Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2025-11-25 | 202.98 |
| 2025-11-24 | 212.45 |
| 2025-11-21 | 212.45 |
| 2025-11-20 | 212.45 |
| 2025-11-19 | 212.45 |
| 2025-11-18 | 212.45 |
| 2025-11-17 | 206.14 |
| 2025-11-14 | 214.03 |
| 2025-11-13 | 214.03 |
| 2025-11-12 | 207.72 |
| 2025-11-11 | 226.65 |
| 2025-11-10 | 226.65 |
| 2025-11-07 | 226.65 |
| 2025-11-06 | 226.65 |
| 2025-11-05 | 226.65 |
| 2025-11-04 | 226.65 |
| 2025-11-03 | 226.65 |
| 2025-10-31 | 226.65 |
| 2025-10-30 | 226.65 |
| 2025-10-28 | 226.65 |
| 2025-10-27 | 226.65 |
| 2025-10-24 | 226.65 |
| 2025-10-23 | 226.65 |
| 2025-10-22 | 226.65 |
| 2025-10-21 | 226.65 |
| 2025-10-20 | 226.65 |
| 2025-10-17 | 226.65 |
| 2025-10-16 | 226.65 |
| 2025-10-15 | 229.81 |
| 2025-10-14 | 229.81 |
| 2025-10-13 | 229.81 |
| 2025-10-10 | 229.81 |
| 2025-10-09 | 231.39 |
| 2025-10-08 | 231.39 |
| 2025-10-06 | 229.81 |
| 2025-10-03 | 229.81 |
| 2025-10-02 | 239.28 |
| 2025-09-30 | 231.39 |
| 2025-09-29 | 237.70 |
| 2025-09-26 | 244.01 |
| 2025-09-25 | 244.01 |
| 2025-09-24 | 261.37 |
| 2025-09-23 | 250.32 |
| 2025-09-22 | 237.70 |
| 2025-09-19 | 237.70 |
| 2025-09-18 | 237.70 |
| 2025-09-17 | 248.74 |
| 2025-09-16 | 250.32 |
| 2025-09-15 | 247.17 |
| 2025-09-12 | 247.17 |
| 2025-09-11 | 247.17 |
| 2025-09-10 | 245.59 |
| 2025-09-09 | 242.43 |
| 2025-09-08 | 244.01 |
| 2025-09-05 | 244.01 |
| 2025-09-04 | 225.07 |
| 2025-09-03 | 225.07 |
| 2025-09-02 | 228.15 |
| 2025-09-01 | 228.15 |
| 2025-08-29 | 228.15 |
| 2025-08-28 | 228.15 |
| 2025-08-27 | 228.15 |
| 2025-08-26 | 220.45 |
| 2025-08-25 | 223.53 |
| 2025-08-22 | 223.53 |
| 2025-08-21 | 232.78 |
| 2025-08-20 | 234.32 |
| 2025-08-19 | 217.37 |
| 2025-08-18 | 215.83 |
| 2025-08-15 | 223.53 |
| 2025-08-14 | 212.75 |
| 2025-08-13 | 215.83 |
| 2025-08-12 | 215.83 |
| 2025-08-11 | 215.83 |
| 2025-08-08 | 214.29 |
| 2025-08-07 | 214.29 |
| 2025-08-06 | 223.53 |
| 2025-08-05 | 212.75 |
| 2025-08-04 | 212.75 |
| 2025-08-01 | 214.29 |
| 2025-07-31 | 214.29 |
| 2025-07-30 | 217.37 |
| 2025-07-29 | 217.37 |
| 2025-07-28 | 217.37 |
| 2025-07-25 | 217.37 |
| 2025-07-24 | 226.61 |
| 2025-07-23 | 226.61 |
| 2025-07-22 | 226.61 |
| 2025-07-21 | 226.61 |
| 2025-07-18 | 226.61 |
| 2025-07-17 | 223.53 |
| 2025-07-16 | 229.70 |
| 2025-07-15 | 235.86 |
| 2025-07-14 | 231.24 |
| 2025-07-11 | 226.61 |
| 2025-07-10 | 237.40 |
| 2025-07-09 | 212.75 |
| 2025-07-08 | 212.75 |
| 2025-07-07 | 212.75 |
| 2025-07-04 | 214.29 |
| 2025-07-03 | 214.29 |
| 2025-07-02 | 223.53 |
| 2025-06-30 | 221.99 |
| 2025-06-27 | 221.99 |
| 2025-06-26 | 221.99 |
| 2025-06-25 | 221.99 |
| 2025-06-24 | 218.91 |
| 2025-06-23 | 218.91 |
| 2025-06-20 | 218.91 |
| 2025-06-19 | 218.91 |
| 2025-06-18 | 217.37 |
| 2025-06-17 | 208.13 |
| 2025-06-16 | 203.50 |
| 2025-06-13 | 203.50 |
| 2025-06-12 | 203.50 |
| 2025-06-11 | 203.50 |
| 2025-06-10 | 203.50 |
| 2025-06-09 | 203.50 |
| 2025-06-06 | 201.96 |
| 2025-06-05 | 198.88 |
| 2025-06-04 | 201.96 |
| 2025-06-03 | 200.42 |
| 2025-06-02 | 201.96 |
| 2025-05-30 | 201.96 |
| 2025-05-29 | 201.96 |
| 2025-05-28 | 201.96 |
| 2025-05-27 | 203.50 |
| 2025-05-26 | 203.50 |
| 2025-05-23 | 211.21 |
| 2025-05-22 | 211.21 |
| 2025-05-21 | 212.75 |
| 2025-05-20 | 212.75 |
| 2025-05-19 | 212.75 |
| 2025-05-16 | 215.83 |
| 2025-05-15 | 214.29 |
| 2025-05-14 | 217.37 |
| 2025-05-13 | 214.29 |
| 2025-05-12 | 214.29 |
| 2025-05-09 | 208.13 |
| 2025-05-08 | 220.45 |
| 2025-05-07 | 211.21 |
| 2025-05-06 | 208.13 |
| 2025-05-02 | 208.13 |
| 2025-04-30 | 208.13 |
| 2025-04-29 | 200.42 |
| 2025-04-28 | 200.42 |
| 2025-04-25 | 208.13 |
| 2025-04-24 | 198.88 |
| 2025-04-23 | 198.88 |
| 2025-04-22 | 185.02 |
| 2025-04-17 | 185.02 |
| 2025-04-16 | 178.85 |
| 2025-04-15 | 177.31 |
| 2025-04-14 | 175.77 |
| 2025-04-11 | 169.61 |
| 2025-04-10 | 169.61 |
| 2025-04-09 | 169.61 |
| 2025-04-08 | 169.61 |
| 2025-04-07 | 169.61 |
| 2025-04-03 | 206.59 |
| 2025-04-02 | 208.13 |
| 2025-04-01 | 208.13 |
| 2025-03-31 | 203.50 |
| 2025-03-28 | 206.59 |
| 2025-03-27 | 206.59 |
| 2025-03-26 | 206.59 |
| 2025-03-25 | 206.59 |
| 2025-03-24 | 206.59 |
| 2025-03-21 | 206.59 |
| 2025-03-20 | 206.59 |
| 2025-03-19 | 205.05 |
| 2025-03-18 | 205.05 |
| 2025-03-17 | 221.99 |
| 2025-03-14 | 221.99 |
| 2025-03-13 | 223.53 |
| 2025-03-12 | 201.96 |
| 2025-03-11 | 200.42 |
| 2025-03-10 | 200.42 |
| 2025-03-07 | 198.88 |
| 2025-03-06 | 198.88 |
| 2025-03-05 | 208.13 |
| 2025-03-04 | 208.13 |
| 2025-03-03 | 200.42 |
| 2025-02-28 | 195.80 |
| 2025-02-27 | 195.80 |
| 2025-02-26 | 195.80 |
| 2025-02-25 | 195.80 |
| 2025-02-24 | 189.64 |
| 2025-02-21 | 188.10 |
| 2025-02-20 | 197.34 |
| 2025-02-19 | 208.13 |
| 2025-02-18 | 208.13 |
| 2025-02-17 | 192.72 |
| 2025-02-14 | 192.72 |
| 2025-02-13 | 192.72 |
| 2025-02-12 | 189.64 |
| 2025-02-11 | 185.02 |
| 2025-02-10 | 185.02 |
| 2025-02-07 | 188.10 |
| 2025-02-06 | 186.56 |
| 2025-02-05 | 180.40 |
| 2025-02-04 | 189.64 |
| 2025-02-03 | 183.48 |
| 2025-01-28 | 183.48 |
| 2025-01-27 | 180.40 |
| 2025-01-24 | 180.40 |
| 2025-01-23 | 174.23 |
| 2025-01-22 | 164.99 |
| 2025-01-21 | 161.91 |
| 2025-01-20 | 163.45 |
| 2025-01-17 | 163.45 |
| 2025-01-16 | 163.45 |
| 2025-01-15 | 163.45 |
| 2025-01-14 | 161.91 |
| 2025-01-13 | 161.91 |
| 2025-01-10 | 163.45 |
| 2025-01-09 | 161.91 |
| 2025-01-08 | 163.45 |
| 2025-01-07 | 163.45 |
| 2025-01-06 | 163.45 |
| 2025-01-03 | 163.45 |
| 2025-01-02 | 163.45 |
| 2024-12-31 | 163.45 |
| 2024-12-30 | 163.45 |
| 2024-12-27 | 161.91 |
| 2024-12-24 | 161.91 |
| 2024-12-23 | 161.91 |
| 2024-12-20 | 171.15 |
| 2024-12-19 | 172.69 |
| 2024-12-18 | 172.69 |
| 2024-12-17 | 164.99 |
| 2024-12-16 | 164.99 |
| 2024-12-13 | 180.40 |
| 2024-12-12 | 164.99 |
| 2024-12-11 | 177.31 |
| 2024-12-10 | 169.61 |
| 2024-12-09 | 169.61 |
| 2024-12-06 | 175.77 |
| 2024-12-05 | 175.77 |
| 2024-12-04 | 177.31 |
| 2024-12-03 | 177.31 |
| 2024-12-02 | 174.23 |
| 2024-11-29 | 177.31 |
| 2024-11-28 | 178.85 |
| 2024-11-27 | 178.85 |
| 2024-11-26 | 180.40 |
| 2024-11-25 | 180.40 |
| 2024-11-22 | 185.02 |
| 2024-11-21 | 189.64 |
| 2024-11-20 | 189.64 |
| 2024-11-19 | 189.64 |
| 2024-11-18 | 194.26 |
| 2024-11-15 | 194.26 |
| 2024-11-14 | 194.26 |
| 2024-11-13 | 194.26 |
| 2024-11-12 | 194.26 |
| 2024-11-11 | 194.26 |
| 2024-11-08 | 194.26 |
| 2024-11-07 | 194.26 |
| 2024-11-06 | 192.72 |
| 2024-11-05 | 192.72 |
| 2024-11-04 | 208.13 |
| 2024-11-01 | 208.13 |
| 2024-10-31 | 208.13 |
| 2024-10-30 | 208.13 |
| 2024-10-29 | 208.13 |
| 2024-10-28 | 223.53 |
| 2024-10-25 | 223.53 |
| 2024-10-24 | 223.53 |
| 2024-10-23 | 223.53 |
| 2024-10-22 | 223.53 |
| 2024-10-21 | 223.53 |
| 2024-10-18 | 223.53 |
| 2024-10-17 | 223.53 |
| 2024-10-16 | 223.53 |
| 2024-10-15 | 223.53 |
| 2024-10-14 | 223.53 |
| 2024-10-10 | 223.53 |
| 2024-10-09 | 223.53 |
| 2024-10-08 | 223.53 |
| 2024-10-07 | 208.13 |
| 2024-10-04 | 168.07 |
| 2024-10-03 | 169.61 |
| 2024-10-02 | 168.07 |
| 2024-09-30 | 174.23 |
| 2024-09-27 | 174.23 |
| 2024-09-26 | 157.29 |
| 2024-09-25 | 157.29 |
| 2024-09-24 | 155.75 |
| 2024-09-23 | 174.23 |
| 2024-09-20 | 161.91 |
| 2024-09-19 | 161.91 |
| 2024-09-17 | 161.91 |
| 2024-09-16 | 169.61 |
| 2024-09-13 | 169.61 |
| 2024-09-12 | 169.61 |
| 2024-09-11 | 169.61 |
| 2024-09-10 | 169.61 |
| 2024-09-09 | 169.61 |
| 2024-09-05 | 168.07 |
| 2024-09-04 | 168.07 |
| 2024-09-03 | 161.91 |
| 2024-09-02 | 161.91 |
| 2024-08-30 | 166.40 |
| 2024-08-29 | 166.40 |
| 2024-08-28 | 166.40 |
| 2024-08-27 | 166.40 |
| 2024-08-26 | 163.40 |
| 2024-08-23 | 163.40 |
| 2024-08-22 | 167.89 |
| 2024-08-21 | 167.89 |
| 2024-08-20 | 170.89 |
| 2024-08-19 | 172.38 |
| 2024-08-16 | 184.36 |
| 2024-08-15 | 184.36 |
| 2024-08-14 | 176.87 |
| 2024-08-13 | 187.35 |
| 2024-08-12 | 187.35 |
| 2024-08-09 | 187.35 |
| 2024-08-08 | 187.35 |
| 2024-08-07 | 178.37 |
| 2024-08-06 | 193.34 |
| 2024-08-05 | 199.32 |
| 2024-08-02 | 215.79 |
| 2024-08-01 | 218.78 |
| 2024-07-31 | 220.28 |
| 2024-07-30 | 220.28 |
| 2024-07-29 | 220.28 |
| 2024-07-26 | 224.77 |
| 2024-07-25 | 224.77 |
| 2024-07-24 | 227.76 |
| 2024-07-23 | 217.28 |
| 2024-07-22 | 232.25 |
| 2024-07-19 | 232.25 |
| 2024-07-18 | 247.21 |
| 2024-07-17 | 247.21 |
| 2024-07-16 | 247.21 |
| 2024-07-15 | 247.21 |
| 2024-07-12 | 247.21 |
| 2024-07-11 | 247.21 |
| 2024-07-10 | 245.72 |
| 2024-07-09 | 251.70 |
| 2024-07-08 | 251.70 |
| 2024-07-05 | 251.70 |
| 2024-07-04 | 248.71 |
| 2024-07-03 | 248.71 |
| 2024-07-02 | 248.71 |
| 2024-06-28 | 248.71 |
| 2024-06-27 | 247.21 |
| 2024-06-26 | 247.21 |
| 2024-06-25 | 259.19 |
| 2024-06-24 | 245.72 |
| 2024-06-21 | 253.20 |
| 2024-06-20 | 266.67 |
| 2024-06-19 | 266.67 |
| 2024-06-18 | 256.19 |
| 2024-06-17 | 272.66 |
| 2024-06-14 | 259.19 |
| 2024-06-13 | 251.70 |
| 2024-06-12 | 254.70 |
| 2024-06-11 | 257.69 |
| 2024-06-07 | 253.20 |
| 2024-06-06 | 248.71 |
| 2024-06-05 | 256.19 |
| 2024-06-04 | 256.19 |
| 2024-06-03 | 256.19 |
| 2024-05-31 | 257.69 |
| 2024-05-30 | 257.69 |
| 2024-05-29 | 257.69 |
| 2024-05-28 | 259.19 |
| 2024-05-27 | 251.70 |
| 2024-05-24 | 251.70 |
| 2024-05-23 | 251.70 |
| 2024-05-22 | 259.19 |
| 2024-05-21 | 259.19 |
| 2024-05-20 | 254.70 |
| 2024-05-17 | 253.20 |
| 2024-05-16 | 266.67 |
| 2024-05-14 | 259.19 |
| 2024-05-13 | 259.19 |
| 2024-05-10 | 242.72 |
| 2024-05-09 | 256.19 |
| 2024-05-08 | 253.20 |
| 2024-05-07 | 253.20 |
| 2024-05-06 | 253.20 |
| 2024-05-03 | 251.70 |
| 2024-05-02 | 244.22 |
| 2024-04-30 | 244.22 |
| 2024-04-29 | 229.26 |
| 2024-04-26 | 250.21 |
| 2024-04-25 | 236.74 |
| 2024-04-24 | 236.74 |
| 2024-04-23 | 236.74 |
| 2024-04-22 | 236.74 |
| 2024-04-19 | 236.74 |
| 2024-04-18 | 236.74 |
| 2024-04-17 | 236.74 |
| 2024-04-16 | 236.74 |
| 2024-04-15 | 236.74 |
| 2024-04-12 | 241.23 |
| 2024-04-11 | 266.67 |
| 2024-04-10 | 266.67 |
| 2024-04-09 | 266.67 |
| 2024-04-08 | 266.67 |
| 2024-04-05 | 259.19 |
| 2024-04-03 | 259.19 |
| 2024-04-02 | 259.19 |
| 2024-03-28 | 259.19 |
| 2024-03-27 | 265.17 |
| 2024-03-26 | 265.17 |
| 2024-03-25 | 265.17 |
| 2024-03-22 | 265.17 |
| 2024-03-21 | 265.17 |
| 2024-03-20 | 265.17 |
| 2024-03-19 | 265.17 |
| 2024-03-18 | 266.67 |
| 2024-03-15 | 253.20 |
| 2024-03-14 | 251.70 |
| 2024-03-13 | 244.22 |
| 2024-03-12 | 244.22 |
| 2024-03-11 | 244.22 |
| 2024-03-08 | 248.71 |
| 2024-03-07 | 248.71 |
| 2024-03-06 | 248.71 |
| 2024-03-05 | 250.21 |
| 2024-03-04 | 250.21 |
| 2024-03-01 | 250.21 |
| 2024-02-29 | 250.21 |
| 2024-02-28 | 250.21 |
| 2024-02-27 | 250.21 |
| 2024-02-26 | 248.71 |
| 2024-02-23 | 256.19 |
| 2024-02-22 | 251.70 |
| 2024-02-21 | 251.70 |
| 2024-02-20 | 244.22 |
| 2024-02-19 | 244.22 |
| 2024-02-16 | 244.22 |
| 2024-02-15 | 244.22 |
| 2024-02-14 | 238.23 |
| 2024-02-09 | 238.23 |
| