-18 | -2.24 |
| 2019-01-17 | -1.32 |
| 2019-01-16 | -6.85 |
| 2019-01-15 | -6.85 |
| 2019-01-14 | -7.78 |
| 2019-01-11 | -5.93 |
| 2019-01-10 | -9.62 |
| 2019-01-09 | -6.85 |
| 2019-01-08 | -5.93 |
| 2019-01-07 | -6.85 |
| 2019-01-04 | -8.70 |
| 2019-01-03 | -7.78 |
| 2019-01-02 | -10.54 |
| 2018-12-31 | -11.46 |
| 2018-12-28 | -14.23 |
| 2018-12-27 | -13.31 |
| 2018-12-24 | -9.62 |
| 2018-12-21 | -10.54 |
| 2018-12-20 | -6.85 |
| 2018-12-19 | -10.54 |
| 2018-12-18 | -9.62 |
| 2018-12-17 | -8.70 |
| 2018-12-14 | -7.78 |
| 2018-12-13 | -8.70 |
| 2018-12-12 | -8.70 |
| 2018-12-11 | -9.62 |
| 2018-12-10 | -8.70 |
| 2018-12-07 | -7.78 |
| 2018-12-06 | -5.93 |
| 2018-12-05 | -9.62 |
| 2018-12-04 | -10.54 |
| 2018-12-03 | -8.70 |
| 2018-11-30 | -7.78 |
| 2018-11-29 | -4.09 |
| 2018-11-28 | -5.01 |
| 2018-11-27 | -8.70 |
| 2018-11-26 | -8.70 |
| 2018-11-23 | -7.78 |
| 2018-11-22 | -2.24 |
| 2018-11-21 | -1.32 |
| 2018-11-20 | -3.16 |
| 2018-11-19 | -1.32 |
| 2018-11-16 | 1.45 |
| 2018-11-15 | 2.37 |
| 2018-11-14 | -1.32 |
| 2018-11-13 | -2.24 |
| 2018-11-12 | -1.32 |
| 2018-11-09 | -5.01 |
| 2018-11-08 | -3.16 |
| 2018-11-07 | -1.32 |
| 2018-11-06 | 0.53 |
| 2018-11-05 | -10.54 |
| 2018-11-02 | -9.62 |
| 2018-11-01 | -13.31 |
| 2018-10-31 | -15.15 |
| 2018-10-30 | -16.08 |
| 2018-10-29 | -14.23 |
| 2018-10-26 | -14.23 |
| 2018-10-25 | -14.23 |
| 2018-10-24 | -13.31 |
| 2018-10-23 | -9.62 |
| 2018-10-22 | -7.78 |
| 2018-10-19 | -7.78 |
| 2018-10-18 | -10.54 |
| 2018-10-16 | -9.62 |
| 2018-10-15 | -10.54 |
| 2018-10-12 | -6.85 |
| 2018-10-11 | -7.78 |
| 2018-10-10 | 0.53 |
| 2018-10-09 | 12.51 |
| 2018-10-08 | 13.44 |
| 2018-10-05 | 16.20 |
| 2018-10-04 | 18.97 |
| 2018-10-03 | 18.05 |
| 2018-10-02 | 18.97 |
| 2018-09-28 | 17.13 |
| 2018-09-27 | 18.05 |
| 2018-09-26 | 18.05 |
| 2018-09-24 | 17.13 |
| 2018-09-21 | 17.13 |
| 2018-09-20 | 14.36 |
| 2018-09-19 | 15.28 |
| 2018-09-18 | 13.44 |
| 2018-09-17 | 16.20 |
| 2018-09-14 | 17.13 |
| 2018-09-13 | 16.20 |
| 2018-09-12 | 14.36 |
| 2018-09-11 | 15.28 |
| 2018-09-10 | 16.20 |
| 2018-09-07 | 18.05 |
| 2018-09-06 | 19.89 |
| 2018-09-05 | 17.13 |
| 2018-09-04 | 20.81 |
| 2018-09-03 | 18.97 |
| 2018-08-31 | 24.50 |
| 2018-08-30 | 28.19 |
| 2018-08-29 | 28.19 |
| 2018-08-28 | 30.04 |
| 2018-08-27 | 34.65 |
| 2018-08-24 | 33.73 |
| 2018-08-23 | 33.73 |
| 2018-08-22 | 30.96 |
| 2018-08-21 | 24.50 |
| 2018-08-20 | 22.66 |
| 2018-08-17 | 21.74 |
| 2018-08-16 | 23.58 |
| 2018-08-15 | 23.58 |
| 2018-08-14 | 23.58 |
| 2018-08-13 | 27.27 |
| 2018-08-10 | 30.96 |
| 2018-08-09 | 31.88 |
| 2018-08-08 | 30.96 |
| 2018-08-07 | 30.96 |
| 2018-08-06 | 30.04 |
| 2018-08-03 | 30.04 |
| 2018-08-02 | 25.43 |
| 2018-08-01 | 29.11 |
| 2018-07-31 | 30.96 |
| 2018-07-30 | 31.88 |
| 2018-07-27 | 31.88 |
| 2018-07-26 | 35.57 |
| 2018-07-25 | 39.26 |
| 2018-07-24 | 36.49 |
| 2018-07-23 | 38.34 |
| 2018-07-20 | 38.34 |
| 2018-07-19 | 40.18 |
| 2018-07-18 | 38.34 |
| 2018-07-17 | 37.42 |
| 2018-07-16 | 30.04 |
| 2018-07-13 | 35.57 |
| 2018-07-12 | 59.55 |
| 2018-07-11 | 34.65 |
| 2018-07-10 | 33.73 |
| 2018-07-09 | 32.80 |
| 2018-07-06 | 31.88 |
| 2018-07-05 | 29.11 |
| 2018-07-04 | 30.96 |
| 2018-07-03 | 34.65 |
| 2018-06-29 | 39.26 |
| 2018-06-28 | 42.95 |
| 2018-06-27 | 42.95 |
| 2018-06-26 | 47.56 |
| 2018-06-25 | 50.33 |
| 2018-06-22 | 46.64 |
| 2018-06-21 | 46.64 |
| 2018-06-20 | 34.65 |
| 2018-06-19 | 30.96 |
| 2018-06-15 | 45.72 |
| 2018-06-14 | 48.48 |
| 2018-06-13 | 66.93 |
| 2018-06-12 | 71.54 |
| 2018-06-11 | 74.31 |
| 2018-06-08 | 62.32 |
| 2018-06-07 | 54.94 |
| 2018-06-06 | 54.94 |
| 2018-06-05 | 47.56 |
| 2018-06-04 | 55.86 |
| 2018-06-01 | 60.47 |
| 2018-05-31 | 68.77 |
| 2018-05-30 | 72.46 |
| 2018-05-29 | 75.23 |
| 2018-05-28 | 80.76 |
| 2018-05-25 | 55.86 |
| 2018-05-24 | 58.63 |
| 2018-05-23 | 60.47 |
| 2018-05-21 | 56.78 |
| 2018-05-18 | 58.63 |
| 2018-05-17 | 64.16 |
| 2018-05-16 | 61.39 |
| 2018-05-15 | 98.28 |
| 2018-05-14 | 255.07 |
| 2018-05-11 | 287.34 |
| 2018-05-10 | 319.62 |
| 2018-05-09 | 333.46 |
| 2018-05-08 | 333.46 |
| 2018-05-07 | 347.29 |
| 2018-05-04 | 347.29 |
| 2018-05-03 | 361.12 |
| 2018-05-02 | 379.57 |
| 2018-04-30 | 398.01 |
| 2018-04-27 | 379.57 |
| 2018-04-26 | 356.51 |
| 2018-04-25 | 361.12 |
| 2018-04-24 | 370.35 |
| 2018-04-23 | 361.12 |
| 2018-04-20 | 370.35 |
| 2018-04-19 | 388.79 |
| 2018-04-18 | 398.01 |
| 2018-04-17 | 407.24 |
| 2018-04-16 | 407.24 |
| 2018-04-13 | 416.46 |
| 2018-04-12 | 425.68 |
| 2018-04-11 | 425.68 |
| 2018-04-10 | 425.68 |
| 2018-04-09 | 416.46 |
| 2018-04-06 | 434.90 |
| 2018-04-04 | 416.46 |
| 2018-04-03 | 434.90 |
| 2018-03-29 | 425.68 |
| 2018-03-28 | 425.68 |
| 2018-03-27 | 453.35 |
| 2018-03-26 | 453.35 |
| 2018-03-23 | 462.57 |
| 2018-03-22 | 490.24 |
| 2018-03-21 | 499.46 |
| 2018-03-20 | 517.91 |
| 2018-03-19 | 508.68 |
| 2018-03-16 | 499.46 |
| 2018-03-15 | 527.13 |
| 2018-03-14 | 490.24 |
| 2018-03-13 | 517.91 |
| 2018-03-12 | 573.24 |
| 2018-03-09 | 573.24 |
| 2018-03-08 | 591.69 |
| 2018-03-07 | 600.91 |
| 2018-03-06 | 600.91 |
| 2018-03-05 | 600.91 |
| 2018-03-02 | 628.58 |
| 2018-03-01 | 647.02 |
| 2018-02-28 | 619.35 |
| 2018-02-27 | 637.80 |
| 2018-02-26 | 674.69 |
| 2018-02-23 | 693.13 |
| 2018-02-22 | 674.69 |
| 2018-02-21 | 674.69 |
| 2018-02-20 | 683.91 |
| 2018-02-15 | 683.91 |
| 2018-02-14 | 637.80 |
| 2018-02-13 | 628.58 |
| 2018-02-12 | 582.46 |
| 2018-02-09 | 600.91 |
| 2018-02-08 | 637.80 |
| 2018-02-07 | 637.80 |
| 2018-02-06 | 628.58 |
| 2018-02-05 | 674.69 |
| 2018-02-02 | 711.58 |
| 2018-02-01 | 720.80 |
| 2018-01-31 | 757.69 |
| 2018-01-30 | 748.47 |
| 2018-01-29 | 766.91 |
| 2018-01-26 | 739.25 |
| 2018-01-25 | 739.25 |
| 2018-01-24 | 757.69 |
| 2018-01-23 | 757.69 |
| 2018-01-22 | 831.47 |
| 2018-01-19 | 849.92 |
| 2018-01-18 | 886.81 |
| 2018-01-17 | 803.80 |
| 2018-01-16 | 868.36 |
| 2018-01-15 | 730.02 |
| 2018-01-12 | 647.02 |
| 2018-01-11 | 656.24 |
| 2018-01-10 | 545.57 |
| 2018-01-09 | 564.02 |
| 2018-01-08 | 554.80 |
| 2018-01-05 | 573.24 |
| 2018-01-04 | 573.24 |
| 2018-01-03 | 573.24 |
| 2018-01-02 | 591.69 |
| 2017-12-29 | 591.69 |
| 2017-12-28 | 591.69 |
| 2017-12-27 | 600.91 |
| 2017-12-22 | 600.91 |
| 2017-12-21 | 600.91 |
| 2017-12-20 | 619.35 |
| 2017-12-19 | 619.35 |
| 2017-12-18 | 619.35 |
| 2017-12-15 | 628.58 |
| 2017-12-14 | 628.58 |
| 2017-12-13 | 628.58 |
| 2017-12-12 | 619.35 |
| 2017-12-11 | 619.35 |
| 2017-12-08 | 619.35 |
| 2017-12-07 | 619.35 |
| 2017-12-06 | 656.24 |
| 2017-12-05 | 656.24 |
| 2017-12-04 | 711.58 |
| 2017-12-01 | 720.80 |
| 2017-11-30 | 720.80 |
| 2017-11-29 | 785.36 |
| 2017-11-28 | 776.14 |
| 2017-11-27 | 785.36 |
| 2017-11-24 | 849.92 |
| 2017-11-23 | 877.58 |
| 2017-11-22 | 859.14 |
| 2017-11-21 | 785.36 |
| 2017-11-20 | 803.80 |
| 2017-11-17 | 794.58 |
| 2017-11-16 | 813.03 |
| 2017-11-15 | 813.03 |
| 2017-11-14 | 822.25 |
| 2017-11-13 | 822.25 |
| 2017-11-10 | 813.03 |
| 2017-11-09 | 849.92 |
| 2017-11-08 | 877.58 |
| 2017-11-07 | 859.14 |
| 2017-11-06 | 849.92 |
| 2017-11-03 | 877.58 |
| 2017-11-02 | 849.92 |
| 2017-11-01 | 868.36 |
| 2017-10-31 | 868.36 |
| 2017-10-30 | 923.70 |
| 2017-10-27 | 960.59 |
| 2017-10-26 | 969.81 |
| 2017-10-25 | 979.03 |
| 2017-10-24 | 969.81 |
| 2017-10-23 | 988.25 |
| 2017-10-20 | 1,034.37 |
| 2017-10-19 | 1,006.70 |
| 2017-10-18 | 1,052.81 |
| 2017-10-17 | 1,062.03 |
| 2017-10-16 | 1,052.81 |
| 2017-10-13 | 1,117.37 |
| 2017-10-12 | 1,108.15 |
| 2017-10-11 | 1,080.48 |
| 2017-10-10 | 1,108.15 |
| 2017-10-09 | 1,098.92 |
| 2017-10-06 | 1,126.59 |
| 2017-10-04 | 1,145.04 |
| 2017-10-03 | 1,163.48 |
| 2017-09-29 | 1,145.04 |
| 2017-09-28 | 1,154.26 |
| 2017-09-27 | 1,163.48 |
| 2017-09-26 | 1,145.04 |
| 2017-09-25 | 1,191.15 |
| 2017-09-22 | 1,209.59 |
| 2017-09-21 | 1,246.48 |
| 2017-09-20 | 1,228.04 |
| 2017-09-19 | 1,200.37 |
| 2017-09-18 | 1,237.26 |
| 2017-09-15 | 1,209.59 |
| 2017-09-14 | 1,228.04 |
| 2017-09-13 | 1,237.26 |
| 2017-09-12 | 1,274.15 |
| 2017-09-11 | 1,246.48 |
| 2017-09-08 | 1,255.71 |
| 2017-09-07 | 1,274.15 |
| 2017-09-06 | 1,274.15 |
| 2017-09-05 | 1,264.93 |
| 2017-09-04 | 1,283.37 |
| 2017-09-01 | 1,228.04 |
| 2017-08-31 | 1,237.26 |
| 2017-08-30 | 1,228.04 |
| 2017-08-29 | 1,237.26 |
| 2017-08-28 | 1,237.26 |
| 2017-08-25 | 1,237.26 |
| 2017-08-24 | 1,237.26 |
| 2017-08-22 | 1,228.04 |
| 2017-08-21 | 1,237.26 |
| 2017-08-18 | 1,228.04 |
| 2017-08-17 | 1,274.15 |
| 2017-08-16 | 1,283.37 |
| 2017-08-15 | 1,283.37 |
| 2017-08-14 | 1,264.93 |
| 2017-08-11 | 1,200.37 |
| 2017-08-10 | 1,218.82 |
| 2017-08-09 | 1,237.26 |
| 2017-08-08 | 1,274.15 |
| 2017-08-07 | 1,292.60 |
| 2017-08-04 | 1,283.37 |
| 2017-08-03 | 1,320.26 |
| 2017-08-02 | 1,320.26 |
| 2017-08-01 | 1,301.82 |
| 2017-07-31 | 1,292.60 |
| 2017-07-28 | 1,292.60 |
| 2017-07-27 | 1,320.26 |
| 2017-07-26 | 1,329.49 |
| 2017-07-25 | 1,375.60 |
| 2017-07-24 | 1,347.93 |
| 2017-07-21 | 1,366.38 |
| 2017-07-20 | 1,338.71 |
| 2017-07-19 | 1,329.49 |
| 2017-07-18 | 1,292.60 |
| 2017-07-17 | 1,292.60 |
| 2017-07-14 | 1,292.60 |
| 2017-07-13 | 1,320.26 |
| 2017-07-12 | 1,283.37 |
| 2017-07-11 | 1,237.26 |
| 2017-07-10 | 1,237.26 |
| 2017-07-07 | 1,237.26 |
| 2017-07-06 | 1,246.48 |
| 2017-07-05 | 1,255.71 |
| 2017-07-04 | 1,246.48 |
| 2017-07-03 | 1,228.04 |
| 2017-06-30 | 1,191.15 |
| 2017-06-29 | 1,154.26 |
| 2017-06-28 | 1,117.37 |
| 2017-06-27 | 1,108.15 |
| 2017-06-26 | 1,126.59 |
| 2017-06-23 | 1,126.59 |
| 2017-06-22 | 1,154.26 |
| 2017-06-21 | 1,135.81 |
| 2017-06-20 | 1,126.59 |
| 2017-06-19 | 1,098.92 |
| 2017-06-16 | 1,117.37 |
| 2017-06-15 | 1,135.81 |
| 2017-06-14 | 1,145.04 |
| 2017-06-13 | 1,126.59 |
| 2017-06-12 | 1,135.81 |
| 2017-06-09 | 1,117.37 |
| 2017-06-08 | 1,145.04 |
| 2017-06-07 | 1,163.48 |
| 2017-06-06 | 1,154.26 |
| 2017-06-05 | 1,154.26 |
| 2017-06-02 | 1,154.26 |
| 2017-06-01 | 1,181.93 |
| 2017-05-31 | 1,172.70 |
| 2017-05-29 | 1,145.04 |
| 2017-05-26 | 1,154.26 |
| 2017-05-25 | 1,126.59 |
| 2017-05-24 | 1,098.92 |
| 2017-05-23 | 1,108.15 |
| 2017-05-22 | 1,089.70 |
| 2017-05-19 | 1,052.81 |
| 2017-05-18 | 1,043.59 |
| 2017-05-17 | 997.48 |
| 2017-05-16 | 988.25 |
| 2017-05-15 | 951.36 |
| 2017-05-12 | 969.81 |
| 2017-05-11 | 969.81 |
| 2017-05-10 | 1,006.70 |
| 2017-05-09 | 960.59 |
| 2017-05-08 | 960.59 |
| 2017-05-05 | 942.14 |
| 2017-05-04 | 914.47 |
| 2017-05-02 | 877.58 |
| 2017-04-28 | 914.47 |
| 2017-04-27 | 905.25 |
| 2017-04-26 | 914.47 |
| 2017-04-25 | 932.92 |
| 2017-04-24 | 886.81 |
| 2017-04-21 | 896.03 |
| 2017-04-20 | 905.25 |
| 2017-04-19 | 886.81 |
| 2017-04-18 | 905.25 |
| 2017-04-13 | 914.47 |
| 2017-04-12 | 942.14 |
| 2017-04-11 | 951.36 |
| 2017-04-10 | 942.14 |
| 2017-04-07 | 951.36 |
| 2017-04-06 | 979.03 |
| 2017-04-05 | 979.03 |
| 2017-04-03 | 997.48 |
| 2017-03-31 | 1,006.70 |
| 2017-03-30 | 914.47 |
| 2017-03-29 | 942.14 |
| 2017-03-28 | 951.36 |
| 2017-03-27 | 960.59 |
| 2017-03-24 | 960.59 |
| 2017-03-23 | 979.03 |
| 2017-03-22 | 988.25 |
| 2017-03-21 | 951.36 |
| 2017-03-20 | 951.36 |
| 2017-03-17 | 969.81 |
| 2017-03-16 | 960.59 |
| 2017-03-15 | 960.59 |
| 2017-03-14 | 969.81 |
| 2017-03-13 | 988.25 |
| 2017-03-10 | 969.81 |
| 2017-03-09 | 979.03 |
| 2017-03-08 | 988.25 |
| 2017-03-07 | 1,015.92 |
| 2017-03-06 | 1,043.59 |
| 2017-03-03 | 969.81 |
| 2017-03-02 | 988.25 |
| 2017-03-01 | 988.25 |
| 2017-02-28 | 979.03 |
| 2017-02-27 | 969.81 |
| 2017-02-24 | 988.25 |
| 2017-02-23 | 988.25 |
| 2017-02-22 | 979.03 |
| 2017-02-21 | 988.25 |
| 2017-02-20 | 1,006.70 |
| 2017-02-17 | 1,006.70 |
| 2017-02-16 | 997.48 |
| 2017-02-15 | 997.48 |
| 2017-02-14 | 1,025.14 |
| 2017-02-13 | 1,006.70 |
| 2017-02-10 | 1,006.70 |
| 2017-02-09 | 1,034.37 |
| 2017-02-08 | 1,015.92 |
| 2017-02-07 | 1,034.37 |
| 2017-02-06 | 1,015.92 |
| 2017-02-03 | 1,025.14 |
| 2017-02-02 | 1,006.70 |
| 2017-02-01 | 1,015.92 |
| 2017-01-27 | 1,015.92 |
| 2017-01-26 | 1,006.70 |
| 2017-01-25 | 1,006.70 |
| 2017-01-24 | 1,015.92 |
| 2017-01-23 | 1,015.92 |
| 2017-01-20 | 1,025.14 |
| 2017-01-19 | 988.25 |
| 2017-01-18 | 997.48 |
| 2017-01-17 | 1,006.70 |
| 2017-01-16 | 997.48 |
| 2017-01-13 | 988.25 |
| 2017-01-12 | 1,025.14 |
| 2017-01-11 | 1,025.14 |
| 2017-01-10 | 1,015.92 |
| 2017-01-09 | 1,025.14 |
| 2017-01-06 | 1,052.81 |
| 2017-01-05 | 1,052.81 |
| 2017-01-04 | 1,071.26 |
| 2017-01-03 | 1,071.26 |
| 2016-12-30 | 1,108.15 |
| 2016-12-29 | 1,071.26 |
| 2016-12-28 | 1,062.03 |
| 2016-12-23 | 1,052.81 |
| 2016-12-22 | 1,052.81 |
| 2016-12-21 | 1,052.81 |
| 2016-12-20 | 1,062.03 |
| 2016-12-19 | 1,052.81 |
| 2016-12-16 | 1,052.81 |
| 2016-12-15 | 1,089.70 |
| 2016-12-14 | 1,117.37 |
| 2016-12-13 | 1,126.59 |
| 2016-12-12 | 1,135.81 |
| 2016-12-09 | 1,108.15 |
| 2016-12-08 | 1,071.26 |
| 2016-12-07 | 1,098.92 |
| 2016-12-06 | 1,108.15 |
| 2016-12-05 | 1,108.15 |
| 2016-12-02 | 1,117.37 |
| 2016-12-01 | 1,098.92 |
| 2016-11-30 | 1,108.15 |
| 2016-11-29 | 1,108.15 |
| 2016-11-28 | 1,108.15 |
| 2016-11-25 | 1,089.70 |
| 2016-11-24 | 1,108.15 |
| 2016-11-23 | 1,098.92 |
| 2016-11-22 | 1,098.92 |
| 2016-11-21 | 1,098.92 |
| 2016-11-18 | 1,098.92 |
| 2016-11-17 | 1,098.92 |
| 2016-11-16 | 1,098.92 |
| 2016-11-15 | 1,135.81 |
| 2016-11-14 | 1,117.37 |
| 2016-11-11 | 1,108.15 |
| 2016-11-10 | 1,098.92 |
| 2016-11-09 | 1,126.59 |
| 2016-11-08 | 1,135.81 |
| 2016-11-07 | 1,117.37 |
| 2016-11-04 | 1,126.59 |
| 2016-11-03 | 1,135.81 |
| 2016-11-02 | 1,135.81 |
| 2016-11-01 | 1,145.04 |
| 2016-10-31 | 1,154.26 |
| 2016-10-28 | 1,163.48 |
| 2016-10-27 | 1,145.04 |
| 2016-10-26 | 1,145.04 |
| 2016-10-25 | 1,145.04 |
| 2016-10-24 | 1,117.37 |
| 2016-10-20 | 1,135.81 |
| 2016-10-19 | 1,117.37 |
| 2016-10-18 | 1,145.04 |
| 2016-10-17 | 1,126.59 |
| 2016-10-14 | 1,135.81 |
| 2016-10-13 | 1,145.04 |
| 2016-10-12 | 1,145.04 |
| 2016-10-11 | 1,154.26 |
| 2016-10-07 | 1,135.81 |
| 2016-10-06 | 1,172.70 |
| 2016-10-05 | 1,172.70 |
| 2016-10-04 | 1,191.15 |
| 2016-10-03 | 1,145.04 |
| 2016-09-30 | 1,135.81 |
| 2016-09-29 | 1,117.37 |
| 2016-09-28 | 1,163.48 |
| 2016-09-27 | 1,145.04 |
| 2016-09-26 | 1,145.04 |
| 2016-09-23 | 1,163.48 |
| 2016-09-22 | 1,145.04 |
| 2016-09-21 | 1,163.48 |
| 2016-09-20 | 1,172.70 |
| 2016-09-19 | 1,117.37 |
| 2016-09-15 | 1,098.92 |
| 2016-09-14 | 1,080.48 |
| 2016-09-13 | 1,089.70 |
| 2016-09-12 | 1,098.92 |
| 2016-09-09 | 1,126.59 |
| 2016-09-08 | 1,145.04 |
| 2016-09-07 | 1,108.15 |
| 2016-09-06 | 1,126.59 |
| 2016-09-05 | 1,062.03 |
| 2016-09-02 | 1,052.81 |
| 2016-09-01 | 1,015.92 |
| 2016-08-31 | 1,015.92 |
| 2016-08-30 | 942.14 |
| 2016-08-29 | 932.92 |
| 2016-08-26 | 969.81 |
| 2016-08-25 | 960.59 |
| 2016-08-24 | 942.14 |
| 2016-08-23 | 942.14 |
| 2016-08-22 | 932.92 |
| 2016-08-19 | 914.47 |
| 2016-08-18 | 942.14 |
| 2016-08-17 | 923.70 |
| 2016-08-16 | 932.92 |
| 2016-08-15 | 969.81 |
| 2016-08-12 | 979.03 |
| 2016-08-11 | 997.48 |
| 2016-08-10 | 1,006.70 |
| 2016-08-09 | 1,006.70 |
| 2016-08-08 | 1,015.92 |
| 2016-08-05 | 1,015.92 |
| 2016-08-04 | 1,052.81 |
| 2016-08-03 | 1,043.59 |
| 2016-08-01 | 1,043.59 |
| 2016-07-29 | 1,043.59 |
| 2016-07-28 | 1,117.37 |
| 2016-07-27 | 1,071.26 |
| 2016-07-26 | 1,080.48 |
| 2016-07-25 | 1,108.15 |
| 2016-07-22 | 1,098.92 |
| 2016-07-21 | 1,089.70 |
| 2016-07-20 | 1,034.37 |
| 2016-07-19 | 1,043.59 |
| 2016-07-18 | 1,025.14 |
| 2016-07-15 | 1,043.59 |
| 2016-07-14 | 1,043.59 |
| 2016-07-13 | 1,043.59 |
| 2016-07-12 | 1,006.70 |
| 2016-07-11 | 1,006.70 |
| 2016-07-08 | 1,006.70 |
| 2016-07-07 | 1,006.70 |
| 2016-07-06 | 1,006.70 |
| 2016-07-05 | 1,006.70 |
| 2016-07-04 | 1,015.92 |
| 2016-06-30 | 1,025.14 |
| 2016-06-29 | 1,025.14 |
| 2016-06-28 | 1,052.81 |
| 2016-06-27 | 1,062.03 |
| 2016-06-24 | 1,052.81 |
| 2016-06-23 | 1,052.81 |
| 2016-06-22 | 1,071.26 |
| 2016-06-21 | 1,089.70 |
| 2016-06-20 | 1,089.70 |
| 2016-06-17 | 1,071.26 |
| 2016-06-16 | 1,098.92 |
| 2016-06-15 | 1,089.70 |
| 2016-06-14 | 1,089.70 |
| 2016-06-13 | 1,080.48 |
| 2016-06-10 | 1,117.37 |
| 2016-06-08 | 1,098.92 |
| 2016-06-07 | 1,126.59 |
| 2016-06-06 | 1,108.15 |
| 2016-06-03 | 1,126.59 |
| 2016-06-02 | 1,117.37 |
| 2016-06-01 | 1,108.15 |
| 2016-05-31 | 1,117.37 |
| 2016-05-30 | 1,126.59 |
| 2016-05-27 | 1,126.59 |
| 2016-05-26 | 1,126.59 |
| 2016-05-25 | 1,126.59 |
| 2016-05-24 | 1,126.59 |
| 2016-05-23 | 1,126.59 |
| 2016-05-20 | 1,126.59 |
| 2016-05-19 | 1,126.59 |
| 2016-05-18 | 1,135.81 |
| 2016-05-17 | 1,135.81 |
| 2016-05-16 | 1,145.04 |
| 2016-05-13 | 1,135.81 |
| 2016-05-12 | 1,108.15 |
| 2016-05-11 | 1,117.37 |
| 2016-05-10 | 1,108.15 |
| 2016-05-09 | 1,108.15 |
| 2016-05-06 | 1,117.37 |
| 2016-05-05 | 1,135.81 |
| 2016-05-04 | 1,191.15 |
| 2016-05-03 | 1,163.48 |
| 2016-04-29 | 1,098.92 |
| 2016-04-28 | 1,172.70 |
| 2016-04-27 | 1,191.15 |
| 2016-04-26 | 1,237.26 |
| 2016-04-25 | 1,237.26 |
| 2016-04-22 | 1,191.15 |
| 2016-04-21 | 1,163.48 |
| 2016-04-20 | 1,135.81 |
| 2016-04-19 | 1,108.15 |
| 2016-04-18 | 1,098.92 |
| 2016-04-15 | 1,163.48 |
| 2016-04-14 | 1,200.37 |
| 2016-04-13 | 1,228.04 |
| 2016-04-12 | 1,145.04 |
| 2016-04-11 | 997.48 |
| 2016-04-08 | 960.59 |
| 2016-04-07 | 951.36 |
| 2016-04-06 | 960.59 |
| 2016-04-05 | 886.81 |
| 2016-04-01 | 868.36 |
| 2016-03-31 | 877.58 |
| 2016-03-30 | 905.25 |
| 2016-03-29 | 849.92 |
| 2016-03-24 | 840.69 |
| 2016-03-23 | 776.14 |
| 2016-03-22 | 785.36 |
| 2016-03-21 | 803.80 |
| 2016-03-18 | 766.91 |
| 2016-03-17 | 757.69 |
| 2016-03-16 | 748.47 |
| 2016-03-15 | 720.80 |
| 2016-03-14 | 766.91 |
| 2016-03-11 | 730.02 |
| 2016-03-10 | 683.91 |
| 2016-03-09 | 711.58 |
| 2016-03-08 | 711.58 |
| 2016-03-07 | 702.36 |
| 2016-03-04 | 720.80 |
| 2016-03-03 | 711.58 |
| 2016-03-02 | 683.91 |
| 2016-03-01 | 711.58 |
| 2016-02-29 | 766.91 |
| 2016-02-26 | 730.02 |
| 2016-02-25 | 711.58 |
| 2016-02-24 | 711.58 |
| 2016-02-23 | 730.02 |
| 2016-02-22 | 730.02 |
| 2016-02-19 | 748.47 |
| 2016-02-18 | 711.58 |
| 2016-02-17 | 766.91 |
| 2016-02-16 | 748.47 |
| 2016-02-15 | 757.69 |
| 2016-02-12 | 757.69 |
| 2016-02-11 | 766.91 |
| 2016-02-05 | 766.91 |
| 2016-02-04 | 794.58 |
| 2016-02-03 | 776.14 |
| 2016-02-02 | 785.36 |
| 2016-02-01 | 794.58 |
| 2016-01-29 | 739.25 |
| 2016-01-28 | 739.25 |
| 2016-01-27 | 748.47 |
| 2016-01-26 | 794.58 |
| 2016-01-25 | 840.69 |
| 2016-01-22 | 822.25 |
| 2016-01-21 | 794.58 |
| 2016-01-20 | 822.25 |
| 2016-01-19 | 923.70 |
| 2016-01-18 | 979.03 |
| 2016-01-15 | 997.48 |
| 2016-01-14 | 951.36 |
| 2016-01-13 | 1,098.92 |
| 2016-01-12 | 822.25 |
| 2016-01-11 | 803.80 |
| 2016-01-08 | 988.25 |
| 2016-01-07 | 979.03 |
| 2016-01-06 | 1,089.70 |
| 2016-01-05 | 979.03 |
| 2016-01-04 | 988.25 |
| 2015-12-31 | 1,062.03 |
| 2015-12-30 | 997.48 |
| 2015-12-29 | 988.25 |
| 2015-12-28 | 942.14 |
| 2015-12-24 | 859.14 |
| 2015-12-23 | 877.58 |
| 2015-12-22 | 886.81 |
| 2015-12-21 | 748.47 |
| 2015-12-18 | 766.91 |
| 2015-12-17 | 757.69 |
| 2015-12-16 | 748.47 |
| 2015-12-15 | 748.47 |
| 2015-12-14 | 720.80 |
| 2015-12-11 | 527.13 |
| 2015-12-10 | 1,034.37 |
| 2015-12-09 | 1,089.70 |
| 2015-12-08 | 1,154.26 |
| 2015-12-07 | 1,108.15 |
| 2015-12-04 | 1,108.15 |
| 2015-12-03 | 1,209.59 |
| 2015-12-02 | 1,237.26 |
| 2015-12-01 | 1,237.26 |
| 2015-11-30 | 1,283.37 |
| 2015-11-27 | 1,283.37 |
| 2015-11-26 | 1,292.60 |
| 2015-11-25 | 1,264.93 |
| 2015-11-24 | 1,264.93 |
| 2015-11-23 | 1,264.93 |
| 2015-11-20 | 1,366.38 |
| 2015-11-19 | 1,486.27 |
| 2015-11-18 | 1,513.94 |
| 2015-11-17 | 1,486.27 |
| 2015-11-16 | 1,560.05 |
| 2015-11-13 | 1,412.49 |
| 2015-11-12 | 1,320.26 |
| 2015-11-11 | 1,311.04 |
| 2015-11-10 | 1,283.37 |
| 2015-11-09 | 1,338.71 |
| 2015-11-06 | 1,338.71 |
| 2015-11-05 | 1,301.82 |
| 2015-11-04 | 1,311.04 |
| 2015-11-03 | 1,338.71 |
| 2015-11-02 | 1,421.71 |
| 2015-10-30 | 1,135.81 |
| 2015-10-29 | 1,117.37 |
| 2015-10-28 | 1,135.81 |
| 2015-10-27 | 1,126.59 |
| 2015-10-26 | 1,172.70 |
| 2015-10-23 | 1,181.93 |
| 2015-10-22 | 1,181.93 |
| 2015-10-20 | 1,191.15 |
| 2015-10-19 | 1,191.15 |
| 2015-10-16 | 1,181.93 |
| 2015-10-15 | 1,181.93 |
| 2015-10-14 | 1,181.93 |
| 2015-10-13 | 1,191.15 |
| 2015-10-12 | 1,191.15 |
| 2015-10-09 | 1,191.15 |
| 2015-10-08 | 1,218.82 |
| 2015-10-07 | 1,172.70 |
| 2015-10-06 | 1,108.15 |
| 2015-10-05 | 1,071.26 |
| 2015-10-02 | 1,080.48 |
| 2015-09-30 | 1,034.37 |
| 2015-09-29 | 997.48 |
| 2015-09-25 | 960.59 |
| 2015-09-24 | 914.47 |
| 2015-09-23 | 914.47 |
| 2015-09-22 | 988.25 |
| 2015-09-21 | 988.25 |
| 2015-09-18 | 1,052.81 |
| 2015-09-17 | 1,117.37 |
| 2015-09-16 | 1,126.59 |
| 2015-09-15 | 1,181.93 |
| 2015-09-14 | 1,191.15 |
| 2015-09-11 | 1,163.48 |
| 2015-09-10 | 1,145.04 |
| 2015-09-09 | 1,163.48 |
| 2015-09-08 | 1,152.41 |
| 2015-09-07 | 1,117.37 |
| 2015-09-04 | 1,109.99 |
| 2015-09-02 | 1,102.61 |
| 2015-09-01 | 1,113.68 |
| 2015-08-31 | 1,135.81 |
| 2015-08-28 | 1,117.37 |
| 2015-08-27 | 1,126.59 |
| 2015-08-26 | 1,124.75 |
| 2015-08-25 | 1,143.19 |
| 2015-08-24 | 1,145.04 |
| 2015-08-21 | 1,167.17 |
| 2015-08-20 | 1,191.15 |
| 2015-08-19 | 1,198.53 |
| 2015-08-18 | 1,176.39 |
| 2015-08-17 | 1,200.37 |
| 2015-08-14 | 1,200.37 |
| 2015-08-13 | 1,191.15 |
| 2015-08-12 | 1,294.44 |
| 2015-08-11 | 1,320.26 |
| 2015-08-10 | 1,237.26 |
| 2015-08-07 | 1,255.71 |
| 2015-08-06 | 1,250.17 |
| 2015-08-05 | 1,207.75 |
| 2015-08-04 | 1,226.19 |
| 2015-08-03 | 1,202.22 |
| 2015-07-31 | 1,200.37 |
| 2015-07-30 | 1,191.15 |
| 2015-07-29 | 1,200.37 |
| 2015-07-28 | 1,198.53 |
| 2015-07-27 | 1,189.30 |
| 2015-07-24 | 1,292.60 |
| 2015-07-23 | 1,652.27 |
| 2015-07-22 | 1,698.39 |
| 2015-07-21 | 1,698.39 |
| 2015-07-20 | 1,652.27 |
| 2015-07-17 | 1,676.25 |
| 2015-07-16 | 1,626.45 |
| 2015-07-15 | 1,626.45 |
| 2015-07-14 | 1,674.41 |
| 2015-07-13 | 1,714.99 |
| 2015-07-10 | 1,670.72 |
| 2015-07-09 | 1,633.83 |
| 2015-07-08 | 1,351.62 |
| 2015-07-07 | 1,347.93 |
| 2015-07-06 | 1,347.93 |
| 2015-07-03 | 1,357.15 |
| 2015-07-02 | 1,382.98 |
| 2015-06-30 | 1,336.86 |
| 2015-06-29 | 1,338.71 |
| 2015-06-26 | 1,357.15 |
| 2015-06-25 | 1,379.29 |
| 2015-06-24 | 1,375.60 |
| 2015-06-23 | 1,357.15 |
| 2015-06-22 | 1,381.13 |
| 2015-06-19 | 1,366.38 |
| 2015-06-18 | 1,375.60 |
| 2015-06-17 | 1,395.89 |
| 2015-06-16 | 1,357.15 |
| 2015-06-15 | 1,394.04 |
| 2015-06-12 | 1,357.15 |
| 2015-06-11 | 1,274.15 |
| 2015-06-10 | 1,191.15 |
| 2015-06-09 | 1,244.64 |
| 2015-06-08 | 1,298.13 |
| 2015-06-05 | 1,292.60 |
| 2015-06-04 | 1,427.24 |
| 2015-06-03 | 1,467.82 |
| 2015-06-02 | 1,578.49 |
| 2015-06-01 | 1,464.13 |
| 2015-05-29 | 1,574.80 |
| 2015-05-28 | 1,445.69 |
| 2015-05-27 | 1,311.04 |
| 2015-05-26 | 1,015.92 |
| 2015-05-22 | 1,025.14 |
| 2015-05-21 | 901.56 |
| 2015-05-20 | 881.27 |
| 2015-05-19 | 803.80 |
| 2015-05-18 | 800.11 |
| 2015-05-15 | 883.12 |
| 2015-05-14 | 658.09 |
| 2015-05-13 | 584.31 |
| 2015-05-12 | 698.67 |
| 2015-05-11 | 495.77 |
| 2015-05-08 | 403.55 |
| 2015-05-07 | 169.30 |
| 2015-05-06 | 169.30 |
| 2015-05-05 | 169.30 |
| 2015-05-04 | 169.30 |
| 2015-04-30 | 169.30 |
| 2015-04-29 | 169.30 |
| 2015-04-28 | 169.30 |
| 2015-04-27 | 169.30 |
| 2015-04-24 | 169.30 |
| 2015-04-23 | 169.30 |
| 2015-04-22 | 169.30 |
| 2015-04-21 | 169.30 |
| 2015-04-20 | 169.30 |
| 2015-04-17 | 169.30 |
| 2015-04-16 | 169.30 |
| 2015-04-15 | 169.30 |
| 2015-04-14 | 169.30 |
| 2015-04-13 | 169.30 |
| 2015-04-10 | 169.30 |
| 2015-04-09 | 169.30 |
| 2015-04-08 | 169.30 |
| 2015-04-02 | 169.30 |
| 2015-04-01 | 169.30 |
| 2015-03-31 | 169.30 |
| 2015-03-30 | 169.30 |
| 2015-03-27 | 169.30 |
| 2015-03-26 | 169.30 |
| 2015-03-25 | 169.30 |
| 2015-03-24 | 169.30 |
| 2015-03-23 | 169.30 |
| 2015-03-20 | 169.30 |
| 2015-03-19 | 169.30 |
| 2015-03-18 | 169.30 |
| 2015-03-17 | 169.30 |
| 2015-03-16 | 169.30 |
| 2015-03-13 | 169.30 |
| 2015-03-12 | 169.30 |
| 2015-03-11 | 169.30 |
| 2015-03-10 | 169.30 |
| 2015-03-09 | 169.30 |
| 2015-03-06 | 169.30 |
| 2015-03-05 | 169.30 |
| 2015-03-04 | 169.30 |
| 2015-03-03 | 169.30 |
| 2015-03-02 | 169.30 |
| 2015-02-27 | 169.30 |
| 2015-02-26 | 169.30 |
| 2015-02-25 | 169.30 |
| 2015-02-24 | 169.30 |
| 2015-02-23 | 169.30 |
| 2015-02-18 | 169.30 |
| 2015-02-17 | 169.30 |
| 2015-02-16 | 176.67 |
| 2015-02-13 | 185.90 |
| 2015-02-12 | 180.36 |
| 2015-02-11 | 184.05 |
| 2015-02-10 | 184.05 |
| 2015-02-09 | 165.61 |
| 2015-02-06 | 165.61 |
| 2015-02-05 | 150.85 |
| 2015-02-04 | 158.23 |
| 2015-02-03 | 163.76 |
| 2015-02-02 | 165.61 |
| 2015-01-30 | 154.54 |
| 2015-01-29 | 152.70 |
| 2015-01-28 | 154.54 |
| 2015-01-27 | 165.61 |
| 2015-01-26 | 165.61 |
| 2015-01-23 | 160.07 |
| 2015-01-22 | 158.23 |
| 2015-01-21 | 158.23 |
| 2015-01-20 | 156.39 |
| 2015-01-19 | 158.23 |
| 2015-01-16 | 156.39 |
| 2015-01-15 | 154.54 |
| 2015-01-14 | 154.54 |
| 2015-01-13 | 152.70 |
| 2015-01-12 | 163.76 |
| 2015-01-09 | 163.76 |
| 2015-01-08 | 167.45 |
| 2015-01-07 | 149.01 |
| 2015-01-06 | 158.23 |
| 2015-01-05 | 149.01 |
| 2015-01-02 | 143.47 |
| 2014-12-31 | 143.47 |
| 2014-12-30 | 139.78 |
| 2014-12-29 | 130.56 |
| 2014-12-24 | 130.56 |
| 2014-12-23 | 130.56 |
| 2014-12-22 | 130.56 |
| 2014-12-19 | 137.94 |
| 2014-12-18 | 137.94 |
| 2014-12-17 | 141.63 |
| 2014-12-16 | 141.63 |
| 2014-12-15 | 141.63 |
| 2014-12-12 | 141.63 |
| 2014-12-11 | 136.10 |
| 2014-12-10 | 136.10 |
| 2014-12-09 | 123.18 |
| 2014-12-08 | 125.03 |
| 2014-12-05 | 137.94 |
| 2014-12-04 | 145.32 |
| 2014-12-03 | 137.94 |
| 2014-12-02 | 141.63 |
| 2014-12-01 | 147.16 |
| 2014-11-28 | 158.23 |
| 2014-11-27 | 160.07 |
| 2014-11-26 | 163.76 |
| 2014-11-25 | 161.92 |
| 2014-11-24 | 171.14 |
| 2014-11-21 | 178.52 |
| 2014-11-20 | 172.99 |
| 2014-11-19 | 171.14 |
| 2014-11-18 | 172.99 |
| 2014-11-17 | 182.21 |
| 2014-11-14 | 180.36 |
| 2014-11-13 | 182.21 |
| 2014-11-12 | 189.59 |
| 2014-11-11 | 191.43 |
| 2014-11-10 | 154.54 |
| 2014-11-07 | 152.70 |
| 2014-11-06 | 147.16 |
| 2014-11-05 | 152.70 |
| 2014-11-04 | 154.54 |
| 2014-11-03 | 149.01 |
| 2014-10-31 | 123.18 |
| 2014-10-30 | 123.18 |
| 2014-10-29 | 123.18 |
| 2014-10-28 | 123.18 |
| 2014-10-27 | 123.18 |
| 2014-10-24 | 123.18 |
| 2014-10-23 | 123.18 |
| 2014-10-22 | 123.18 |
| 2014-10-21 | 123.18 |
| 2014-10-20 | 123.18 |
| 2014-10-17 | 123.18 |
| 2014-10-16 | 123.18 |
| 2014-10-15 | 123.18 |
| 2014-10-14 | 123.18 |
| 2014-10-13 | 123.18 |
| 2014-10-10 | 123.18 |
| 2014-10-09 | 123.18 |
| 2014-10-08 | 123.18 |
| 2014-10-07 | 123.18 |
| 2014-10-06 | 123.18 |
| 2014-10-03 | 123.18 |
| 2014-09-30 | 123.18 |
| 2014-09-29 | 123.18 |
| 2014-09-26 | 123.18 |
| 2014-09-25 | 123.18 |
| 2014-09-24 | 123.18 |
| 2014-09-23 | 123.18 |
| 2014-09-22 | 123.18 |
| 2014-09-19 | 123.18 |
| 2014-09-18 | 123.18 |
| 2014-09-17 | 123.18 |
| 2014-09-16 | 123.18 |
| 2014-09-15 | 123.18 |
| 2014-09-12 | 123.18 |
| 2014-09-11 | 123.18 |
| 2014-09-10 | 123.18 |
| 2014-09-08 | 123.18 |
| 2014-09-05 | 123.18 |
| 2014-09-04 | 123.18 |
| 2014-09-03 | 123.18 |
| 2014-09-02 | 123.18 |
| 2014-09-01 | 123.18 |
| 2014-08-29 | 123.18 |
| 2014-08-28 | 123.18 |
| 2014-08-27 | 123.18 |
| 2014-08-26 | 123.18 |
| 2014-08-25 | 123.18 |
| 2014-08-22 | 123.18 |
| 2014-08-21 | 123.18 |
| 2014-08-20 | 123.18 |
| 2014-08-19 | 126.87 |
| 2014-08-18 | 132.41 |
| 2014-08-15 | 137.94 |
| 2014-08-14 | 145.32 |
| 2014-08-13 | 150.85 |
| 2014-08-12 | 132.41 |
| 2014-08-11 | 89.98 |
| 2014-08-08 | 86.29 |
| 2014-08-07 | 86.29 |
| 2014-08-06 | 89.98 |
| 2014-08-05 | 86.29 |
| 2014-08-04 | 80.76 |
| 2014-08-01 | 82.61 |
| 2014-07-31 | 86.29 |
| 2014-07-30 | 84.45 |
| 2014-07-29 | 88.14 |
| 2014-07-28 | 86.29 |
| 2014-07-25 | 89.98 |
| 2014-07-24 | 88.14 |
| 2014-07-23 | 88.14 |
| 2014-07-22 | 93.67 |
| 2014-07-21 | 93.67 |
| 2014-07-18 | 84.45 |
| 2014-07-17 | 88.14 |
| 2014-07-16 | 86.29 |
| 2014-07-15 | 91.83 |
| 2014-07-14 | 95.52 |
| 2014-07-11 | 95.52 |
| 2014-07-10 | 95.52 |
| 2014-07-09 | 102.89 |
| 2014-07-08 | 97.36 |
| 2014-07-07 | 95.52 |
| 2014-07-04 | 95.52 |
| 2014-07-03 | 93.67 |
| 2014-07-02 | 84.45 |
| 2014-06-30 | 84.45 |
| 2014-06-27 | 91.83 |
| 2014-06-26 | 84.45 |
| 2014-06-25 | 88.14 |
| 2014-06-24 | 86.29 |
| 2014-06-23 | 89.98 |
| 2014-06-20 | 89.98 |
| 2014-06-19 | 91.83 |
| 2014-06-18 | 99.21 |
| 2014-06-17 | 86.29 |
| 2014-06-16 | 88.14 |
| 2014-06-13 | 82.61 |
| 2014-06-12 | 88.14 |
| 2014-06-11 | 93.67 |
| 2014-06-10 | 89.98 |
| 2014-06-09 | 77.07 |
| 2014-06-06 | 89.98 |
| 2014-06-05 | 93.67 |
| 2014-06-04 | 80.76 |
| 2014-06-03 | 89.98 |
| 2014-05-30 | 99.21 |
| 2014-05-29 | 99.21 |
| 2014-05-28 | 99.21 |
| 2014-05-27 | 99.21 |
| 2014-05-26 | 99.21 |
| 2014-05-23 | 108.43 |
| 2014-05-22 | 108.43 |
| 2014-05-21 | 108.43 |
| 2014-05-20 | 110.27 |
| 2014-05-19 | 93.67 |
| 2014-05-16 | 93.67 |
| 2014-05-15 | 93.67 |
| 2014-05-14 | 101.05 |
| 2014-05-13 | 99.21 |
| 2014-05-12 | 84.45 |
| 2014-05-09 | 108.43 |
| 2014-05-08 | 91.83 |
| 2014-05-07 | 91.83 |
| 2014-05-05 | 91.83 |
| 2014-05-02 | 91.83 |
| 2014-04-30 | 89.98 |
| 2014-04-29 | 89.98 |
| 2014-04-28 | 101.05 |
| 2014-04-25 | 126.87 |
| 2014-04-24 | 126.87 |
| 2014-04-23 | 130.56 |
| 2014-04-22 | 130.56 |
| 2014-04-17 | 130.56 |
| 2014-04-16 | 123.18 |
| 2014-04-15 | 130.56 |
| 2014-04-14 | 130.56 |
| 2014-04-11 | 121.34 |
| 2014-04-10 | 139.78 |
| 2014-04-09 | 132.41 |
| 2014-04-08 | 149.01 |
| 2014-04-07 | 134.25 |
| 2014-04-04 | 143.47 |
| 2014-04-03 | 143.47 |
| 2014-04-02 | 147.16 |
| 2014-04-01 | 134.25 |
| 2014-03-31 | 149.01 |
| 2014-03-28 | 123.18 |
| 2014-03-27 | 128.72 |
| 2014-03-26 | 136.10 |
| 2014-03-25 | 145.32 |
| 2014-03-24 | 154.54 |
| 2014-03-21 | 156.39 |
| 2014-03-20 | 156.39 |
| 2014-03-19 | 160.07 |
| 2014-03-18 | 163.76 |
| 2014-03-17 | 149.01 |
| 2014-03-14 | 143.47 |
| 2014-03-13 | 141.63 |
| 2014-03-12 | 141.63 |
| 2014-03-11 | 150.85 |
| 2014-03-10 | 149.01 |
| 2014-03-07 | 143.47 |
| 2014-03-06 | 152.70 |
| 2014-03-05 | 167.45 |
| 2014-03-04 | 195.12 |
| 2014-03-03 | 204.34 |
| 2014-02-28 | 206.19 |
| 2014-02-27 | 217.25 |
| 2014-02-26 | 152.70 |
| 2014-02-25 | 134.25 |
| 2014-02-24 | 156.39 |
| 2014-02-21 | 150.85 |
| 2014-02-20 | 143.47 |
| 2014-02-19 | 141.63 |
| 2014-02-18 | 136.10 |
| 2014-02-17 | 134.25 |
| 2014-02-14 | 121.34 |
| 2014-02-13 | 112.12 |
| 2014-02-12 | 97.36 |
| 2014-02-11 | 88.14 |
| 2014-02-10 | 91.83 |
| 2014-02-07 | 97.36 |
| 2014-02-06 | 88.14 |
| 2014-02-05 | 132.41 |
| 2014-02-04 | 130.56 |
| 2014-01-30 | 137.94 |
| 2014-01-29 | 139.78 |
| 2014-01-28 | 139.78 |
| 2014-01-27 | 149.01 |
| 2014-01-24 | 139.78 |
| 2014-01-23 | 136.10 |
| 2014-01-22 | 139.78 |
| 2014-01-21 | 139.78 |
| 2014-01-20 | 149.01 |
| 2014-01-17 | 149.01 |
| 2014-01-16 | 128.72 |
| 2014-01-15 | 141.63 |
| 2014-01-14 | 149.01 |
| 2014-01-13 | 141.63 |
| 2014-01-10 | 152.70 |
| 2014-01-09 | 152.70 |
| 2014-01-08 | 154.54 |
| 2014-01-07 | 143.47 |
| 2014-01-06 | 145.32 |
| 2014-01-03 | 154.54 |
| 2014-01-02 | 152.70 |
| 2013-12-31 | 154.54 |
| 2013-12-30 | 154.54 |
| 2013-12-27 | 158.23 |
| 2013-12-24 | 158.23 |
| 2013-12-23 | 147.16 |
| 2013-12-20 | 152.70 |
| 2013-12-19 | 147.16 |
| 2013-12-18 | 147.16 |
| 2013-12-17 | 158.23 |
| 2013-12-16 | 150.85 |
| 2013-12-13 | 149.01 |
| 2013-12-12 | 169.30 |
| 2013-12-11 | 169.30 |
| 2013-12-10 | 185.90 |
| 2013-12-09 | 196.96 |
| 2013-12-06 | 211.72 |
| 2013-12-05 | 196.96 |
| 2013-12-04 | 196.96 |
| 2013-12-03 | 211.72 |
| 2013-12-02 | 193.28 |
| 2013-11-29 | 222.79 |
| 2013-11-28 | 241.23 |
| 2013-11-27 | 250.45 |
| 2013-11-26 | 243.08 |
| 2013-11-25 | 250.45 |
| 2013-11-22 | 254.14 |
| 2013-11-21 | 250.45 |
| 2013-11-20 | 250.45 |
| 2013-11-19 | 250.45 |
| 2013-11-18 | 244.92 |
| 2013-11-15 | 248.61 |
| 2013-11-14 | 248.61 |
| 2013-11-13 | 250.45 |
| 2013-11-12 | 250.45 |
| 2013-11-11 | 250.45 |
| 2013-11-08 | 250.45 |
| 2013-11-07 | 250.45 |
| 2013-11-06 | 250.45 |
| 2013-11-05 | 250.45 |
| 2013-11-04 | 259.68 |
| 2013-11-01 | 255.99 |
| 2013-10-31 | 241.23 |
| 2013-10-30 | 250.45 |
| 2013-10-29 | 259.68 |
| 2013-10-28 | 267.06 |
| 2013-10-25 | 252.30 |
| 2013-10-24 | 248.61 |
| 2013-10-23 | 254.14 |
| 2013-10-22 | 250.45 |
| 2013-10-21 | 268.90 |
| 2013-10-18 | 287.34 |
| 2013-10-17 | 298.41 |
| 2013-10-16 | 261.52 |
| 2013-10-15 | 255.99 |
| 2013-10-11 | 254.14 |
| 2013-10-10 | 243.08 |
| 2013-10-09 | 241.23 |
| 2013-10-08 | 215.41 |
| 2013-10-07 | 213.56 |
| 2013-10-04 | 213.56 |
| 2013-10-03 | 213.56 |
| 2013-10-02 | 213.56 |
| 2013-09-30 | 213.56 |
| 2013-09-27 | 213.56 |
| 2013-09-26 | 213.56 |
| 2013-09-25 | 219.10 |
| 2013-09-24 | 217.25 |
| 2013-09-23 | 217.25 |
| 2013-09-19 | 228.32 |
| 2013-09-18 | 233.85 |
| 2013-09-17 | 222.79 |
| 2013-09-16 | 232.01 |
| 2013-09-13 | 244.92 |
| 2013-09-12 | 246.77 |
| 2013-09-11 | 246.77 |
| 2013-09-10 | 244.92 |
| 2013-09-09 | 233.85 |
| 2013-09-06 | 237.54 |
| 2013-09-05 | 237.54 |
| 2013-09-04 | 248.61 |
| 2013-09-03 | 246.77 |
| 2013-09-02 | 254.14 |
| 2013-08-30 | 255.99 |
| 2013-08-29 | 265.21 |
| 2013-08-28 | 248.61 |
| 2013-08-27 | 261.52 |
| 2013-08-26 | 270.74 |
| 2013-08-23 | 237.54 |
| 2013-08-22 | 283.66 |
| 2013-08-21 | 71.54 |
| 2013-08-20 | 71.54 |
| 2013-08-19 | 71.54 |
| 2013-08-16 | 71.54 |
| 2013-08-15 | 71.54 |
| 2013-08-13 | 71.54 |
| 2013-08-12 | 71.54 |
| 2013-08-09 | 71.54 |
| 2013-08-08 | 71.54 |
| 2013-08-07 | 71.54 |
| 2013-08-06 | 71.54 |
| 2013-08-05 | 71.54 |
| 2013-08-02 | 71.54 |
| 2013-08-01 | 71.54 |
| 2013-07-31 | 71.54 |
| 2013-07-30 | 71.54 |
| 2013-07-29 | 71.54 |
| 2013-07-26 | 71.54 |
| 2013-07-25 | 71.54 |
| 2013-07-24 | 71.54 |
| 2013-07-23 | 71.54 |
| 2013-07-22 | 71.54 |
| 2013-07-19 | 71.54 |
| 2013-07-18 | 71.54 |
| 2013-07-17 | 71.54 |
| 2013-07-16 | 71.54 |
| 2013-07-15 | 71.54 |
| 2013-07-12 | 71.54 |
| 2013-07-11 | 71.54 |
| 2013-07-10 | 71.54 |
| 2013-07-09 | 71.54 |
| 2013-07-08 | 71.54 |
| 2013-07-05 | 71.54 |
| 2013-07-04 | 71.54 |
| 2013-07-03 | 71.54 |
| 2013-07-02 | 71.54 |
| 2013-06-28 | 71.54 |
| 2013-06-27 | 71.54 |
| 2013-06-26 | 71.54 |
| 2013-06-25 | 71.54 |
| 2013-06-24 | 71.54 |
| 2013-06-21 | 71.54 |
| 2013-06-20 | 71.54 |
| 2013-06-19 | 71.54 |
| 2013-06-18 | 71.54 |
| 2013-06-17 | 71.54 |
| 2013-06-14 | 71.54 |
| 2013-06-13 | 71.54 |
| 2013-06-11 | 71.54 |
| 2013-06-10 | 71.54 |
| 2013-06-07 | 71.54 |
| 2013-06-06 | 71.54 |
| 2013-06-05 | 71.54 |
| 2013-06-04 | 71.54 |
| 2013-06-03 | 71.54 |
| 2013-05-31 | 71.54 |
| 2013-05-30 | 71.54 |
| 2013-05-29 | 71.54 |
| 2013-05-28 | 69.69 |
| 2013-05-27 | 75.23 |
| 2013-05-24 | 73.38 |
| 2013-05-23 | 73.38 |
| 2013-05-22 | 66.00 |
| 2013-05-21 | 80.76 |
| 2013-05-20 | 84.45 |
| 2013-05-16 | 82.61 |
| 2013-05-15 | 64.16 |
| 2013-05-14 | 64.16 |
| 2013-05-13 | 64.16 |
| 2013-05-10 | 64.16 |
| 2013-05-09 | 64.16 |
| 2013-05-08 | 64.16 |
| 2013-05-07 | 60.47 |
| 2013-05-06 | 69.69 |
| 2013-05-03 | 69.69 |
| 2013-05-02 | 69.69 |
| 2013-04-30 | 69.69 |
| 2013-04-29 | 69.69 |
| 2013-04-26 | 64.16 |
| 2013-04-25 | 64.16 |
| 2013-04-24 | 64.16 |
| 2013-04-23 | 64.16 |
| 2013-04-22 | 64.16 |
| 2013-04-19 | 64.16 |
| 2013-04-18 | 64.16 |
| 2013-04-17 | 64.16 |
| 2013-04-16 | 64.16 |
| 2013-04-15 | 64.16 |
| 2013-04-12 | 64.16 |
| 2013-04-11 | 58.63 |
| 2013-04-10 | 53.09 |
| 2013-04-09 | 47.56 |
| 2013-04-08 | 47.56 |
| 2013-04-05 | 66.00 |
| 2013-04-03 | 64.16 |
| 2013-04-02 | 64.16 |
| 2013-03-28 | 75.23 |
| 2013-03-27 | 75.23 |
| 2013-03-26 | 84.45 |
| 2013-03-25 | 78.92 |
| 2013-03-22 | 54.94 |
| 2013-03-21 | 51.25 |
| 2013-03-20 | 51.25 |
| 2013-03-19 | 51.25 |
| 2013-03-18 | 47.56 |
| 2013-03-15 | 54.94 |
| 2013-03-14 | 54.94 |
| 2013-03-13 | 54.94 |
| 2013-03-12 | 54.94 |
| 2013-03-11 | 54.94 |
| 2013-03-08 | 62.32 |
| 2013-03-07 | 66.00 |
| 2013-03-06 | 56.78 |
| 2013-03-05 | 56.78 |
| 2013-03-04 | 56.78 |
| 2013-03-01 | 56.78 |
| 2013-02-28 | 53.09 |
| 2013-02-27 | 53.09 |
| 2013-02-26 | 58.63 |
| 2013-02-25 | 58.63 |
| 2013-02-22 | 58.63 |
| 2013-02-21 | 58.63 |
| 2013-02-20 | 58.63 |
| 2013-02-19 | 56.78 |
| 2013-02-18 | 56.78 |
| 2013-02-15 | 56.78 |
| 2013-02-14 | 56.78 |
| 2013-02-08 | 56.78 |
| 2013-02-07 | 56.78 |
| 2013-02-06 | 56.78 |
| 2013-02-05 | 51.25 |
| 2013-02-04 | 47.56 |
| 2013-02-01 | 54.94 |
| 2013-01-31 | 56.78 |
| 2013-01-30 | 56.78 |
| 2013-01-29 | 56.78 |
| 2013-01-28 | 56.78 |
| 2013-01-25 | 60.47 |
| 2013-01-24 | 66.00 |
| 2013-01-23 | 66.00 |
| 2013-01-22 | 58.63 |
| 2013-01-21 | 60.47 |
| 2013-01-18 | 60.47 |
| 2013-01-17 | 60.47 |
| 2013-01-16 | 62.32 |
| 2013-01-15 | 54.94 |
| 2013-01-14 | 56.78 |
| 2013-01-11 | 56.78 |
| 2013-01-10 | 53.09 |
| 2013-01-09 | 54.94 |
| 2013-01-08 | 54.94 |
| 2013-01-07 | 54.94 |
| 2013-01-04 | 58.63 |
| 2013-01-03 | 58.63 |
| 2013-01-02 | 58.63 |
| 2012-12-31 | 58.63 |
| 2012-12-28 | 58.63 |
| 2012-12-27 | 54.94 |
| 2012-12-24 | 66.00 |
| 2012-12-21 | 66.00 |
| 2012-12-20 | 71.54 |
| 2012-12-19 | 71.54 |
| 2012-12-18 | 84.45 |
| 2012-12-17 | 84.45 |
| 2012-12-14 | 71.54 |
| 2012-12-13 | 84.45 |
| 2012-12-12 | 69.69 |
| 2012-12-11 | 66.00 |
| 2012-12-10 | 66.00 |
| 2012-12-07 | 82.61 |
| 2012-12-06 | 69.69 |
| 2012-12-05 | 69.69 |
| 2012-12-04 | 84.45 |
| 2012-12-03 | 89.98 |
| 2012-11-30 | 80.76 |
| 2012-11-29 | 128.72 |
| 2012-11-28 | 128.72 |
| 2012-11-27 | 119.50 |
| 2012-11-26 | 130.56 |
| 2012-11-23 | 171.14 |
| 2012-11-22 | 62.32 |
| 2012-11-21 | 30.96 |
| 2012-11-20 | 30.96 |
| 2012-11-19 | 30.96 |
| 2012-11-16 | 27.27 |
| 2012-11-15 | 43.87 |
| 2012-11-14 | 43.87 |
| 2012-11-13 | 43.87 |
| 2012-11-12 | 43.87 |
| 2012-11-09 | 43.87 |
| 2012-11-08 | 43.87 |
| 2012-11-07 | 43.87 |
| 2012-11-06 | 43.87 |
| 2012-11-05 | 43.87 |
| 2012-11-02 | 43.87 |
| 2012-11-01 | 51.25 |
| 2012-10-31 | 56.78 |
| 2012-10-30 | 42.03 |
| 2012-10-29 | 42.03 |
| 2012-10-26 | 38.34 |
| 2012-10-25 | 34.65 |
| 2012-10-24 | 34.65 |
| 2012-10-22 | 34.65 |
| 2012-10-19 | 34.65 |
| 2012-10-18 | 34.65 |
| 2012-10-17 | 32.80 |
| 2012-10-16 | 32.80 |
| 2012-10-15 | 32.80 |
| 2012-10-12 | 32.80 |
| 2012-10-11 | 32.80 |
| 2012-10-10 | 29.11 |
| 2012-10-09 | 29.11 |
| 2012-10-08 | 19.89 |
| 2012-10-05 | 25.43 |
| 2012-10-04 | 25.43 |
| 2012-10-03 | 25.43 |
| 2012-09-28 | 25.43 |
| 2012-09-27 | 25.43 |
| 2012-09-26 | 25.43 |
| 2012-09-25 | 25.43 |
| 2012-09-24 | 23.58 |
| 2012-09-21 | 23.58 |
| 2012-09-20 | 23.58 |
| 2012-09-19 | 23.58 |
| 2012-09-18 | 23.58 |
| 2012-09-17 | 23.58 |
| 2012-09-14 | 23.58 |
| 2012-09-13 | 23.58 |
| 2012-09-12 | 23.58 |
| 2012-09-11 | 23.58 |
| 2012-09-10 | 23.58 |
| 2012-09-07 | 23.58 |
| 2012-09-06 | 23.58 |
| 2012-09-05 | 23.58 |
| 2012-09-04 | 23.58 |
| 2012-09-03 | 23.58 |
| 2012-08-31 | 36.49 |
| 2012-08-30 | 36.49 |
| 2012-08-29 | 36.49 |
| 2012-08-28 | 36.49 |
| 2012-08-27 | 36.49 |
| 2012-08-24 | 36.49 |
| 2012-08-23 | 36.49 |
| 2012-08-22 | 36.49 |
| 2012-08-21 | 36.49 |
| 2012-08-20 | 36.49 |
| 2012-08-17 | 36.49 |
| 2012-08-16 | 36.49 |
| 2012-08-15 | 36.49 |
| 2012-08-14 | 36.49 |
| 2012-08-13 | 36.49 |
| 2012-08-10 | 36.49 |
| 2012-08-09 | 36.49 |
| 2012-08-08 | 36.49 |
| 2012-08-07 | 36.49 |
| 2012-08-06 | 36.49 |
| 2012-08-03 | 36.49 |
| 2012-08-02 | 36.49 |
| 2012-08-01 | 36.49 |
| 2012-07-31 | 36.49 |
| 2012-07-30 | 36.49 |
| 2012-07-27 | 36.49 |
| 2012-07-26 | 43.87 |
| 2012-07-25 | 43.87 |
| 2012-07-24 | 43.87 |
| 2012-07-23 | 43.87 |
| 2012-07-20 | 43.87 |
| 2012-07-19 | 43.87 |
| 2012-07-18 | 43.87 |
| 2012-07-17 | 43.87 |
| 2012-07-16 | 43.87 |
| 2012-07-13 | 43.87 |
| 2012-07-12 | 43.87 |
| 2012-07-11 | 43.87 |
| 2012-07-10 | 40.18 |
| 2012-07-09 | 40.18 |
| 2012-07-06 | 40.18 |
| 2012-07-05 | 40.18 |
| 2012-07-04 | 40.18 |
| 2012-07-03 | 45.72 |
| 2012-06-29 | 45.72 |
| 2012-06-28 | 45.72 |
| 2012-06-27 | 45.72 |
| 2012-06-26 | 45.72 |
| 2012-06-25 | 45.72 |
| 2012-06-22 | 45.72 |
| 2012-06-21 | 45.72 |
| 2012-06-20 | 45.72 |
| 2012-06-19 | 45.72 |
| 2012-06-18 | 45.72 |
| 2012-06-15 | 45.72 |
| 2012-06-14 | 47.56 |
| 2012-06-13 | 49.40 |
| 2012-06-12 | 47.56 |
| 2012-06-11 | 47.56 |
| 2012-06-08 | 36.49 |
| 2012-06-07 | 36.49 |
| 2012-06-06 | 36.49 |
| 2012-06-05 | 36.49 |
| 2012-06-04 | 43.87 |
| 2012-06-01 | 43.87 |
| 2012-05-31 | 47.56 |
| 2012-05-30 | 38.34 |
| 2012-05-29 | 51.25 |
| 2012-05-28 | 51.25 |
| 2012-05-25 | 51.25 |
| 2012-05-24 | 51.25 |
| 2012-05-23 | 51.25 |
| 2012-05-22 | 51.25 |
| 2012-05-21 | 51.25 |
| 2012-05-18 | 51.25 |
| 2012-05-17 | 51.25 |
| 2012-05-16 | 51.25 |
| 2012-05-15 | 51.25 |
| 2012-05-14 | 51.25 |
| 2012-05-11 | 51.25 |
| 2012-05-10 | 51.25 |
| 2012-05-09 | 51.25 |
| 2012-05-08 | 51.25 |
| 2012-05-07 | 51.25 |
| 2012-05-04 | 51.25 |
| 2012-05-03 | 51.25 |
| 2012-05-02 | 51.25 |
| 2012-04-30 | 43.87 |
| 2012-04-27 | 43.87 |
| 2012-04-26 | 30.96 |
| 2012-04-25 | 30.96 |
| 2012-04-24 | 30.96 |
| 2012-04-23 | 30.96 |
| 2012-04-20 | 32.80 |
| 2012-04-19 | 32.80 |
| 2012-04-18 | 32.80 |
| 2012-04-17 | 30.96 |
| 2012-04-16 | 30.96 |
| 2012-04-13 | 32.80 |
| 2012-04-12 | 32.80 |
| 2012-04-11 | 32.80 |
| 2012-04-10 | 32.80 |
| 2012-04-05 | 32.80 |
| 2012-04-03 | 32.80 |
| 2012-04-02 | 32.80 |
| 2012-03-30 | 32.80 |
| 2012-03-29 | 32.80 |
| 2012-03-28 | 32.80 |
| 2012-03-27 | 32.80 |
| 2012-03-26 | 38.34 |
| 2012-03-23 | 56.78 |
| 2012-03-22 | 56.78 |
| 2012-03-21 | 56.78 |
| 2012-03-20 | 56.78 |
| 2012-03-19 | 56.78 |
| 2012-03-16 | 56.78 |
| 2012-03-15 | 56.78 |
| 2012-03-14 | 56.78 |
| 2012-03-13 | 56.78 |
| 2012-03-12 | 56.78 |
| 2012-03-09 | 56.78 |
| 2012-03-08 | 60.47 |
| 2012-03-07 | 60.47 |
| 2012-03-06 | 64.16 |
| 2012-03-05 | 64.16 |
| 2012-03-02 | 64.16 |
| 2012-03-01 | 64.16 |
| 2012-02-29 | 64.16 |
| 2012-02-28 | 64.16 |
| 2012-02-27 | 64.16 |
| 2012-02-24 | 54.94 |
| 2012-02-23 | 54.94 |
| 2012-02-22 | 54.94 |
| 2012-02-21 | 54.94 |
| 2012-02-20 | 54.94 |
| 2012-02-17 | 73.38 |
| 2012-02-16 | 73.38 |
| 2012-02-15 | 73.38 |
| 2012-02-14 | 73.38 |
| 2012-02-13 | 73.38 |
| 2012-02-10 | 73.38 |
| 2012-02-09 | 73.38 |
| 2012-02-08 | 73.38 |
| 2012-02-07 | 73.38 |
| 2012-02-06 | 73.38 |
| 2012-02-03 | 73.38 |
| 2012-02-02 | 73.38 |
| 2012-02-01 | 62.32 |
| 2012-01-31 | 62.32 |
| 2012-01-30 | 62.32 |
| 2012-01-27 | 62.32 |
| 2012-01-26 | 56.78 |
| 2012-01-20 | 56.78 |
| 2012-01-19 | 56.78 |
| 2012-01-18 | 56.78 |
| 2012-01-17 | 56.78 |
| 2012-01-16 | 56.78 |
| 2012-01-13 | 71.54 |
| 2012-01-12 | 73.38 |
| 2012-01-11 | 36.49 |
| 2012-01-10 | 36.49 |
| 2012-01-09 | 36.49 |
| 2012-01-06 | 36.49 |
| 2012-01-05 | 36.49 |
| 2012-01-04 | 40.18 |
| 2012-01-03 | 40.18 |
| 2011-12-30 | 40.18 |
| 2011-12-29 | 40.18 |
| 2011-12-28 | 40.18 |
| 2011-12-23 | 19.89 |
| 2011-12-22 | 19.89 |
| 2011-12-21 | 19.89 |
| 2011-12-20 | 19.89 |
| 2011-12-19 | 19.89 |
| 2011-12-16 | 19.89 |
| 2011-12-15 | 19.89 |
| 2011-12-14 | 19.89 |
| 2011-12-13 | 19.89 |
| 2011-12-12 | 19.89 |
| 2011-12-09 | 19.89 |
| 2011-12-08 | 19.89 |
| 2011-12-07 | 19.89 |
| 2011-12-06 | 19.89 |
| 2011-12-05 | 19.89 |
| 2011-12-02 | 19.89 |
| 2011-12-01 | 19.89 |
| 2011-11-30 | 19.89 |
| 2011-11-29 | 19.89 |
| 2011-11-28 | 19.89 |
| 2011-11-25 | 19.89 |
| 2011-11-24 | 19.89 |
| 2011-11-23 | 19.89 |
| 2011-11-22 | 19.89 |
| 2011-11-21 | 19.89 |
| 2011-11-18 | 19.89 |
| 2011-11-17 | 29.11 |
| 2011-11-16 | 29.11 |
| 2011-11-15 | 29.11 |
| 2011-11-14 | 29.11 |
| 2011-11-11 | 29.11 |
| 2011-11-10 | 29.11 |
| 2011-11-09 | 29.11 |
| 2011-11-08 | 29.11 |
| 2011-11-07 | 29.11 |
| 2011-11-04 | 29.11 |
| 2011-11-03 | 29.11 |
| 2011-11-02 | 29.11 |
| 2011-11-01 | 29.11 |
| 2011-10-31 | 29.11 |
| 2011-10-28 | 29.11 |
| 2011-10-27 | 29.11 |
| 2011-10-26 | 29.11 |
| 2011-10-25 | 29.11 |
| 2011-10-24 | 29.11 |
| 2011-10-21 | 29.11 |
| 2011-10-20 | 29.11 |
| 2011-10-19 | 29.11 |
| 2011-10-18 | 29.11 |
| 2011-10-17 | 32.80 |
| 2011-10-14 | 25.43 |
| 2011-10-13 | 25.43 |
| 2011-10-12 | 25.43 |
| 2011-10-11 | 10.67 |
| 2011-10-10 | 10.67 |
| 2011-10-07 | 10.67 |
| 2011-10-06 | 10.67 |
| 2011-10-04 | 16.20 |
| 2011-10-03 | 16.20 |
| 2011-09-30 | 16.20 |
| 2011-09-28 | 16.20 |
| 2011-09-27 | 16.20 |
| 2011-09-26 | 16.20 |
| 2011-09-23 | 45.72 |
| 2011-09-22 | 47.56 |
| 2011-09-21 | 47.56 |
| 2011-09-20 | 47.56 |
| 2011-09-19 | 47.56 |
| 2011-09-16 | 49.40 |
| 2011-09-15 | 53.09 |
| 2011-09-14 | 56.78 |
| 2011-09-12 | 56.78 |
| 2011-09-09 | 56.78 |
| 2011-09-08 | 66.00 |
| 2011-09-07 | 66.00 |
| 2011-09-06 | 66.00 |
| 2011-09-05 | 60.47 |
| 2011-09-02 | 66.00 |
| 2011-09-01 | 66.00 |
| 2011-08-31 | 69.69 |
| 2011-08-30 | 69.69 |
| 2011-08-29 | 69.69 |
| 2011-08-26 | 69.69 |
| 2011-08-25 | 69.69 |
| 2011-08-24 | 69.69 |
| 2011-08-23 | 69.69 |
| 2011-08-22 | 69.69 |
| 2011-08-19 | 77.07 |
| 2011-08-18 | 77.07 |
| 2011-08-17 | 77.07 |
| 2011-08-16 | 77.07 |
| 2011-08-15 | 77.07 |
| 2011-08-12 | 77.07 |
| 2011-08-11 | 77.07 |
| 2011-08-10 | 77.07 |
| 2011-08-09 | 80.76 |
| 2011-08-08 | 89.98 |
| 2011-08-05 | 102.89 |
| 2011-08-04 | 88.14 |
| 2011-08-03 | 88.14 |
| 2011-08-02 | 91.83 |
| 2011-08-01 | 99.21 |
| 2011-07-29 | 99.21 |
| 2011-07-28 | 101.05 |
| 2011-07-27 | 101.05 |
| 2011-07-26 | 84.45 |
| 2011-07-25 | 84.45 |
| 2011-07-22 | 88.14 |
| 2011-07-21 | 89.98 |
| 2011-07-20 | 89.98 |
| 2011-07-19 | 84.45 |
| 2011-07-18 | 104.74 |
| 2011-07-15 | 102.89 |
| 2011-07-14 | 102.89 |
| 2011-07-13 | 78.92 |
| 2011-07-12 | 78.92 |
| 2011-07-11 | 78.92 |
| 2011-07-08 | 78.92 |
| 2011-07-07 | 78.92 |
| 2011-07-06 | 78.92 |
| 2011-07-05 | 78.92 |
| 2011-07-04 | 84.45 |
| 2011-06-30 | 84.45 |
| 2011-06-29 | 84.45 |
| 2011-06-28 | 84.45 |
| 2011-06-27 | 88.14 |
| 2011-06-24 | 95.52 |
| 2011-06-23 | 84.45 |
| 2011-06-22 | 84.45 |
| 2011-06-21 | 84.45 |
| 2011-06-20 | 84.45 |
| 2011-06-17 | 88.14 |
| 2011-06-16 | 88.14 |
| 2011-06-15 | 88.14 |
| 2011-06-14 | 97.36 |
| 2011-06-13 | 97.36 |
| 2011-06-10 | 102.89 |
| 2011-06-09 | 102.89 |
| 2011-06-08 | 106.58 |
| 2011-06-07 | 108.43 |
| 2011-06-03 | 108.43 |
| 2011-06-02 | 108.43 |
| 2011-06-01 | 108.43 |
| 2011-05-31 | 108.43 |
| 2011-05-30 | 102.89 |
| 2011-05-27 | 106.58 |
| 2011-05-26 | 106.58 |
| 2011-05-25 | 106.58 |
| 2011-05-24 | 106.58 |
| 2011-05-23 | 106.58 |
| 2011-05-20 | 119.50 |
| 2011-05-19 | 119.50 |
| 2011-05-18 | 119.50 |
| 2011-05-17 | 104.74 |
| 2011-05-16 | 119.50 |
| 2011-05-13 | 119.50 |
| 2011-05-12 | 119.50 |
| 2011-05-11 | 119.50 |
| 2011-05-09 | 119.50 |
| 2011-05-06 | 119.50 |
| 2011-05-05 | 121.34 |
| 2011-05-04 | 121.34 |
| 2011-05-03 | 121.34 |
| 2011-04-29 | 121.34 |
| 2011-04-28 | 121.34 |
| 2011-04-27 | 121.34 |
| 2011-04-26 | 121.34 |
| 2011-04-21 | 128.72 |
| 2011-04-20 | 130.56 |
| 2011-04-19 | 130.56 |
| 2011-04-18 | 125.03 |
| 2011-04-15 | 125.03 |
| 2011-04-14 | 125.03 |
| 2011-04-13 | 125.03 |
| 2011-04-12 | 126.87 |
| 2011-04-11 | 136.10 |
| 2011-04-08 | 130.56 |
| 2011-04-07 | 130.56 |
| 2011-04-06 | 130.56 |
| 2011-04-04 | 130.56 |
| 2011-04-01 | 130.56 |
| 2011-03-31 | 130.56 |
| 2011-03-30 | 128.72 |
| 2011-03-29 | 130.56 |
| 2011-03-28 | 136.10 |
| 2011-03-25 | 145.32 |
| 2011-03-24 | 130.56 |
| 2011-03-23 | 136.10 |
| 2011-03-22 | 136.10 |
| 2011-03-21 | 121.34 |
| 2011-03-18 | 130.56 |
| 2011-03-17 | 130.56 |
| 2011-03-16 | 130.56 |
| 2011-03-15 | 126.87 |
| 2011-03-14 | 136.10 |
| 2011-03-11 | 136.10 |
| 2011-03-10 | 136.10 |
| 2011-03-09 | 136.10 |
| 2011-03-08 | 136.10 |
| 2011-03-07 | 136.10 |
| 2011-03-04 | 126.87 |
| 2011-03-03 | 128.72 |
| 2011-03-02 | 128.72 |
| 2011-03-01 | 128.72 |
| 2011-02-28 | 126.87 |
| 2011-02-25 | 136.10 |
| 2011-02-24 | 137.94 |
| 2011-02-23 | 137.94 |
| 2011-02-22 | 137.94 |
| 2011-02-21 | 137.94 |
| 2011-02-18 | 139.78 |
| 2011-02-17 | 139.78 |
| 2011-02-16 | 134.25 |
| 2011-02-15 | 139.78 |
| 2011-02-14 | 139.78 |
| 2011-02-11 | 139.78 |
| 2011-02-10 | 139.78 |
| 2011-02-09 | 139.78 |
| 2011-02-08 | 139.78 |
| 2011-02-07 | 139.78 |
| 2011-02-02 | 139.78 |
| 2011-02-01 | 139.78 |
| 2011-01-31 | 147.16 |
| 2011-01-28 | 145.32 |
| 2011-01-27 | 143.47 |
| 2011-01-26 | 143.47 |
| 2011-01-25 | 150.85 |
| 2011-01-24 | 154.54 |
| 2011-01-21 | 154.54 |
| 2011-01-20 | 154.54 |
| 2011-01-19 | 158.23 |
| 2011-01-18 | 156.39 |
| 2011-01-17 | 154.54 |
| 2011-01-14 | 154.54 |
| 2011-01-13 | 158.23 |
| 2011-01-12 | 158.23 |
| 2011-01-11 | 156.39 |
| 2011-01-10 | 160.07 |
| 2011-01-07 | 160.07 |
| 2011-01-06 | 163.76 |
| 2011-01-05 | 167.45 |
| 2011-01-04 | 167.45 |
| 2011-01-03 | 167.45 |
| 2010-12-31 | 163.76 |
| 2010-12-30 | 163.76 |
| 2010-12-29 | 163.76 |
| 2010-12-28 | 167.45 |
| 2010-12-24 | 167.45 |
| 2010-12-23 | 180.36 |
| 2010-12-22 | 180.36 |
| 2010-12-21 | 172.99 |
| 2010-12-20 | 172.99 |
| 2010-12-17 | 172.99 |
| 2010-12-16 | 172.99 |
| 2010-12-15 | 172.99 |
| 2010-12-14 | 180.36 |
| 2010-12-13 | 180.36 |
| 2010-12-10 | 176.67 |
| 2010-12-09 | 180.36 |
| 2010-12-08 | 174.83 |
| 2010-12-07 | 176.67 |
| 2010-12-06 | 176.67 |
| 2010-12-03 | 180.36 |
| 2010-12-02 | 178.52 |
| 2010-12-01 | 178.52 |
| 2010-11-30 | 178.52 |
| 2010-11-29 | 185.90 |
| 2010-11-26 | 185.90 |
| 2010-11-25 | 182.21 |
| 2010-11-24 | 182.21 |
| 2010-11-23 | 180.36 |
| 2010-11-22 | 182.21 |
| 2010-11-19 | 195.12 |
| 2010-11-18 | 195.12 |
| 2010-11-17 | 193.28 |
| 2010-11-16 | 193.28 |
| 2010-11-15 | 195.12 |
| 2010-11-12 | 195.12 |
| 2010-11-11 | 195.12 |
| 2010-11-10 | 196.96 |
| 2010-11-09 | 202.50 |
| 2010-11-08 | 202.50 |
| 2010-11-05 | 198.81 |
| 2010-11-04 | 198.81 |
| 2010-11-03 | 196.96 |
| 2010-11-02 | 200.65 |
| 2010-11-01 | 196.96 |
| 2010-10-29 | 195.12 |
| 2010-10-28 | 195.12 |
| 2010-10-27 | 195.12 |
| 2010-10-26 | 195.12 |
| 2010-10-25 | 198.81 |
| 2010-10-22 | 195.12 |
| 2010-10-21 | 195.12 |
| 2010-10-20 | 198.81 |
| 2010-10-19 | 198.81 |
| 2010-10-18 | 200.65 |
| 2010-10-15 | 198.81 |
| 2010-10-14 | 200.65 |
| 2010-10-13 | 202.50 |
| 2010-10-12 | 200.65 |
| 2010-10-11 | 202.50 |
| 2010-10-08 | 202.50 |
| 2010-10-07 | 198.81 |
| 2010-10-06 | 198.81 |
| 2010-10-05 | 198.81 |
| 2010-10-04 | 200.65 |
| 2010-09-30 | 198.81 |
| 2010-09-29 | 198.81 |
| 2010-09-28 | 200.65 |
| 2010-09-27 | 200.65 |
| 2010-09-24 | 198.81 |
| 2010-09-22 | 198.81 |
| 2010-09-21 | 198.81 |
| 2010-09-20 | 198.81 |
| 2010-09-17 | 200.65 |
| 2010-09-16 | 200.65 |
| 2010-09-15 | 200.65 |
| 2010-09-14 | 200.65 |
| 2010-09-13 | 209.88 |
| 2010-09-10 | 209.88 |
| 2010-09-09 | 213.56 |
| 2010-09-08 | 213.56 |
| 2010-09-07 | 213.56 |
| 2010-09-06 | 213.56 |
| 2010-09-03 | 213.56 |
| 2010-09-02 | 213.56 |
| 2010-09-01 | 209.88 |
| 2010-08-31 | 209.88 |
| 2010-08-30 | 209.88 |
| 2010-08-27 | 233.85 |
| 2010-08-26 | 246.77 |
| 2010-08-25 | 248.61 |
| 2010-08-24 | 250.45 |
| 2010-08-23 | 250.45 |
| 2010-08-20 | 250.45 |
| 2010-08-19 | 250.45 |
| 2010-08-18 | 250.45 |
| 2010-08-17 | 250.45 |
| 2010-08-16 | 250.45 |
| 2010-08-13 | 250.45 |
| 2010-08-12 | 257.83 |
| 2010-08-11 | 241.23 |
| 2010-08-10 | 235.70 |
| 2010-08-09 | 235.70 |
| 2010-08-06 | 235.70 |
| 2010-08-05 | 235.70 |
| 2010-08-04 | 235.70 |
| 2010-08-03 | 235.70 |
| 2010-08-02 | 235.70 |
| 2010-07-30 | 235.70 |
| 2010-07-29 | 246.77 |
| 2010-07-28 | 250.45 |
| 2010-07-27 | 250.45 |
| 2010-07-26 | 250.45 |
| 2010-07-23 | 250.45 |
| 2010-07-22 | 235.70 |
| 2010-07-21 | 250.45 |
| 2010-07-20 | 250.45 |
| 2010-07-19 | 250.45 |
| 2010-07-16 | 250.45 |
| 2010-07-15 | 250.45 |
| 2010-07-14 | 250.45 |
| 2010-07-13 | 250.45 |
| 2010-07-12 | 228.32 |
| 2010-07-09 | 228.32 |
| 2010-07-08 | 222.79 |
| 2010-07-07 | 215.41 |
| 2010-07-06 | 213.56 |
| 2010-07-05 | 213.56 |
| 2010-07-02 | 213.56 |
| 2010-06-30 | 213.56 |
| 2010-06-29 | 213.56 |
| 2010-06-28 | 220.94 |
| 2010-06-25 | 220.94 |
| 2010-06-24 | 220.94 |
| 2010-06-23 | 222.79 |
| 2010-06-22 | 222.79 |
| 2010-06-21 | 226.48 |
| 2010-06-18 | 239.39 |
| 2010-06-17 | 246.77 |
| 2010-06-15 | 246.77 |
| 2010-06-14 | 268.90 |
| 2010-06-11 | 259.68 |
| 2010-06-10 | 279.97 |
| 2010-06-09 | 305.79 |
| 2010-06-08 | 291.03 |
| 2010-06-07 | 296.57 |
| 2010-06-04 | 287.34 |
| 2010-06-03 | 292.88 |
| 2010-06-02 | 279.97 |
| 2010-06-01 | 305.79 |
| 2010-05-31 | 292.88 |
| 2010-05-28 | 292.88 |
| 2010-05-27 | 281.81 |
| 2010-05-26 | 298.41 |
| 2010-05-25 | 291.03 |
| 2010-05-24 | 315.01 |
| 2010-05-20 | 287.34 |
| 2010-05-19 | 331.61 |
| 2010-05-18 | 331.61 |
| 2010-05-17 | 305.79 |
| 2010-05-14 | 333.46 |
| 2010-05-13 | 333.46 |
| 2010-05-12 | 322.39 |
| 2010-05-11 | 305.79 |
| 2010-05-10 | 351.90 |
| 2010-05-07 | 351.90 |
| 2010-05-06 | 351.90 |
| 2010-05-05 | 375.88 |
| 2010-05-04 | 375.88 |
| 2010-05-03 | 361.12 |
| 2010-04-30 | 370.35 |
| 2010-04-29 | 383.26 |
| 2010-04-28 | 392.48 |
| 2010-04-27 | 392.48 |
| 2010-04-26 | 396.17 |
| 2010-04-23 | 396.17 |
| 2010-04-22 | 409.08 |
| 2010-04-21 | 410.93 |
| 2010-04-20 | 412.77 |
| 2010-04-19 | 375.88 |
| 2010-04-16 | 379.57 |
| 2010-04-15 | 372.19 |
| 2010-04-14 | 416.46 |
| 2010-04-13 | 403.55 |
| 2010-04-12 | 364.81 |
| 2010-04-09 | 302.10 |
| 2010-04-08 | 250.45 |
| 2010-04-07 | 232.01 |
| 2010-04-01 | 226.48 |
| 2010-03-31 | 222.79 |
| 2010-03-30 | 222.79 |
| 2010-03-29 | 213.56 |
| 2010-03-26 | 209.88 |
| 2010-03-25 | 208.03 |
| 2010-03-24 | 211.72 |
| 2010-03-23 | 209.88 |
| 2010-03-22 | 228.32 |
| 2010-03-19 | 222.79 |
| 2010-03-18 | 222.79 |
| 2010-03-17 | 241.23 |
| 2010-03-16 | 250.45 |
| 2010-03-15 | 228.32 |
| 2010-03-12 | 246.77 |
| 2010-03-11 | 246.77 |
| 2010-03-10 | 246.77 |
| 2010-03-09 | 241.23 |
| 2010-03-08 | 250.45 |
| 2010-03-05 | 228.32 |
| 2010-03-04 | 228.32 |
| 2010-03-03 | 204.34 |
| 2010-03-02 | 204.34 |
| 2010-03-01 | 204.34 |
| 2010-02-26 | 204.34 |
| 2010-02-25 | 204.34 |
| 2010-02-24 | 204.34 |
| 2010-02-23 | 204.34 |
| 2010-02-22 | 198.81 |
| 2010-02-19 | 196.96 |
| 2010-02-18 | 196.96 |
| 2010-02-17 | 196.96 |
| 2010-02-12 | 196.96 |
| 2010-02-11 | 195.12 |
| 2010-02-10 | 195.12 |
| 2010-02-09 | 195.12 |
| 2010-02-08 | 178.52 |
| 2010-02-05 | 178.52 |
| 2010-02-04 | 185.90 |
| 2010-02-03 | 198.81 |
| 2010-02-02 | 174.83 |
| 2010-02-01 | 174.83 |
| 2010-01-29 | 174.83 |
| 2010-01-28 | 174.83 |
| 2010-01-27 | 182.21 |
| 2010-01-26 | 174.83 |
| 2010-01-25 | 187.74 |
| 2010-01-22 | 195.12 |
| 2010-01-21 | 204.34 |
| 2010-01-20 | 206.19 |
| 2010-01-19 | 209.88 |
| 2010-01-18 | 215.41 |
| 2010-01-15 | 213.56 |
| 2010-01-14 | 198.81 |
| 2010-01-13 | 189.59 |
| 2010-01-12 | 193.28 |
| 2010-01-11 | 193.28 |
| 2010-01-08 | 193.28 |
| 2010-01-07 | 198.81 |
| 2010-01-06 | 198.81 |
| 2010-01-05 | 209.88 |
| 2010-01-04 | 189.59 |
| 2009-12-31 | 189.59 |
| 2009-12-30 | 176.67 |
| 2009-12-29 | 176.67 |
| 2009-12-28 | 176.67 |
| 2009-12-24 | 191.43 |
| 2009-12-23 | 184.05 |
| 2009-12-22 | 191.43 |
| 2009-12-21 | 191.43 |
| 2009-12-18 | 193.28 |
| 2009-12-17 | 191.43 |
| 2009-12-16 | 200.65 |
| 2009-12-15 | 185.90 |
| 2009-12-14 | 185.90 |
| 2009-12-11 | 191.43 |
| 2009-12-10 | 189.59 |
| 2009-12-09 | 189.59 |
| 2009-12-08 | 202.50 |
| 2009-12-07 | 202.50 |
| 2009-12-04 | 202.50 |
| 2009-12-03 | 213.56 |
| 2009-12-02 | 213.56 |
| 2009-12-01 | 172.99 |
| 2009-11-30 | 174.83 |
| 2009-11-27 | 158.23 |
| 2009-11-26 | 169.30 |
| 2009-11-25 | 158.23 |
| 2009-11-24 | 167.45 |
| 2009-11-23 | 176.67 |
| 2009-11-20 | 171.14 |
| 2009-11-19 | 178.52 |
| 2009-11-18 | 202.50 |
| 2009-11-17 | 204.34 |
| 2009-11-16 | 204.34 |
| 2009-11-13 | 204.34 |
| 2009-11-12 | 204.34 |
| 2009-11-11 | 196.96 |
| 2009-11-10 | 196.96 |
| 2009-11-09 | 196.96 |
| 2009-11-06 | 196.96 |
| 2009-11-05 | 213.56 |
| 2009-11-04 | 213.56 |
| 2009-11-03 | 215.41 |
| 2009-11-02 | 208.03 |
| 2009-10-30 | 208.03 |
| 2009-10-29 | 208.03 |
| 2009-10-28 | 208.03 |
| 2009-10-27 | 208.03 |
| 2009-10-23 | 208.03 |
| 2009-10-22 | 206.19 |
| 2009-10-21 | 206.19 |
| 2009-10-20 | 200.65 |
| 2009-10-19 | 211.72 |
| 2009-10-16 | 211.72 |
| 2009-10-15 | 211.72 |
| 2009-10-14 | 213.56 |
| 2009-10-13 | 213.56 |
| 2009-10-12 | 213.56 |
| 2009-10-09 | 213.56 |
| 2009-10-08 | 213.56 |
| 2009-10-07 | 209.88 |
| 2009-10-06 | 213.56 |
| 2009-10-05 | 213.56 |
| 2009-10-02 | 213.56 |
| 2009-09-30 | 213.56 |
| 2009-09-29 | 213.56 |
| 2009-09-28 | 213.56 |
| 2009-09-25 | 213.56 |
| 2009-09-24 | 215.41 |
| 2009-09-23 | 226.48 |
| 2009-09-22 | 228.32 |
| 2009-09-21 | 228.32 |
| 2009-09-18 | 228.32 |
| 2009-09-17 | 232.01 |
| 2009-09-16 | 228.32 |
| 2009-09-15 | 233.85 |
| 2009-09-14 | 233.85 |
| 2009-09-11 | 233.85 |
| 2009-09-10 | 233.85 |
| 2009-09-09 | 230.17 |
| 2009-09-08 | 230.17 |
| 2009-09-07 | 213.56 |
| 2009-09-04 | 232.01 |
| 2009-09-03 | 228.32 |
| 2009-09-02 | 217.25 |
| 2009-09-01 | 217.25 |
| 2009-08-31 | 217.25 |
| 2009-08-28 | 217.25 |
| 2009-08-27 | 217.25 |
| 2009-08-26 | 217.25 |
| 2009-08-25 | 217.25 |
| 2009-08-24 | 217.25 |
| 2009-08-21 | 217.25 |
| 2009-08-20 | 220.94 |
| 2009-08-19 | 213.56 |
| 2009-08-18 | 217.25 |
| 2009-08-17 | 208.03 |
| 2009-08-14 | 224.63 |
| 2009-08-13 | 230.17 |
| 2009-08-12 | 217.25 |
| 2009-08-11 | 232.01 |
| 2009-08-10 | 211.72 |
| 2009-08-07 | 222.79 |
| 2009-08-06 | 209.88 |
| 2009-08-05 | 209.88 |
| 2009-08-04 | 209.88 |
| 2009-08-03 | 217.25 |
| 2009-07-31 | 217.25 |
| 2009-07-30 | 217.25 |
| 2009-07-29 | 209.88 |
| 2009-07-28 | 217.25 |
| 2009-07-27 | 230.17 |
| 2009-07-24 | 230.17 |
| 2009-07-23 | 230.17 |
| 2009-07-22 | 232.01 |
| 2009-07-21 | 232.01 |
| 2009-07-20 | 224.63 |
| 2009-07-17 | 228.32 |
| 2009-07-16 | 233.85 |
| 2009-07-15 | 250.45 |
| 2009-07-14 | 248.61 |
| 2009-07-13 | 237.54 |
| 2009-07-10 | 233.85 |
| 2009-07-09 | 217.25 |
| 2009-07-08 | 211.72 |
| 2009-07-07 | 215.41 |
| 2009-07-06 | 219.10 |
| 2009-07-03 | 228.32 |
| 2009-07-02 | 228.32 |
| 2009-06-30 | 215.41 |
| 2009-06-29 | 222.79 |
| 2009-06-26 | 233.85 |
| 2009-06-25 | 233.85 |
| 2009-06-24 | 226.48 |
| 2009-06-23 | 248.61 |
| 2009-06-22 | 250.45 |
| 2009-06-19 | 232.01 |
| 2009-06-18 | 233.85 |
| 2009-06-17 | 230.17 |
| 2009-06-16 | 241.23 |
| 2009-06-15 | 276.28 |
| 2009-06-12 | 283.66 |
| 2009-06-11 | 283.66 |
| 2009-06-10 | 289.19 |
| 2009-06-09 | 278.12 |
| 2009-06-08 | 289.19 |
| 2009-06-05 | 296.57 |
| 2009-06-04 | 296.57 |
| 2009-06-03 | 265.21 |
| 2009-06-02 | 250.45 |
| 2009-06-01 | 230.17 |
| 2009-05-29 | 233.85 |
| 2009-05-27 | 226.48 |
| 2009-05-26 | 226.48 |
| 2009-05-25 | 241.23 |
| 2009-05-22 | 241.23 |
| 2009-05-21 | 222.79 |
| 2009-05-20 | 244.92 |
| 2009-05-19 | 255.99 |
| 2009-05-18 | 267.06 |
| 2009-05-15 | 254.14 |
| 2009-05-14 | 213.56 |
| 2009-05-13 | 174.83 |
| 2009-05-12 | 147.16 |
| 2009-05-11 | 152.70 |
| 2009-05-08 | 143.47 |
| 2009-05-07 | 139.78 |
| 2009-05-06 | 141.63 |
| 2009-05-05 | 143.47 |
| 2009-05-04 | 143.47 |
| 2009-04-30 | 141.63 |
| 2009-04-29 | 145.32 |
| 2009-04-28 | 145.32 |
| 2009-04-27 | 158.23 |
| 2009-04-24 | 158.23 |
| 2009-04-23 | 158.23 |
| 2009-04-22 | 163.76 |
| 2009-04-21 | 160.07 |
| 2009-04-20 | 169.30 |
| 2009-04-17 | 174.83 |
| 2009-04-16 | 180.36 |
| 2009-04-15 | 195.12 |
| 2009-04-14 | 195.12 |
| 2009-04-09 | 156.39 |
| 2009-04-08 | 156.39 |
| 2009-04-07 | 158.23 |
| 2009-04-06 | 158.23 |
| 2009-04-03 | 158.23 |
| 2009-04-02 | 156.39 |
| 2009-04-01 | 150.85 |
| 2009-03-31 | 167.45 |
| 2009-03-30 | 160.07 |
| 2009-03-27 | 176.67 |
| 2009-03-26 | 169.30 |
| 2009-03-25 | 158.23 |
| 2009-03-24 | 171.14 |
| 2009-03-23 | 198.81 |
| 2009-03-20 | 309.48 |
| 2009-03-19 | 309.48 |
| 2009-03-18 | 309.48 |
| 2009-03-17 | 309.48 |
| 2009-03-16 | 309.48 |
| 2009-03-13 | 309.48 |
| 2009-03-12 | 309.48 |
| 2009-03-11 | 309.48 |
| 2009-03-10 | 309.48 |
| 2009-03-09 | 309.48 |
| 2009-03-06 | 309.48 |
| 2009-03-05 | 309.48 |
| 2009-03-04 | 309.48 |
| 2009-03-03 | 309.48 |
| 2009-03-02 | 309.48 |
| 2009-02-27 | 309.48 |
| 2009-02-26 | 309.48 |
| 2009-02-25 | 309.48 |
| 2009-02-24 | 309.48 |
| 2009-02-23 | 309.48 |
| 2009-02-20 | 309.48 |
| 2009-02-19 | 309.48 |
| 2009-02-18 | 309.48 |
| 2009-02-17 | 309.48 |
| 2009-02-16 | 309.48 |
| 2009-02-13 | 309.48 |
| 2009-02-12 | 309.48 |
| 2009-02-11 | 309.48 |
| 2009-02-10 | 309.48 |
| 2009-02-09 | 309.48 |
| 2009-02-06 | 309.48 |
| 2009-02-05 | 309.48 |
| 2009-02-04 | 309.48 |
| 2009-02-03 | 309.48 |
| 2009-02-02 | 309.48 |
| 2009-01-30 | 309.48 |
| 2009-01-29 | 309.48 |
| 2009-01-23 | 309.48 |
| 2009-01-22 | 309.48 |
| 2009-01-21 | 309.48 |
| 2009-01-20 | 309.48 |
| 2009-01-19 | 309.48 |
| 2009-01-16 | 309.48 |
| 2009-01-15 | 309.48 |
| 2009-01-14 | 309.48 |
| 2009-01-13 | 309.48 |
| 2009-01-12 | 309.48 |
| 2009-01-09 | 309.48 |
| 2009-01-08 | 309.48 |
| 2009-01-07 | 309.48 |
| 2009-01-06 | 309.48 |
| 2009-01-05 | 309.48 |
| 2009-01-02 | 309.48 |
| 2008-12-31 | 309.48 |
| 2008-12-30 | 309.48 |
| 2008-12-29 | 309.48 |
| 2008-12-24 | 309.48 |
| 2008-12-23 | 309.48 |
| 2008-12-22 | 309.48 |
| 2008-12-19 | 309.48 |
| 2008-12-18 | 309.48 |
| 2008-12-17 | 309.48 |
| 2008-12-16 | 309.48 |
| 2008-12-15 | 309.48 |
| 2008-12-12 | 309.48 |
| 2008-12-11 | 309.48 |
| 2008-12-10 | 309.48 |
| 2008-12-09 | 309.48 |
| 2008-12-08 | 309.48 |
| 2008-12-05 | 309.48 |
| 2008-12-04 | 309.48 |
| 2008-12-03 | 309.48 |
| 2008-12-02 | 309.48 |
| 2008-12-01 | 309.48 |
| 2008-11-28 | 309.48 |
| 2008-11-27 | 309.48 |
| 2008-11-26 | 309.48 |
| 2008-11-25 | 309.48 |
| 2008-11-24 | 309.48 |
| 2008-11-21 | 309.48 |
| 2008-11-20 | 309.48 |
| 2008-11-19 | 309.48 |
| 2008-11-18 | 309.48 |
| 2008-11-17 | 309.48 |
| 2008-11-14 | 309.48 |
| 2008-11-13 | 309.48 |
| 2008-11-12 | 309.48 |
| 2008-11-11 | 309.48 |
| 2008-11-10 | 309.48 |
| 2008-11-07 | 309.48 |
| 2008-11-06 | 309.48 |
| 2008-11-05 | 309.48 |
| 2008-11-04 | 309.48 |
| 2008-11-03 | 309.48 |
| 2008-10-31 | 309.48 |
| 2008-10-30 | 309.48 |
| 2008-10-29 | 309.48 |
| 2008-10-28 | 309.48 |
| 2008-10-27 | 309.48 |
| 2008-10-24 | 309.48 |
| 2008-10-23 | 309.48 |
| 2008-10-22 | 309.48 |
| 2008-10-21 | 309.48 |
| 2008-10-20 | 309.48 |
| 2008-10-17 | 309.48 |
| 2008-10-16 | 309.48 |
| 2008-10-15 | 309.48 |
| 2008-10-14 | 309.48 |
| 2008-10-13 | 309.48 |
| 2008-10-10 | 309.48 |
| 2008-10-09 | 309.48 |
| 2008-10-08 | 309.48 |
| 2008-10-06 | 309.48 |
| 2008-10-03 | 309.48 |
| 2008-10-02 | 309.48 |
| 2008-09-30 | 309.48 |
| 2008-09-29 | 309.48 |
| 2008-09-26 | 309.48 |
| 2008-09-25 | 309.48 |
| 2008-09-24 | 309.48 |
| 2008-09-23 | 309.48 |
| 2008-09-22 | 309.48 |
| 2008-09-19 | 309.48 |
| 2008-09-18 | 309.48 |
| 2008-09-17 | 309.48 |
| 2008-09-16 | 309.48 |
| 2008-09-12 | 309.48 |
| 2008-09-11 | 309.48 |
| 2008-09-10 | 309.48 |
| 2008-09-09 | 309.48 |
| 2008-09-08 | 309.48 |
| 2008-09-05 | 309.48 |
| 2008-09-04 | 309.48 |
| 2008-09-03 | 309.48 |
| 2008-09-02 | 309.48 |
| 2008-09-01 | 309.48 |
| 2008-08-29 | 309.48 |
| 2008-08-28 | 309.48 |
| 2008-08-27 | 309.48 |
| 2008-08-26 | 309.48 |
| 2008-08-25 | 309.48 |
| 2008-08-21 | 309.48 |
| 2008-08-20 | 309.48 |
| 2008-08-19 | 309.48 |
| 2008-08-18 | 309.48 |
| 2008-08-15 | 309.48 |
| 2008-08-14 | 309.48 |
| 2008-08-13 | 309.48 |
| 2008-08-12 | 309.48 |
| 2008-08-11 | 309.48 |
| 2008-08-08 | 309.48 |
| 2008-08-07 | 309.48 |
| 2008-08-05 | 309.48 |
| 2008-08-04 | 309.48 |
| 2008-08-01 | 309.48 |
| 2008-07-31 | 309.48 |
| 2008-07-30 | 309.48 |
| 2008-07-29 | 309.48 |
| 2008-07-28 | 309.48 |
| 2008-07-25 | 309.48 |
| 2008-07-24 | 309.48 |
| 2008-07-23 | 309.48 |
| 2008-07-22 | 309.48 |
| 2008-07-21 | 309.48 |
| 2008-07-18 | 309.48 |
| 2008-07-17 | 309.48 |
| 2008-07-16 | 309.48 |
| 2008-07-15 | 309.48 |
| 2008-07-14 | 309.48 |
| 2008-07-11 | 309.48 |
| 2008-07-10 | 309.48 |
| 2008-07-09 | 309.48 |
| 2008-07-08 | 309.48 |
| 2008-07-07 | 309.48 |
| 2008-07-04 | 309.48 |
| 2008-07-03 | 309.48 |
| 2008-07-02 | 309.48 |
| 2008-06-30 | 309.48 |
| 2008-06-27 | 309.48 |
| 2008-06-26 | 309.48 |
| 2008-06-25 | 309.48 |
| 2008-06-24 | 309.48 |
| 2008-06-23 | 309.48 |
| 2008-06-20 | 309.48 |
| 2008-06-19 | 309.48 |
| 2008-06-18 | 309.48 |
| 2008-06-17 | 309.48 |
| 2008-06-16 | 309.48 |
| 2008-06-13 | 309.48 |
| 2008-06-12 | 309.48 |
| 2008-06-11 | 309.48 |
| 2008-06-10 | 309.48 |
| 2008-06-06 | 309.48 |
| 2008-06-05 | 309.48 |
| 2008-06-04 | 309.48 |
| 2008-06-03 | 309.48 |
| 2008-06-02 | 309.48 |
| 2008-05-30 | 309.48 |
| 2008-05-29 | 309.48 |
| 2008-05-28 | 309.48 |
| 2008-05-27 | 309.48 |
| 2008-05-26 | 309.48 |
| 2008-05-23 | 309.48 |
| 2008-05-22 | 309.48 |
| 2008-05-21 | 309.48 |
| 2008-05-20 | 309.48 |
| 2008-05-19 | 309.48 |
| 2008-05-16 | 309.48 |
| 2008-05-15 | 309.48 |
| 2008-05-14 | 309.48 |
| 2008-05-13 | 309.48 |
| 2008-05-09 | 307.63 |
| 2008-05-08 | 305.79 |
| 2008-05-07 | 305.79 |
| 2008-05-06 | 305.79 |
| 2008-05-05 | 307.63 |
| 2008-05-02 | 309.48 |
| 2008-04-30 | 307.63 |
| 2008-04-29 | 307.63 |
| 2008-04-28 | 311.32 |
| 2008-04-25 | 305.79 |
| 2008-04-24 | 305.79 |
| 2008-04-23 | 305.79 |
| 2008-04-22 | 305.79 |
| 2008-04-21 | 305.79 |
| 2008-04-18 | 300.26 |
| 2008-04-17 | 298.41 |
| 2008-04-16 | 302.10 |
| 2008-04-15 | 303.95 |
| 2008-04-14 | 302.10 |
| 2008-04-11 | 302.10 |
| 2008-04-10 | 302.10 |
| 2008-04-09 | 303.95 |
| 2008-04-08 | 283.66 |
| 2008-04-07 | 279.97 |
| 2008-04-03 | 283.66 |
| 2008-04-02 | 287.34 |
| 2008-04-01 | 279.97 |
| 2008-03-31 | 281.81 |
| 2008-03-28 | 274.43 |
| 2008-03-27 | 267.06 |
| 2008-03-26 | 252.30 |
| 2008-03-25 | 268.90 |
| 2008-03-20 | 243.08 |
| 2008-03-19 | 250.45 |
| 2008-03-18 | 244.92 |
| 2008-03-17 | 250.45 |
| 2008-03-14 | 252.30 |
| 2008-03-13 | 254.14 |
| 2008-03-12 | 250.45 |
| 2008-03-11 | 248.61 |
| 2008-03-10 | 250.45 |
| 2008-03-07 | 246.77 |
| 2008-03-06 | 250.45 |
| 2008-03-05 | 250.45 |
| 2008-03-04 | 248.61 |
| 2008-03-03 | 246.77 |
| 2008-02-29 | 257.83 |
| 2008-02-28 | 246.77 |
| 2008-02-27 | 250.45 |
| 2008-02-26 | 250.45 |
| 2008-02-25 | 254.14 |
| 2008-02-22 | 232.01 |
| 2008-02-21 | 232.01 |
| 2008-02-20 | 232.01 |
| 2008-02-19 | 232.01 |
| 2008-02-18 | 232.01 |
| 2008-02-15 | 232.01 |
| 2008-02-14 | 232.01 |
| 2008-02-13 | 232.01 |
| 2008-02-12 | 232.01 |
| 2008-02-11 | 232.01 |
| 2008-02-06 | 232.01 |
| 2008-02-05 | 232.01 |
| 2008-02-04 | 232.01 |
| 2008-02-01 | 232.01 |
| 2008-01-31 | 232.01 |
| 2008-01-30 | 232.01 |
| 2008-01-29 | 239.39 |
| 2008-01-28 | 239.39 |
| 2008-01-25 | 237.54 |
| 2008-01-24 | 232.01 |
| 2008-01-23 | 246.77 |
| 2008-01-22 | 233.85 |
| 2008-01-21 | 261.52 |
| 2008-01-18 | 261.52 |
| 2008-01-17 | 263.37 |
| 2008-01-16 | 259.68 |
| 2008-01-15 | 279.97 |
| 2008-01-14 | 283.66 |
| 2008-01-11 | 285.50 |
| 2008-01-10 | 287.34 |
| 2008-01-09 | 292.88 |
| 2008-01-08 | 292.88 |
| 2008-01-07 | 287.34 |
| 2008-01-04 | 278.12 |
| 2008-01-03 | 292.88 |
| 2008-01-02 | 294.72 |
| 2007-12-31 | 289.19 |
| 2007-12-28 | 291.03 |
| 2007-12-27 | 296.57 |
| 2007-12-24 | 298.41 |
| 2007-12-21 | 296.57 |
| 2007-12-20 | 296.57 |
| 2007-12-19 | 296.57 |
| 2007-12-18 | 296.57 |
| 2007-12-17 | 296.57 |
| 2007-12-14 | 292.88 |
| 2007-12-13 | 294.72 |
| 2007-12-12 | 296.57 |
| 2007-12-11 | 296.57 |
| 2007-12-10 | 300.26 |
| 2007-12-07 | 300.26 |
| 2007-12-06 | 250.45 |
| 2007-12-05 | 250.45 |
| 2007-12-04 | 250.45 |
| 2007-12-03 | 250.45 |
| 2007-11-30 | 250.45 |
| 2007-11-29 | 250.45 |
| 2007-11-28 | 230.17 |
| 2007-11-27 | 250.45 |
| 2007-11-26 | 232.01 |
| 2007-11-23 | 239.39 |
| 2007-11-22 | 250.45 |
| 2007-11-21 | 254.14 |
| 2007-11-20 | 267.06 |
| 2007-11-19 | 267.06 |
| 2007-11-16 | 270.74 |
| 2007-11-15 | 257.83 |
| 2007-11-14 | 268.90 |
| 2007-11-13 | 272.59 |
| 2007-11-12 | 265.21 |
| 2007-11-09 | 250.45 |
| 2007-11-08 | 259.68 |
| 2007-11-07 | 263.37 |
| 2007-11-06 | 268.90 |
| 2007-11-05 | 268.90 |
| 2007-11-02 | 270.74 |
| 2007-11-01 | 226.48 |
| 2007-10-31 | 206.19 |
| 2007-10-30 | 198.81 |
| 2007-10-29 | 208.03 |
| 2007-10-26 | 219.10 |
| 2007-10-25 | 211.72 |
| 2007-10-24 | 213.56 |
| 2007-10-23 | 224.63 |
| 2007-10-22 | 195.12 |
| 2007-10-18 | 195.12 |
| 2007-10-17 | 211.72 |
| 2007-10-16 | 167.45 |
| 2007-10-15 | 185.90 |
| 2007-10-12 | 193.28 |
| 2007-10-11 | 268.90 |
| 2007-10-10 | 204.34 |
| 2007-10-09 | 224.03 |
| 2007-10-08 | 204.34 |
| 2007-10-05 | 222.24 |
| 2007-10-04 | 231.20 |
| 2007-10-03 | 241.94 |
| 2007-10-02 | 288.48 |
| 2007-09-28 | 288.48 |
| 2007-09-27 | 288.48 |
| 2007-09-25 | 288.48 |
| 2007-09-24 | 288.48 |
| 2007-09-21 | 270.58 |
| 2007-09-20 | 274.16 |
| 2007-09-19 | 258.05 |
| 2007-09-18 | 258.05 |
| 2007-09-17 | 258.05 |
| 2007-09-14 | 256.26 |
| 2007-09-13 | 281.32 |
| 2007-09-12 | 240.15 |
| 2007-09-11 | 231.20 |
| 2007-09-10 | 236.57 |
| 2007-09-07 | 241.94 |
| 2007-09-06 | 222.24 |
| 2007-09-05 | 238.36 |
| 2007-09-04 | 240.15 |
| 2007-09-03 | 172.12 |
| 2007-08-31 | 164.96 |
| 2007-08-30 | 197.18 |
| 2007-08-29 | 218.66 |
| 2007-08-28 | 211.50 |
| 2007-08-27 | 218.66 |
| 2007-08-24 | 222.24 |
| 2007-08-23 | 222.24 |
| 2007-08-22 | 240.15 |
| 2007-08-21 | 195.39 |
| 2007-08-20 | 182.86 |
| 2007-08-17 | 195.39 |
| 2007-08-16 | 139.89 |
| 2007-08-15 | 132.73 |
| 2007-08-14 | 132.73 |
| 2007-08-13 | 132.73 |
| 2007-08-10 | 143.47 |
| 2007-08-09 | 159.59 |
| 2007-08-08 | 96.93 |
| 2007-08-07 | 204.34 |
| 2007-08-06 | 204.34 |
| 2007-08-03 | 200.76 |
| 2007-08-02 | 211.50 |
| 2007-08-01 | 222.24 |
| 2007-07-31 | 222.24 |
| 2007-07-30 | 159.59 |
| 2007-07-27 | 148.84 |
| 2007-07-26 | 143.47 |
| 2007-07-25 | 143.47 |
| 2007-07-24 | 134.52 |
| 2007-07-23 | 136.31 |
| 2007-07-20 | 136.31 |
| 2007-07-19 | 141.68 |
| 2007-07-18 | 141.68 |
| 2007-07-17 | 129.15 |
| 2007-07-16 | 127.36 |
| 2007-07-13 | 134.52 |
| 2007-07-12 | 147.05 |
| 2007-07-11 | 147.05 |
| 2007-07-10 | 148.84 |
| 2007-07-09 | 136.31 |
| 2007-07-06 | 132.73 |
| 2007-07-05 | 132.73 |
| 2007-07-04 | 132.73 |
| 2007-07-03 | 139.89 |
| 2007-06-29 | 139.89 |
| 2007-06-28 | 136.31 |
| 2007-06-27 | 136.31 |
| 2007-06-26 | 147.05 |
| 2007-06-25 | 150.63 |
| 2007-06-22 | 148.84 |
| 2007-06-21 | 157.80 |
| 2007-06-20 | 161.38 |
| 2007-06-18 | 166.75 |
| 2007-06-15 | 163.17 |
| 2007-06-14 | 175.70 |
| 2007-06-13 | 150.63 |
| 2007-06-12 | 156.01 |
| 2007-06-11 | 148.84 |
| 2007-06-08 | 132.73 |
| 2007-06-07 | 132.73 |
| 2007-06-06 | 129.15 |
| 2007-06-05 | 123.78 |
| 2007-06-04 | 141.68 |
| 2007-06-01 | 139.89 |
| 2007-05-31 | 147.05 |
| 2007-05-30 | 157.80 |
| 2007-05-29 | 130.94 |
| 2007-05-28 | 82.61 |
| 2007-05-25 | 73.65 |
| 2007-05-23 | 86.19 |
| 2007-05-22 | 87.98 |
| 2007-05-21 | 77.23 |
| 2007-05-18 | 75.44 |
| 2007-05-17 | 75.44 |
| 2007-05-16 | 75.44 |
| 2007-05-15 | 75.44 |
| 2007-05-14 | 79.02 |
| 2007-05-11 | 79.02 |
| 2007-05-10 | 70.07 |
| 2007-05-09 | 75.44 |
| 2007-05-08 | 79.02 |
| 2007-05-07 | 79.02 |
| 2007-05-04 | 79.02 |
| 2007-05-03 | 79.02 |
| 2007-05-02 | 70.07 |
| 2007-04-30 | 70.07 |
| 2007-04-27 | 70.07 |
| 2007-04-26 | 61.12 |
| 2007-04-25 | 61.12 |
| 2007-04-24 | 69.60 |
| 2007-04-23 | 69.60 |
| 2007-04-20 | 69.60 |
| 2007-04-19 | 56.03 |
| 2007-04-18 | 56.03 |
| 2007-04-17 | 56.03 |
| 2007-04-16 | 54.34 |
| 2007-04-13 | 54.34 |
| 2007-04-12 | 54.34 |
| 2007-04-11 | 54.34 |
| 2007-04-10 | 54.34 |
| 2007-04-04 | 54.34 |
| 2007-04-03 | 56.03 |
| 2007-04-02 | 52.64 |
| 2007-03-30 | 52.64 |
| 2007-03-29 | 45.86 |
| 2007-03-28 | 45.86 |
| 2007-03-27 | 45.86 |
| 2007-03-26 | 45.86 |
| 2007-03-23 | 45.86 |
| 2007-03-22 | 45.86 |
| 2007-03-21 | 45.86 |
| 2007-03-20 | 52.64 |
| 2007-03-19 | 44.16 |
| 2007-03-16 | 47.55 |
| 2007-03-15 | 44.16 |
| 2007-03-14 | 45.86 |
| 2007-03-13 | 45.86 |
| 2007-03-12 | 44.16 |
| 2007-03-09 | 44.16 |
| 2007-03-08 | 44.16 |
| 2007-03-07 | 44.16 |
| 2007-03-06 | 44.16 |
| 2007-03-05 | 52.64 |
| 2007-03-02 | 52.64 |
| 2007-03-01 | 52.64 |
| 2007-02-28 | 52.64 |
| 2007-02-27 | 45.86 |
| 2007-02-26 | 45.86 |
| 2007-02-23 | 49.25 |
| 2007-02-22 | 44.16 |
| 2007-02-21 | 49.25 |
| 2007-02-16 | 49.25 |
| 2007-02-15 | 49.25 |
| 2007-02-14 | 40.77 |
| 2007-02-13 | 40.77 |
| 2007-02-12 | 40.77 |
| 2007-02-09 | 39.07 |
| 2007-02-08 | 40.77 |
| 2007-02-07 | 39.07 |
| 2007-02-06 | 39.07 |
| 2007-02-05 | 39.07 |
| 2007-02-02 | 39.07 |
| 2007-02-01 | 39.07 |
| 2007-01-31 | 45.86 |
| 2007-01-30 | 42.47 |
| 2007-01-29 | 42.47 |
| 2007-01-26 | 40.77 |
| 2007-01-25 | 30.59 |
| 2007-01-24 | 42.47 |
| 2007-01-23 | 49.25 |
| 2007-01-22 | 49.25 |
| 2007-01-19 | 45.86 |
| 2007-01-18 | 45.86 |
| 2007-01-17 | 42.47 |
| 2007-01-16 | 45.86 |
| 2007-01-15 | 45.86 |
| 2007-01-12 | 45.86 |
| 2007-01-11 | 45.86 |
| 2007-01-10 | 45.86 |
| 2007-01-09 | 45.86 |
| 2007-01-08 | 52.64 |
| 2007-01-05 | 61.12 |
| 2007-01-04 | 56.03 |
| 2007-01-03 | 50.95 |
| 2007-01-02 | 52.64 |
| 2006-12-29 | 52.64 |
| 2006-12-28 | 66.21 |
| 2006-12-27 | 52.64 |
| 2006-12-22 | 42.47 |
| 2006-12-21 | 42.47 |
| 2006-12-20 | 42.47 |
| 2006-12-19 | 42.47 |
| 2006-12-18 | 42.47 |
| 2006-12-15 | 42.47 |
| 2006-12-14 | 40.77 |
| 2006-12-13 | 40.77 |
| 2006-12-12 | 44.16 |
| 2006-12-11 | 44.16 |
| 2006-12-08 | 44.16 |
| 2006-12-07 | 52.64 |
| 2006-12-06 | 42.47 |
| 2006-12-05 | 42.47 |
| 2006-12-04 | 42.47 |
| 2006-12-01 | 42.47 |
| 2006-11-30 | 40.77 |
| 2006-11-29 | 40.77 |
| 2006-11-28 | 35.68 |
| 2006-11-27 | 37.38 |
| 2006-11-24 | 37.38 |
| 2006-11-23 | 44.16 |
| 2006-11-22 | 44.16 |
| 2006-11-21 | 40.77 |
| 2006-11-20 | 44.16 |
| 2006-11-17 | 44.16 |
| 2006-11-16 | 44.16 |
| 2006-11-15 | 44.16 |
| 2006-11-14 | 45.86 |
| 2006-11-13 | 45.86 |
| 2006-11-10 | 45.86 |
| 2006-11-09 | 45.86 |
| 2006-11-08 | 44.16 |
| 2006-11-07 | 45.86 |
| 2006-11-06 | 49.25 |
| 2006-11-03 | 49.25 |
| 2006-11-02 | 50.95 |
| 2006-11-01 | 50.95 |
| 2006-10-31 | 52.64 |
| 2006-10-27 | 49.25 |
| 2006-10-26 | 54.34 |
| 2006-10-25 | 52.64 |
| 2006-10-24 | 54.34 |
| 2006-10-23 | 54.34 |
| 2006-10-20 | 66.21 |
| 2006-10-19 | 66.21 |
| 2006-10-18 | 50.95 |
| 2006-10-17 | 50.95 |
| 2006-10-16 | 57.73 |
| 2006-10-13 | 52.64 |
| 2006-10-12 | 52.64 |
| 2006-10-11 | 52.64 |
| 2006-10-10 | 52.64 |
| 2006-10-09 | 49.25 |
| 2006-10-06 | 49.25 |
| 2006-10-05 | 52.64 |
| 2006-10-04 | 52.64 |
| 2006-10-03 | 52.64 |
| 2006-09-29 | 49.25 |
| 2006-09-28 | 44.16 |
| 2006-09-27 | 44.16 |
| 2006-09-26 | 44.16 |
| 2006-09-25 | 44.16 |
| 2006-09-22 | 44.16 |
| 2006-09-21 | 44.16 |
| 2006-09-20 | 44.16 |
| 2006-09-19 | 44.16 |
| 2006-09-18 | 44.16 |
| 2006-09-15 | 44.16 |
| 2006-09-14 | 45.86 |
| 2006-09-13 | 52.64 |
| 2006-09-12 | 52.64 |
| 2006-09-11 | 52.64 |
| 2006-09-08 | 52.64 |
| 2006-09-07 | 52.64 |
| 2006-09-06 | 52.64 |
| 2006-09-05 | 52.64 |
| 2006-09-04 | 52.64 |
| 2006-09-01 | 52.64 |
| 2006-08-31 | 52.64 |
| 2006-08-30 | 52.64 |
| 2006-08-29 | 54.34 |
| 2006-08-28 | 54.34 |
| 2006-08-25 | 54.34 |
| 2006-08-24 | 64.51 |
| 2006-08-23 | 64.51 |
| 2006-08-22 | 64.51 |
| 2006-08-21 | 61.12 |
| 2006-08-18 | 61.12 |
| 2006-08-17 | 61.12 |
| 2006-08-16 | 61.12 |
| 2006-08-15 | 64.51 |
| 2006-08-14 | 61.12 |
| 2006-08-11 | 64.51 |
| 2006-08-10 | 62.82 |
| 2006-08-09 | 67.91 |
| 2006-08-08 | 59.43 |
| 2006-08-07 | 52.64 |
| 2006-08-04 | 52.64 |
| 2006-08-03 | 52.64 |
| 2006-08-02 | 52.64 |
| 2006-08-01 | 52.64 |
| 2006-07-31 | 62.82 |
| 2006-07-28 | 64.51 |
| 2006-07-27 | 69.60 |
| 2006-07-26 | 57.73 |
| 2006-07-25 | 32.29 |
| 2006-07-24 | 27.20 |
| 2006-07-21 | 27.20 |
| 2006-07-20 | 30.59 |
| 2006-07-19 | 28.90 |
| 2006-07-18 | 28.90 |
| 2006-07-17 | 28.90 |
| 2006-07-14 | 28.90 |
| 2006-07-13 | 28.90 |
| 2006-07-12 | 27.20 |
| 2006-07-11 | 28.90 |
| 2006-07-10 | 28.90 |
| 2006-07-07 | 33.99 |
| 2006-07-06 | 33.99 |
| 2006-07-05 | 33.99 |
| 2006-07-04 | 33.99 |
| 2006-07-03 | 33.99 |
| 2006-06-30 | 35.68 |
| 2006-06-29 | 28.90 |
| 2006-06-28 | 28.90 |
| 2006-06-27 | 33.99 |
| 2006-06-26 | 33.99 |
| 2006-06-23 | 32.29 |
| 2006-06-22 | 28.90 |
| 2006-06-21 | 28.90 |
| 2006-06-20 | 28.90 |
| 2006-06-19 | 20.42 |
| 2006-06-16 | 18.72 |
| 2006-06-15 | 18.72 |
| 2006-06-14 | 18.72 |
| 2006-06-13 | 20.42 |
| 2006-06-12 | 18.72 |
| 2006-06-09 | 20.42 |
| 2006-06-08 | 28.90 |
| 2006-06-07 | 22.11 |
| 2006-06-06 | 33.99 |
| 2006-06-05 | 35.68 |
| 2006-06-02 | 35.68 |
| 2006-06-01 | 37.38 |
| 2006-05-30 | 37.38 |
| 2006-05-29 | 35.68 |
| 2006-05-26 | 44.16 |
| 2006-05-25 | 28.90 |
| 2006-05-24 | 42.47 |
| 2006-05-23 | 27.61 |
| 2006-05-22 | 27.61 |
| 2006-05-19 | 27.61 |
| 2006-05-18 | 27.61 |
| 2006-05-17 | 27.61 |
| 2006-05-16 | 26.27 |
| 2006-05-15 | 32.98 |
| 2006-05-12 | 34.33 |
| 2006-05-11 | 31.64 |
| 2006-05-10 | 26.27 |
| 2006-05-09 | 27.61 |
| 2006-05-08 | 27.61 |
| 2006-05-04 | 27.61 |
| 2006-05-03 | 22.24 |
| 2006-05-02 | 20.89 |
| 2006-04-28 | 20.89 |
| 2006-04-27 | 20.89 |
| 2006-04-26 | 27.61 |
| 2006-04-25 | 27.61 |
| 2006-04-24 | 27.61 |
| 2006-04-21 | 27.61 |
| 2006-04-20 | 22.24 |
| 2006-04-19 | 20.89 |
| 2006-04-18 | 30.30 |
| 2006-04-13 | 22.24 |
| 2006-04-12 | 20.89 |
| 2006-04-11 | 20.89 |
| 2006-04-10 | 20.89 |
| 2006-04-07 | 20.89 |
| 2006-04-06 | 20.89 |
| 2006-04-04 | 24.71 |
| 2006-04-03 | 24.71 |
| 2006-03-31 | 24.71 |
| 2006-03-30 | 24.71 |
| 2006-03-29 | 24.71 |
| 2006-03-28 | 24.71 |
| 2006-03-27 | 24.71 |
| 2006-03-24 | 24.71 |
| 2006-03-23 | 25.98 |
| 2006-03-22 | 25.98 |
| 2006-03-21 | 25.98 |
| 2006-03-20 | 31.07 |
| 2006-03-17 | 25.98 |
| 2006-03-16 | 24.71 |
| 2006-03-15 | 25.98 |
| 2006-03-14 | 29.80 |
| 2006-03-13 | 19.62 |
| 2006-03-10 | 19.62 |
| 2006-03-09 | 19.62 |
| 2006-03-08 | 19.62 |
| 2006-03-07 | 27.26 |
| 2006-03-06 | 28.53 |
| 2006-03-03 | 24.71 |
| 2006-03-02 | 18.35 |
| 2006-03-01 | 27.26 |
| 2006-02-28 | 27.26 |
| 2006-02-27 | 27.26 |
| 2006-02-24 | 24.71 |
| 2006-02-23 | 24.71 |
| 2006-02-22 | 14.53 |
| 2006-02-21 | 11.98 |
| 2006-02-20 | 11.98 |
| 2006-02-17 | 11.98 |
| 2006-02-16 | 10.71 |
| 2006-02-15 | 10.71 |
| 2006-02-14 | 9.44 |
| 2006-02-13 | 9.44 |
| 2006-02-10 | 9.44 |
| 2006-02-09 | 8.17 |
| 2006-02-08 | 11.98 |
| 2006-02-07 | 11.98 |
| 2006-02-06 | 15.80 |
| 2006-02-03 | 15.80 |
| 2006-02-02 | 14.53 |
| 2006-02-01 | 14.53 |
| 2006-01-27 | 14.53 |
| 2006-01-26 | 10.71 |
| 2006-01-25 | 9.44 |
| 2006-01-24 | 9.44 |
| 2006-01-23 | 9.44 |
| 2006-01-20 | 9.44 |
| 2006-01-19 | 8.17 |
| 2006-01-18 | 8.17 |
| 2006-01-17 | 8.17 |
| 2006-01-16 | 8.17 |
| 2006-01-13 | 8.17 |
| 2006-01-12 | 9.44 |
| 2006-01-11 | 11.98 |
| 2006-01-10 | 11.98 |
| 2006-01-09 | 11.98 |
| 2006-01-06 | 11.98 |
| 2006-01-05 | 10.71 |
| 2006-01-04 | 9.44 |
| 2006-01-03 | 9.44 |
| 2005-12-30 | 9.44 |
| 2005-12-29 | 9.44 |
| 2005-12-28 | 9.44 |
| 2005-12-23 | 9.44 |
| 2005-12-22 | 11.98 |
| 2005-12-21 | 11.98 |
| 2005-12-20 | 11.98 |
| 2005-12-19 | 11.98 |
| 2005-12-16 | 11.98 |
| 2005-12-15 | 11.98 |
| 2005-12-14 | 11.98 |
| 2005-12-13 | 11.98 |
| 2005-12-12 | 11.98 |
| 2005-12-09 | 11.98 |
| 2005-12-08 | 9.44 |
| 2005-12-07 | 9.44 |
| 2005-12-06 | 9.44 |
| 2005-12-05 | 9.44 |
| 2005-12-02 | 8.17 |
| 2005-12-01 | 9.44 |
| 2005-11-30 | 6.89 |
| 2005-11-29 | 1.80 |
| 2005-11-28 | 1.80 |
| 2005-11-25 | 1.80 |
| 2005-11-24 | 5.62 |
| 2005-11-23 | 1.80 |
| 2005-11-22 | 3.08 |
| 2005-11-21 | 5.62 |
| 2005-11-18 | 5.62 |
| 2005-11-17 | 5.62 |
| 2005-11-16 | 9.44 |
| 2005-11-15 | 9.44 |
| 2005-11-14 | 9.44 |
| 2005-11-11 | 9.44 |
| 2005-11-10 | 9.44 |
| 2005-11-09 | 9.44 |
| 2005-11-08 | 9.44 |
| 2005-11-07 | 9.44 |
| 2005-11-04 | 9.44 |
| 2005-11-03 | 9.44 |
| 2005-11-02 | 8.17 |
| 2005-11-01 | 8.17 |
| 2005-10-31 | 5.62 |
| 2005-10-28 | 5.62 |
| 2005-10-27 | 3.08 |
| 2005-10-26 | 1.80 |
| 2005-10-25 | 1.80 |
| 2005-10-24 | 1.80 |
| 2005-10-21 | 1.80 |
| 2005-10-20 | 6.89 |
| 2005-10-19 | 1.80 |
| 2005-10-18 | 9.44 |
| 2005-10-17 | 9.44 |
| 2005-10-14 | 9.44 |
| 2005-10-13 | 9.44 |
| 2005-10-12 | 9.44 |
| 2005-10-10 | 11.98 |
| 2005-10-07 | 11.98 |
| 2005-10-06 | 11.98 |
| 2005-10-05 | 14.53 |
| 2005-10-04 | 17.07 |
| 2005-10-03 | 17.07 |
| 2005-09-30 | 14.53 |
| 2005-09-29 | 14.53 |
| 2005-09-28 | 8.17 |
| 2005-09-27 | 10.71 |
| 2005-09-26 | 10.71 |
| 2005-09-23 | 10.71 |
| 2005-09-22 | 10.71 |
| 2005-09-21 | 10.71 |
| 2005-09-20 | 10.71 |
| 2005-09-16 | 10.71 |
| 2005-09-15 | 10.71 |
| 2005-09-14 | 11.35 |
| 2005-09-13 | 11.35 |
| 2005-09-12 | 11.35 |
| 2005-09-09 | 11.35 |
| 2005-09-08 | 11.35 |
| 2005-09-07 | 11.35 |
| 2005-09-06 | 11.35 |
| 2005-09-05 | 11.35 |
| 2005-09-02 | 11.35 |
| 2005-09-01 | 11.35 |
| 2005-08-31 | 8.87 |
| 2005-08-30 | 11.35 |
| 2005-08-29 | 11.35 |
| 2005-08-26 | 11.35 |
| 2005-08-25 | 8.87 |
| 2005-08-24 | 8.87 |
| 2005-08-23 | 8.87 |
| 2005-08-22 | 8.87 |
| 2005-08-19 | 8.87 |
| 2005-08-18 | 8.87 |
| 2005-08-17 | 11.35 |
| 2005-08-16 | 13.82 |
| 2005-08-15 | 10.11 |
| 2005-08-12 | 6.40 |
| 2005-08-11 | 6.40 |
| 2005-08-10 | 5.16 |
| 2005-08-09 | 5.16 |
| 2005-08-08 | 6.40 |
| 2005-08-05 | 8.87 |
| 2005-08-04 | 8.87 |
| 2005-08-03 | 1.45 |
| 2005-08-02 | 0.21 |
| 2005-08-01 | 0.21 |
| 2005-07-29 | 0.21 |
| 2005-07-28 | 0.21 |
| 2005-07-27 | 0.21 |
| 2005-07-26 | 0.21 |
| 2005-07-25 | 0.21 |
| 2005-07-22 | 0.21 |
| 2005-07-21 | 0.21 |
| 2005-07-20 | 0.21 |
| 2005-07-19 | -1.02 |
| 2005-07-18 | -3.50 |
| 2005-07-15 | -5.97 |
| 2005-07-14 | -5.97 |
| 2005-07-13 | -5.97 |
| 2005-07-12 | -5.97 |
| 2005-07-11 | -5.97 |
| 2005-07-08 | -5.97 |
| 2005-07-07 | -1.02 |
| 2005-07-06 | -1.02 |
| 2005-07-05 | 0.21 |
| 2005-07-04 | 1.45 |
| 2005-06-30 | -5.97 |
| 2005-06-29 | -5.97 |
| 2005-06-28 | -7.21 |
| 2005-06-27 | -3.50 |
| 2005-06-24 | -3.50 |
| 2005-06-23 | -3.50 |
| 2005-06-22 | -3.50 |
| 2005-06-21 | -3.50 |
| 2005-06-20 | -3.50 |
| 2005-06-17 | -3.50 |
| 2005-06-16 | -3.50 |
| 2005-06-15 | -3.50 |
| 2005-06-14 | -3.50 |
| 2005-06-13 | 0.21 |
| 2005-06-10 | -2.26 |
| 2005-06-09 | -2.26 |
| 2005-06-08 | -2.26 |
| 2005-06-07 | -2.26 |
| 2005-06-06 | -2.26 |
| 2005-06-03 | -5.97 |
| 2005-06-02 | -5.97 |
| 2005-06-01 | -5.97 |
| 2005-05-31 | -5.97 |
| 2005-05-30 | -5.97 |
| 2005-05-27 | -5.97 |
| 2005-05-26 | -5.97 |
| 2005-05-25 | -5.97 |
| 2005-05-24 | -4.74 |
| 2005-05-23 | -4.74 |
| 2005-05-20 | -4.74 |
| 2005-05-19 | -4.74 |
| 2005-05-18 | -4.74 |
| 2005-05-17 | -12.16 |
| 2005-05-13 | 1.45 |
| 2005-05-12 | 1.45 |
| 2005-05-11 | 2.69 |
| 2005-05-10 | 2.69 |
| 2005-05-09 | 3.93 |
| 2005-05-06 | 1.45 |
| 2005-05-05 | 1.45 |
| 2005-05-04 | 3.93 |
| 2005-05-03 | 3.93 |
| 2005-04-29 | 8.87 |
| 2005-04-28 | 8.87 |
| 2005-04-27 | 8.87 |
| 2005-04-26 | 8.87 |
| 2005-04-25 | 8.87 |
| 2005-04-22 | 8.87 |
| 2005-04-21 | 8.87 |
| 2005-04-20 | 6.40 |
| 2005-04-19 | 6.40 |
| 2005-04-18 | 6.40 |
| 2005-04-15 | 6.40 |
| 2005-04-14 | 13.82 |
| 2005-04-13 | 8.87 |
| 2005-04-12 | 8.87 |
| 2005-04-11 | 8.87 |
| 2005-04-08 | 8.87 |
| 2005-04-07 | 8.87 |
| 2005-04-06 | 10.11 |
| 2005-04-04 | 8.87 |
| 2005-04-01 | 8.87 |
| 2005-03-31 | 8.87 |
| 2005-03-30 | 8.87 |
| 2005-03-29 | 11.35 |
| 2005-03-24 | 17.53 |
| 2005-03-23 | 7.64 |
| 2005-03-22 | 1.45 |
| 2005-03-21 | -1.02 |
| 2005-03-18 | -3.50 |
| 2005-03-17 | -1.02 |
| 2005-03-16 | -3.50 |
| 2005-03-15 | -3.50 |
| 2005-03-14 | 1.45 |
| 2005-03-11 | 0.21 |
| 2005-03-10 | -5.97 |
| 2005-03-09 | -5.97 |
| 2005-03-08 | -4.81 |
| 2005-03-07 | -7.13 |
| 2005-03-04 | -3.65 |
| 2005-03-03 | -0.17 |
| 2005-03-02 | -1.33 |
| 2005-03-01 | -3.65 |
| 2005-02-28 | -3.65 |
| 2005-02-25 | -3.65 |
| 2005-02-24 | -3.65 |
| 2005-02-23 | -4.81 |
| 2005-02-22 | -4.81 |
| 2005-02-21 | -4.81 |
| 2005-02-18 | -3.65 |
| 2005-02-17 | -3.65 |
| 2005-02-16 | -3.65 |
| 2005-02-15 | -3.65 |
| 2005-02-14 | -3.65 |
| 2005-02-08 | -3.65 |
| 2005-02-07 | -3.65 |
| 2005-02-04 | -3.65 |
| 2005-02-03 | -11.78 |
| 2005-02-02 | -7.13 |
| 2005-02-01 | -5.97 |
| 2005-01-31 | -1.33 |
| 2005-01-28 | -3.65 |
| 2005-01-27 | -4.81 |
| 2005-01-26 | 2.15 |
| 2005-01-25 | -11.78 |
| 2005-01-24 | -11.78 |
| 2005-01-21 | -11.78 |
| 2005-01-20 | -3.65 |
| 2005-01-19 | -12.94 |
| 2005-01-18 | -9.45 |
| 2005-01-17 | -15.26 |
| 2005-01-14 | -24.55 |
| 2005-01-13 | -28.03 |
| 2005-01-12 | -24.55 |
| 2005-01-11 | -24.55 |
| 2005-01-10 | -24.55 |
| 2005-01-07 | -29.19 |
| 2005-01-06 | -28.03 |
| 2005-01-05 | -29.19 |
| 2005-01-04 | -29.19 |
| 2005-01-03 | -26.87 |
| 2004-12-31 | -26.87 |
| 2004-12-30 | -25.71 |
| 2004-12-29 | -28.03 |
| 2004-12-28 | -25.71 |
| 2004-12-24 | -25.71 |
| 2004-12-23 | -26.87 |
| 2004-12-22 | -29.19 |
| 2004-12-21 | -29.19 |
| 2004-12-20 | -30.35 |
| 2004-12-17 | -30.35 |
| 2004-12-16 | -32.67 |
| 2004-12-15 | -32.67 |
| 2004-12-14 | -32.67 |
| 2004-12-13 | -32.67 |
| 2004-12-10 | -32.67 |
| 2004-12-09 | -32.67 |
| 2004-12-08 | -32.67 |
| 2004-12-07 | -34.99 |
| 2004-12-06 | -32.67 |
| 2004-12-03 | -32.67 |
| 2004-12-02 | -30.35 |
| 2004-12-01 | -29.19 |
| 2004-11-30 | -29.19 |
| 2004-11-29 | -28.03 |
| 2004-11-26 | -28.03 |
| 2004-11-25 | -28.03 |
| 2004-11-24 | -28.03 |
| 2004-11-23 | -32.67 |
| 2004-11-22 | -34.99 |
| 2004-11-19 | -34.99 |
| 2004-11-18 | -34.99 |
| 2004-11-17 | -34.99 |
| 2004-11-16 | -34.99 |
| 2004-11-15 | -34.99 |
| 2004-11-12 | -34.99 |
| 2004-11-11 | -34.99 |
| 2004-11-10 | -34.99 |
| 2004-11-09 | -36.15 |
| 2004-11-08 | -36.15 |
| 2004-11-05 | -36.15 |
| 2004-11-04 | -36.15 |
| 2004-11-03 | -36.15 |
| 2004-11-02 | -36.15 |
| 2004-11-01 | -36.15 |
| 2004-10-29 | -36.15 |
| 2004-10-28 | -36.15 |
| 2004-10-27 | -37.31 |
| 2004-10-26 | -36.15 |
| 2004-10-25 | -36.15 |
| 2004-10-21 | -32.67 |
| 2004-10-20 | -32.67 |
| 2004-10-19 | -32.67 |
| 2004-10-18 | -32.67 |
| 2004-10-15 | -32.67 |
| 2004-10-14 | -32.67 |
| 2004-10-13 | -32.67 |
| 2004-10-12 | -32.67 |
| 2004-10-11 | -32.67 |
| 2004-10-08 | -32.67 |
| 2004-10-07 | -32.67 |
| 2004-10-06 | -32.67 |
| 2004-10-05 | -31.51 |
| 2004-10-04 | -31.51 |
| 2004-09-30 | -33.83 |
| 2004-09-28 | -32.67 |
| 2004-09-27 | -31.51 |
| 2004-09-24 | -34.99 |
| 2004-09-23 | -36.15 |
| 2004-09-22 | -39.64 |
| 2004-09-21 | -36.15 |
| 2004-09-20 | -36.15 |
| 2004-09-17 | -36.15 |
| 2004-09-16 | -36.15 |
| 2004-09-15 | -38.48 |
| 2004-09-14 | -41.66 |
| 2004-09-13 | -43.78 |
| 2004-09-10 | -44.84 |
| 2004-09-09 | -45.90 |
| 2004-09-08 | -45.90 |
| 2004-09-07 | -45.90 |
| 2004-09-06 | -45.90 |
| 2004-09-03 | -45.90 |
| 2004-09-02 | -45.90 |
| 2004-09-01 | -46.96 |
| 2004-08-31 | -46.96 |
| 2004-08-30 | -46.96 |
| 2004-08-27 | -47.49 |
| 2004-08-26 | -45.90 |
| 2004-08-25 | -45.90 |
| 2004-08-24 | -45.90 |
| 2004-08-23 | -38.48 |
| 2004-08-20 | -64.99 |
| 2004-08-19 | -64.99 |
| 2004-08-18 | -64.99 |
| 2004-08-17 | -64.99 |
| 2004-08-16 | -62.87 |
| 2004-08-13 | -62.87 |
| 2004-08-12 | -62.87 |
| 2004-08-11 | -62.87 |
| 2004-08-10 | -62.87 |
| 2004-08-09 | -62.87 |
| 2004-08-06 | -68.18 |
| 2004-08-05 | -62.87 |
| 2004-08-04 | -62.87 |
| 2004-08-03 | -62.87 |
| 2004-08-02 | -62.87 |
| 2004-07-30 | -62.87 |
| 2004-07-29 | -62.87 |
| 2004-07-28 | -62.87 |
| 2004-07-27 | -62.87 |
| 2004-07-26 | -62.87 |
| 2004-07-23 | -62.87 |
| 2004-07-22 | -62.87 |
| 2004-07-21 | -62.87 |
| 2004-07-20 | -62.87 |
| 2004-07-19 | -62.87 |
| 2004-07-16 | -62.87 |
| 2004-07-15 | -62.87 |
| 2004-07-14 | -62.87 |
| 2004-07-13 | -62.87 |
| 2004-07-12 | -62.87 |
| 2004-07-09 | -62.87 |
| 2004-07-08 | -62.87 |
| 2004-07-07 | -62.87 |
| 2004-07-06 | -62.87 |
| 2004-07-05 | -62.87 |
| 2004-07-02 | -62.87 |
| 2004-06-30 | -62.87 |
| 2004-06-29 | -62.87 |
| 2004-06-28 | -62.87 |
| 2004-06-25 | -62.87 |
| 2004-06-24 | -62.87 |
| 2004-06-23 | -62.87 |
| 2004-06-21 | -62.87 |
| 2004-06-18 | -60.75 |
| 2004-06-17 | -60.75 |
| 2004-06-16 | -60.75 |
| 2004-06-15 | -60.75 |
| 2004-06-14 | -60.75 |
| 2004-06-11 | -60.75 |
| 2004-06-10 | -60.75 |
| 2004-06-09 | -59.69 |
| 2004-06-08 | -60.75 |
| 2004-06-07 | -58.10 |
| 2004-06-04 | -58.10 |
| 2004-06-03 | -57.04 |
| 2004-06-02 | -57.04 |
| 2004-06-01 | -59.16 |
| 2004-05-31 | -53.33 |
| 2004-05-28 | -53.33 |
| 2004-05-27 | -52.27 |
| 2004-05-25 | -52.27 |
| 2004-05-24 | -49.61 |
| 2004-05-21 | -49.61 |
| 2004-05-20 | -51.20 |
| 2004-05-19 | -49.08 |
| 2004-05-18 | -49.08 |
| 2004-05-17 | -53.33 |
| 2004-05-14 | -53.33 |
| 2004-05-13 | -48.02 |
| 2004-05-12 | -48.02 |
| 2004-05-11 | -48.02 |
| 2004-05-10 | -48.02 |
| 2004-05-07 | -47.49 |
| 2004-05-06 | -46.96 |
| 2004-05-05 | -46.96 |
| 2004-05-04 | -46.96 |
| 2004-05-03 | -46.96 |
| 2004-04-30 | -46.96 |
| 2004-04-29 | -46.96 |
| 2004-04-28 | -46.96 |
| 2004-04-27 | -46.96 |
| 2004-04-26 | -46.96 |
| 2004-04-23 | -45.45 |
| 2004-04-22 | -45.45 |
| 2004-04-21 | -48.48 |
| 2004-04-20 | -48.48 |
| 2004-04-19 | -49.23 |
| 2004-04-16 | -51.51 |
| 2004-04-15 | -51.51 |
| 2004-04-14 | -51.51 |
| 2004-04-13 | -51.51 |
| 2004-04-08 | -51.51 |
| 2004-04-07 | -51.51 |
| 2004-04-06 | -51.51 |
| 2004-04-02 | -51.51 |
| 2004-04-01 | -49.99 |
| 2004-03-31 | -49.99 |
| 2004-03-30 | -51.51 |
| 2004-03-29 | -51.51 |
| 2004-03-26 | -51.51 |
| 2004-03-25 | -51.51 |
| 2004-03-24 | -48.48 |
| 2004-03-23 | -49.99 |
| 2004-03-22 | -43.93 |
| 2004-03-19 | -43.93 |
| 2004-03-18 | -43.93 |
| 2004-03-17 | -43.93 |
| 2004-03-16 | -43.93 |
| 2004-03-15 | -43.93 |
| 2004-03-12 | -43.93 |
| 2004-03-11 | -45.45 |
| 2004-03-10 | -43.17 |
| 2004-03-09 | -48.48 |
| 2004-03-08 | -42.42 |
| 2004-03-05 | -42.42 |
| 2004-03-04 | -42.42 |
| 2004-03-03 | -42.42 |
| 2004-03-02 | -40.90 |
| 2004-03-01 | -40.90 |
| 2004-02-27 | -38.63 |
| 2004-02-26 | -40.90 |
| 2004-02-25 | -43.93 |
| 2004-02-24 | -41.66 |
| 2004-02-23 | -42.42 |
| 2004-02-20 | -43.17 |
| 2004-02-19 | -44.69 |
| 2004-02-18 | -40.90 |
| 2004-02-17 | -39.38 |
| 2004-02-16 | -39.38 |
| 2004-02-13 | -39.38 |
| 2004-02-12 | -41.66 |
| 2004-02-11 | -41.66 |
| 2004-02-10 | -40.90 |
| 2004-02-09 | -39.38 |
| 2004-02-06 | -41.66 |
| 2004-02-05 | -40.90 |
| 2004-02-04 | -40.14 |
| 2004-02-03 | -39.38 |
| 2004-02-02 | -39.38 |
| 2004-01-30 | -37.87 |
| 2004-01-29 | -35.60 |
| 2004-01-28 | -35.60 |
| 2004-01-27 | -34.08 |
| 2004-01-26 | -35.60 |
| 2004-01-21 | -36.35 |
| 2004-01-20 | -37.87 |
| 2004-01-19 | -40.90 |
| 2004-01-16 | -40.90 |
| 2004-01-15 | -44.69 |
| 2004-01-14 | -42.42 |
| 2004-01-13 | -46.20 |
| 2004-01-12 | -43.93 |
| 2004-01-09 | -44.69 |
| 2004-01-08 | -44.69 |
| 2004-01-07 | -46.96 |
| 2004-01-06 | -46.96 |
| 2004-01-05 | -46.20 |
| 2004-01-02 | -52.27 |
| 2003-12-31 | -51.51 |
| 2003-12-30 | -54.54 |
| 2003-12-29 | -54.54 |
| 2003-12-24 | -54.54 |
| 2003-12-23 | -54.54 |
| 2003-12-22 | -54.54 |
| 2003-12-19 | -54.54 |
| 2003-12-18 | -54.54 |
| 2003-12-17 | -54.54 |
| 2003-12-16 | -54.54 |
| 2003-12-15 | -53.02 |
| 2003-12-12 | -53.02 |
| 2003-12-11 | -53.02 |
| 2003-12-10 | -53.02 |
| 2003-12-09 | -53.02 |
| 2003-12-08 | -53.02 |
| 2003-12-05 | -51.51 |
| 2003-12-04 | -51.51 |
| 2003-12-03 | -53.02 |
| 2003-12-02 | -46.96 |
| 2003-12-01 | -46.96 |
| 2003-11-28 | -46.96 |
| 2003-11-27 | -51.51 |
| 2003-11-26 | -53.02 |
| 2003-11-25 | -53.02 |
| 2003-11-24 | -53.02 |
| 2003-11-21 | -53.02 |
| 2003-11-20 | -49.99 |
| 2003-11-19 | -53.02 |
| 2003-11-18 | -48.48 |
| 2003-11-17 | -44.69 |
| 2003-11-14 | -44.69 |
| 2003-11-13 | -44.69 |
| 2003-11-12 | -43.93 |
| 2003-11-11 | -43.93 |
| 2003-11-10 | -48.48 |
| 2003-11-07 | -49.99 |
| 2003-11-06 | -54.54 |
| 2003-11-05 | -53.02 |
| 2003-11-04 | -53.02 |
| 2003-11-03 | -56.81 |
| 2003-10-31 | -56.81 |
| 2003-10-30 | -56.05 |
| 2003-10-29 | -56.05 |
| 2003-10-28 | -56.05 |
| 2003-10-27 | -56.05 |
| 2003-10-24 | -56.05 |
| 2003-10-23 | -57.57 |
| 2003-10-22 | -57.57 |
| 2003-10-21 | -62.12 |
| 2003-10-20 | -61.36 |
| 2003-10-17 | -60.60 |
| 2003-10-16 | -60.60 |
| 2003-10-15 | -60.60 |
| 2003-10-14 | -58.33 |
| 2003-10-13 | -58.33 |
| 2003-10-10 | -58.33 |
| 2003-10-09 | -58.33 |
| 2003-10-08 | -58.33 |
| 2003-10-07 | -58.33 |
| 2003-10-06 | -59.08 |
| 2003-10-03 | -53.02 |
| 2003-10-02 | -53.02 |
| 2003-09-30 | -56.05 |
| 2003-09-29 | -56.05 |
| 2003-09-26 | -56.05 |
| 2003-09-25 | -56.05 |
| 2003-09-24 | -56.05 |
| 2003-09-23 | -54.54 |
| 2003-09-22 | -52.27 |
| 2003-09-19 | -52.27 |
| 2003-09-18 | -52.27 |
| 2003-09-17 | -56.05 |
| 2003-09-16 | -56.05 |
| 2003-09-15 | -55.30 |
| 2003-09-11 | -55.30 |
| 2003-09-10 | -55.30 |
| 2003-09-09 | -53.02 |
| 2003-09-08 | -54.54 |
| 2003-09-05 | -53.02 |
| 2003-09-04 | -53.02 |
| 2003-09-03 | -47.72 |
| 2003-09-02 | -48.48 |
| 2003-09-01 | -47.72 |
| 2003-08-29 | -49.99 |
| 2003-08-28 | -54.54 |
| 2003-08-27 | -54.54 |
| 2003-08-26 | -56.05 |
| 2003-08-25 | -54.54 |
| 2003-08-22 | -56.05 |
| 2003-08-21 | -60.60 |
| 2003-08-20 | -62.87 |
| 2003-08-19 | -63.63 |
| 2003-08-18 | -63.78 |
| 2003-08-15 | -63.63 |
| 2003-08-14 | -65.75 |
| 2003-08-13 | -64.39 |
| 2003-08-12 | -63.93 |
| 2003-08-11 | -63.93 |
| 2003-08-08 | -63.93 |
| 2003-08-07 | -65.90 |
| 2003-08-06 | -65.15 |
| 2003-08-05 | -64.39 |
| 2003-08-04 | -63.63 |
| 2003-08-01 | -65.15 |
| 2003-07-31 | -65.90 |
| 2003-07-30 | -66.66 |
| 2003-07-29 | -66.66 |
| 2003-07-28 | -68.18 |
| 2003-07-25 | -67.42 |
| 2003-07-24 | -65.90 |
| 2003-07-23 | -65.30 |
| 2003-07-22 | -66.21 |
| 2003-07-21 | -65.45 |
| 2003-07-18 | -65.15 |
| 2003-07-17 | -65.15 |
| 2003-07-16 | -63.63 |
| 2003-07-15 | -62.12 |
| 2003-07-14 | -62.12 |
| 2003-07-11 | -62.12 |
| 2003-07-10 | -64.69 |
| 2003-07-09 | -60.60 |
| 2003-07-08 | -60.60 |
| 2003-07-07 | -60.60 |
| 2003-07-04 | -60.60 |
| 2003-07-03 | -60.60 |
| 2003-07-02 | -60.60 |
| 2003-06-30 | -62.12 |
| 2003-06-27 | -62.12 |
| 2003-06-26 | -62.12 |
| 2003-06-25 | -62.12 |
| 2003-06-24 | -62.12 |
| 2003-06-23 | -62.12 |
| 2003-06-20 | -62.57 |
| 2003-06-19 | -63.63 |
| 2003-06-18 | -63.63 |
| 2003-06-17 | -63.63 |
| 2003-06-16 | -63.63 |
| 2003-06-13 | -63.63 |
| 2003-06-12 | -63.63 |
| 2003-06-11 | -64.84 |
| 2003-06-10 | -64.84 |
| 2003-06-09 | -61.51 |
| 2003-06-06 | -63.63 |
| 2003-06-05 | -63.63 |
| 2003-06-03 | -62.12 |
| 2003-06-02 | -62.42 |
| 2003-05-30 | -61.81 |
| 2003-05-29 | -63.63 |
| 2003-05-28 | -63.63 |
| 2003-05-27 | -62.12 |
| 2003-05-26 | -62.72 |
| 2003-05-23 | -62.72 |
| 2003-05-22 | -61.81 |
| 2003-05-21 | -61.81 |
| 2003-05-20 | -66.66 |
| 2003-05-19 | -66.66 |
| 2003-05-16 | -63.33 |
| 2003-05-15 | -66.66 |
| 2003-05-14 | -63.63 |
| 2003-05-13 | -57.57 |
| 2003-05-12 | -57.57 |
| 2003-05-09 | -53.02 |
| 2003-05-07 | -51.81 |
| 2003-05-06 | -51.81 |
| 2003-05-05 | -51.81 |
| 2003-05-02 | -51.81 |
| 2003-04-30 | -51.81 |
| 2003-04-29 | -51.51 |
| 2003-04-28 | -51.51 |
| 2003-04-25 | -51.51 |
| 2003-04-24 | -51.51 |
| 2003-04-23 | -51.51 |
| 2003-04-22 | -51.51 |
| 2003-04-17 | -51.51 |
| 2003-04-16 | -53.02 |
| 2003-04-15 | -53.02 |
| 2003-04-14 | -55.14 |
| 2003-04-11 | -55.14 |
| 2003-04-10 | -55.14 |
| 2003-04-09 | -55.14 |
| 2003-04-08 | -55.14 |
| 2003-04-07 | -55.14 |
| 2003-04-04 | -55.14 |
| 2003-04-03 | -55.14 |
| 2003-04-02 | -55.14 |
| 2003-04-01 | -57.57 |
| 2003-03-31 | -57.57 |
| 2003-03-28 | -57.57 |
| 2003-03-27 | -57.57 |
| 2003-03-26 | -57.57 |
| 2003-03-25 | -56.36 |
| 2003-03-24 | -56.05 |
| 2003-03-21 | -56.05 |
| 2003-03-20 | -56.05 |
| 2003-03-19 | -56.05 |
| 2003-03-18 | -56.05 |
| 2003-03-17 | -56.05 |
| 2003-03-14 | -54.54 |
| 2003-03-13 | -54.54 |
| 2003-03-12 | -54.54 |
| 2003-03-11 | -54.54 |
| 2003-03-10 | -54.54 |
| 2003-03-07 | -54.54 |
| 2003-03-06 | -54.54 |
| 2003-03-05 | -54.54 |
| 2003-03-04 | -54.54 |
| 2003-03-03 | -54.54 |
| 2003-02-28 | -53.02 |
| 2003-02-27 | -53.02 |
| 2003-02-26 | -53.02 |
| 2003-02-25 | -53.02 |
| 2003-02-24 | -53.02 |
| 2003-02-21 | -53.02 |
| 2003-02-20 | -54.54 |
| 2003-02-19 | -54.54 |
| 2003-02-18 | -54.54 |
| 2003-02-17 | -54.54 |
| 2003-02-14 | -54.54 |
| 2003-02-13 | -54.54 |
| 2003-02-12 | -54.54 |
| 2003-02-11 | -54.54 |
| 2003-02-10 | -54.54 |
| 2003-02-07 | -54.54 |
| 2003-02-06 | -54.54 |
| 2003-02-05 | -54.54 |
| 2003-02-04 | -54.54 |
| 2003-01-30 | -54.54 |
| 2003-01-29 | -54.54 |
| 2003-01-28 | -54.54 |
| 2003-01-27 | -54.54 |
| 2003-01-24 | -54.54 |
| 2003-01-23 | -54.54 |
| 2003-01-22 | -54.54 |
| 2003-01-21 | -53.93 |
| 2003-01-20 | -54.24 |
| 2003-01-17 | -53.02 |
| 2003-01-16 | -52.72 |
| 2003-01-15 | -49.99 |
| 2003-01-14 | -53.93 |
| 2003-01-13 | -53.93 |
| 2003-01-10 | -53.93 |
| 2003-01-09 | -54.54 |
| 2003-01-08 | -51.51 |
| 2003-01-07 | -49.99 |
| 2003-01-06 | -49.99 |
| 2003-01-03 | -47.87 |
| 2003-01-02 | -45.45 |
| 2002-12-31 | -54.54 |
| 2002-12-30 | -54.54 |
| 2002-12-27 | -49.99 |
| 2002-12-24 | -49.99 |
| 2002-12-23 | -49.99 |
| 2002-12-20 | -49.99 |
| 2002-12-19 | -49.99 |
| 2002-12-18 | -49.99 |
| 2002-12-17 | -49.99 |
| 2002-12-16 | -49.69 |
| 2002-12-13 | -49.99 |
| 2002-12-12 | -49.99 |
| 2002-12-11 | -49.99 |
| 2002-12-10 | -49.99 |
| 2002-12-09 | -49.99 |
| 2002-12-06 | -50.90 |
| 2002-12-05 | -50.90 |
| 2002-12-04 | -51.51 |
| 2002-12-03 | -49.99 |
| 2002-12-02 | -49.99 |
| 2002-11-29 | -49.99 |
| 2002-11-28 | -49.99 |
| 2002-11-27 | -49.99 |
| 2002-11-26 | -49.99 |
| 2002-11-25 | -49.99 |
| 2002-11-22 | -49.99 |
| 2002-11-21 | -49.99 |
| 2002-11-20 | -49.99 |
| 2002-11-19 | -49.99 |
| 2002-11-18 | -49.99 |
| 2002-11-15 | -49.99 |
| 2002-11-14 | -45.45 |
| 2002-11-13 | -46.96 |
| 2002-11-12 | -46.96 |
| 2002-11-11 | -46.96 |
| 2002-11-08 | -46.96 |
| 2002-11-07 | -45.45 |
| 2002-11-06 | -45.45 |
| 2002-11-05 | -45.45 |
| 2002-11-04 | -45.45 |
| 2002-11-01 | -45.45 |
| 2002-10-31 | -45.45 |
| 2002-10-30 | -45.45 |
| 2002-10-29 | -45.45 |
| 2002-10-28 | -45.45 |
| 2002-10-25 | -45.45 |
| 2002-10-24 | -45.45 |
| 2002-10-23 | -42.42 |
| 2002-10-22 | -42.42 |
| 2002-10-21 | -42.42 |
| 2002-10-18 | -42.42 |
| 2002-10-17 | -43.63 |
| 2002-10-16 | -43.78 |
| 2002-10-15 | -46.17 |
| 2002-10-11 | -50.66 |
| 2002-10-10 | -40.19 |
| 2002-10-09 | -40.19 |
| 2002-10-08 | -40.19 |
| 2002-10-07 | -40.19 |
| 2002-10-04 | -40.19 |
| 2002-10-03 | -31.22 |
| 2002-10-02 | -29.72 |
| 2002-09-30 | -29.72 |
| 2002-09-27 | -29.72 |
| 2002-09-26 | -28.83 |
| 2002-09-25 | -28.83 |
| 2002-09-24 | -28.83 |
| 2002-09-23 | -28.23 |
| 2002-09-20 | -28.23 |
| 2002-09-19 | -28.23 |
| 2002-09-18 | -28.23 |
| 2002-09-17 | -26.73 |
| 2002-09-16 | -26.73 |
| 2002-09-13 | -26.73 |
| 2002-09-12 | -25.24 |
| 2002-09-11 | -25.24 |
| 2002-09-10 | -25.24 |
| 2002-09-09 | -25.24 |
| 2002-09-06 | -27.63 |
| 2002-09-05 | -27.63 |
| 2002-09-04 | -27.63 |
| 2002-09-03 | -27.63 |
| 2002-09-02 | -27.63 |
| 2002-08-30 | -27.63 |
| 2002-08-29 | -34.21 |
| 2002-08-28 | -34.21 |
| 2002-08-27 | -32.71 |
| 2002-08-26 | -31.22 |
| 2002-08-23 | -31.22 |
| 2002-08-22 | -31.22 |
| 2002-08-21 | -31.22 |
| 2002-08-20 | -31.22 |
| 2002-08-19 | -31.22 |
| 2002-08-16 | -31.22 |
| 2002-08-15 | -31.22 |
| 2002-08-14 | -31.22 |
| 2002-08-13 | -31.22 |
| 2002-08-12 | -26.73 |
| 2002-08-09 | -26.73 |
| 2002-08-08 | -31.22 |
| 2002-08-07 | -31.22 |
| 2002-08-06 | -28.23 |
| 2002-08-05 | -26.73 |
| 2002-08-02 | -26.73 |
| 2002-08-01 | -25.24 |
| 2002-07-31 | -14.77 |
| 2002-07-30 | -20.75 |
| 2002-07-29 | -28.23 |
| 2002-07-26 | -28.23 |
| 2002-07-25 | -28.23 |
| 2002-07-24 | -28.23 |
| 2002-07-23 | -28.23 |
| 2002-07-22 | -30.62 |
| 2002-07-19 | -20.75 |
| 2002-07-18 | -23.74 |
| 2002-07-17 | -23.74 |
| 2002-07-16 | -22.25 |
| 2002-07-15 | -19.26 |
| 2002-07-12 | -19.26 |
| 2002-07-11 | -16.27 |
| 2002-07-10 | -14.77 |
| 2002-07-09 | -14.77 |
| 2002-07-08 | -14.77 |
| 2002-07-05 | -11.78 |
| 2002-07-04 | -11.78 |
| 2002-07-03 | -16.27 |
| 2002-07-02 | -10.29 |
| 2002-06-28 | -10.29 |
| 2002-06-27 | -10.29 |
| 2002-06-26 | -10.29 |
| 2002-06-25 | -13.28 |
| 2002-06-24 | -10.29 |
| 2002-06-21 | -16.27 |
| 2002-06-20 | -16.27 |
| 2002-06-19 | -13.28 |
| 2002-06-18 | -11.78 |
| 2002-06-17 | -7.30 |
| 2002-06-14 | -7.30 |
| 2002-06-13 | -7.30 |
| 2002-06-12 | -5.80 |
| 2002-06-11 | -4.31 |
| 2002-06-10 | -5.80 |
| 2002-06-07 | -5.80 |
| 2002-06-06 | -13.28 |
| 2002-06-05 | -13.28 |
| 2002-06-04 | -13.28 |
| 2002-06-03 | -13.28 |
| 2002-05-31 | -11.78 |
| 2002-05-30 | -14.77 |
| 2002-05-29 | -10.29 |
| 2002-05-28 | -10.29 |
| 2002-05-27 | -13.28 |
| 2002-05-24 | -11.78 |
| 2002-05-23 | -8.79 |
| 2002-05-22 | -8.79 |
| 2002-05-21 | -7.30 |
| 2002-05-17 | -5.80 |
| 2002-05-16 | -12.53 |
| 2002-05-15 | -12.53 |
| 2002-05-14 | -12.53 |
| 2002-05-13 | -11.05 |
| 2002-05-10 | -8.08 |
| 2002-05-09 | -9.56 |
| 2002-05-08 | -14.01 |
| 2002-05-07 | -15.49 |
| 2002-05-06 | -14.01 |
| 2002-05-03 | -14.01 |
| 2002-05-02 | -14.01 |
| 2002-04-30 | -12.53 |
| 2002-04-29 | -14.01 |
| 2002-04-26 | -11.05 |
| 2002-04-25 | -14.01 |
| 2002-04-24 | -12.53 |
| 2002-04-23 | -14.01 |
| 2002-04-22 | -12.53 |
| 2002-04-19 | -12.53 |
| 2002-04-18 | -11.05 |
| 2002-04-17 | -11.05 |
| 2002-04-16 | -11.05 |
| 2002-04-15 | -11.05 |
| 2002-04-12 | -11.05 |
| 2002-04-11 | -11.05 |
| 2002-04-10 | -2.15 |
| 2002-04-09 | -2.15 |
| 2002-04-08 | -5.12 |
| 2002-04-04 | -2.15 |
| 2002-04-03 | -5.12 |
| 2002-04-02 | -5.12 |
| 2002-03-28 | -2.15 |
| 2002-03-27 | -8.08 |
| 2002-03-26 | 3.78 |
| 2002-03-25 | -8.08 |
| 2002-03-22 | -8.08 |
| 2002-03-21 | -2.15 |
| 2002-03-20 | -2.15 |
| 2002-03-19 | 0.81 |
| 2002-03-18 | -0.67 |
| 2002-03-15 | -2.15 |
| 2002-03-14 | -0.67 |
| 2002-03-13 | -0.67 |
| 2002-03-12 | -12.53 |
| 2002-03-11 | -11.05 |
| 2002-03-08 | -9.56 |
| 2002-03-07 | -11.05 |
| 2002-03-06 | -14.01 |
| 2002-03-05 | -15.49 |
| 2002-03-04 | -5.12 |
| 2002-03-01 | -12.53 |
| 2002-02-28 | -12.53 |
| 2002-02-27 | -14.01 |
| 2002-02-26 | -11.05 |
| 2002-02-25 | -15.49 |
| 2002-02-22 | -11.05 |
| 2002-02-21 | -9.56 |
| 2002-02-20 | -9.56 |
| 2002-02-19 | -8.08 |
| 2002-02-18 | -11.05 |
| 2002-02-15 | -11.05 |
| 2002-02-11 | -11.05 |
| 2002-02-08 | -11.05 |
| 2002-02-07 | -11.05 |
| 2002-02-06 | -8.08 |
| 2002-02-05 | -14.01 |
| 2002-02-04 | -12.53 |
| 2002-02-01 | -15.49 |
| 2002-01-31 | -14.01 |
| 2002-01-30 | -11.05 |
| 2002-01-29 | -8.08 |
| 2002-01-28 | -6.60 |
| 2002-01-25 | -14.01 |
| 2002-01-24 | -5.12 |
| 2002-01-23 | -12.53 |
| 2002-01-22 | -11.05 |
| 2002-01-21 | -5.12 |
| 2002-01-18 | -14.01 |
| 2002-01-17 | -5.12 |
| 2002-01-16 | -14.01 |
| 2002-01-15 | -11.05 |
| 2002-01-14 | -5.12 |
| 2002-01-11 | -8.08 |
| 2002-01-10 | -9.56 |
| 2002-01-09 | -9.56 |
| 2002-01-08 | -8.08 |
| 2002-01-07 | -12.53 |
| 2002-01-04 | -3.63 |
| 2002-01-03 | -3.63 |
| 2002-01-02 | -3.63 |
| 2001-12-31 | -16.98 |
| 2001-12-28 | -11.05 |
| 2001-12-27 | -3.63 |
| 2001-12-24 | -2.15 |
| 2001-12-21 | -2.15 |
| 2001-12-20 | -3.63 |
| 2001-12-19 | -2.15 |
| 2001-12-18 | -5.12 |
| 2001-12-17 | -5.12 |
| 2001-12-14 | -2.15 |
| 2001-12-13 | -2.15 |
| 2001-12-12 | -8.08 |
| 2001-12-11 | -9.56 |
| 2001-12-10 | -0.67 |
| 2001-12-07 | -0.67 |
| 2001-12-06 | -0.67 |
| 2001-12-05 | -11.05 |
| 2001-12-04 | -6.60 |
| 2001-12-03 | -6.60 |
| 2001-11-30 | -6.60 |
| 2001-11-29 | -9.56 |
| 2001-11-28 | -2.15 |
| 2001-11-27 | -0.67 |
| 2001-11-26 | 0.81 |
| 2001-11-23 | 0.81 |
| 2001-11-22 | -3.63 |
| 2001-11-21 | -3.63 |
| 2001-11-20 | -11.05 |
| 2001-11-19 | -5.12 |
| 2001-11-16 | -11.05 |
| 2001-11-15 | -11.05 |
| 2001-11-14 | -2.15 |
| 2001-11-13 | -5.12 |
| 2001-11-12 | -11.05 |
| 2001-11-09 | -15.49 |
| 2001-11-08 | -5.12 |
| 2001-11-07 | 5.26 |
| 2001-11-06 | 5.26 |
| 2001-11-05 | 5.26 |
| 2001-11-02 | -5.12 |
| 2001-11-01 | -8.08 |
| 2001-10-31 | -2.15 |
| 2001-10-30 | -2.15 |
| 2001-10-29 | -2.15 |
| 2001-10-26 | -5.12 |
| 2001-10-24 | -9.56 |
| 2001-10-23 | -9.56 |
| 2001-10-22 | -9.56 |
| 2001-10-19 | -12.53 |
| 2001-10-18 | -15.49 |
| 2001-10-17 | -16.98 |
| 2001-10-16 | -21.27 |
| 2001-10-15 | -1.23 |
| 2001-10-12 | -1.23 |
| 2001-10-11 | 3.06 |
| 2001-10-10 | 3.06 |
| 2001-10-09 | -1.23 |
| 2001-10-08 | -1.23 |
| 2001-10-05 | -1.23 |
| 2001-10-04 | -5.53 |
| 2001-10-03 | 0.20 |
| 2001-09-28 | -2.66 |
| 2001-09-27 | 3.06 |
| 2001-09-26 | 5.93 |
| 2001-09-25 | 11.65 |
| 2001-09-24 | 3.06 |
| 2001-09-21 | -5.53 |
| 2001-09-20 | -2.66 |
| 2001-09-19 | -1.23 |
| 2001-09-18 | 0.20 |
| 2001-09-17 | 0.20 |
| 2001-09-14 | 0.20 |
| 2001-09-13 | 0.20 |
| 2001-09-12 | 3.06 |
| 2001-09-11 | 11.65 |
| 2001-09-10 | 11.65 |
| 2001-09-07 | 14.51 |
| 2001-09-06 | 10.22 |
| 2001-09-05 | 10.22 |
| 2001-09-04 | 10.22 |
| 2001-09-03 | 10.22 |
| 2001-08-31 | 10.22 |
| 2001-08-30 | 10.22 |
| 2001-08-29 | 10.22 |
| 2001-08-28 | 10.22 |
| 2001-08-27 | 10.22 |
| 2001-08-24 | 11.65 |
| 2001-08-23 | 8.79 |
| 2001-08-22 | 10.22 |
| 2001-08-21 | 10.22 |
| 2001-08-20 | 10.22 |
| 2001-08-17 | 11.65 |
| 2001-08-16 | 5.93 |
| 2001-08-15 | 5.93 |
| 2001-08-14 | 5.93 |
| 2001-08-13 | 0.20 |
| 2001-08-10 | 0.20 |
| 2001-08-09 | 0.20 |
| 2001-08-08 | 0.20 |
| 2001-08-07 | -1.23 |
| 2001-08-06 | 4.49 |
| 2001-08-03 | 5.93 |
| 2001-08-02 | 0.20 |
| 2001-08-01 | 0.20 |
| 2001-07-31 | 0.20 |
| 2001-07-30 | 0.20 |
| 2001-07-27 | -6.96 |
| 2001-07-26 | -11.25 |
| 2001-07-24 | -11.25 |
| 2001-07-23 | -11.25 |
| 2001-07-20 | -8.39 |
| 2001-07-19 | -5.53 |
| 2001-07-18 | -5.53 |
| 2001-07-17 | -5.53 |
| 2001-07-16 | 0.20 |
| 2001-07-13 | 0.20 |
| 2001-07-12 | 0.20 |
| 2001-07-11 | 5.93 |
| 2001-07-10 | 14.51 |
| 2001-07-09 | 14.51 |
| 2001-07-05 | 14.51 |
| 2001-07-04 | 14.51 |
| 2001-07-03 | 21.67 |
| 2001-06-29 | 30.26 |
| 2001-06-28 | 21.67 |
| 2001-06-27 | 23.10 |
| 2001-06-26 | 23.10 |
| 2001-06-22 | 23.10 |
| 2001-06-21 | 23.10 |
| 2001-06-20 | 23.10 |
| 2001-06-19 | 23.10 |
| 2001-06-18 | 25.97 |
| 2001-06-15 | 31.69 |
| 2001-06-14 | 31.69 |
| 2001-06-13 | 31.69 |
| 2001-06-12 | 37.42 |
| 2001-06-11 | 37.42 |
| 2001-06-08 | 35.99 |
| 2001-06-07 | 34.55 |
| 2001-06-06 | 31.69 |
| 2001-06-05 | 31.69 |
| 2001-06-04 | 34.55 |
| 2001-06-01 | 37.42 |
| 2001-05-31 | 33.12 |
| 2001-05-30 | 34.55 |
| 2001-05-29 | 35.99 |
| 2001-05-28 | 35.99 |
| 2001-05-25 | 35.99 |
| 2001-05-24 | 31.69 |
| 2001-05-23 | 27.40 |
| 2001-05-22 | 26.03 |
| 2001-05-21 | 20.55 |
| 2001-05-18 | 17.81 |
| 2001-05-17 | 19.18 |
| 2001-05-16 | 19.18 |
| 2001-05-15 | 19.18 |
| 2001-05-14 | 16.44 |
| 2001-05-11 | 20.55 |
| 2001-05-10 | 17.81 |
| 2001-05-09 | 17.81 |
| 2001-05-08 | 17.81 |
| 2001-05-07 | 16.44 |
| 2001-05-04 | 15.07 |
| 2001-05-03 | 20.55 |
| 2001-05-02 | 23.29 |
| 2001-04-27 | 15.07 |
| 2001-04-26 | 15.07 |
| 2001-04-25 | 12.33 |
| 2001-04-24 | 12.33 |
| 2001-04-23 | 9.59 |
| 2001-04-20 | 9.59 |
| 2001-04-19 | 8.22 |
| 2001-04-18 | -2.74 |
| 2001-04-17 | -2.74 |
| 2001-04-12 | 9.59 |
| 2001-04-11 | 9.59 |
| 2001-04-10 | 4.11 |
| 2001-04-09 | 4.11 |
| 2001-04-06 | -2.74 |
| 2001-04-04 | -4.11 |
| 2001-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy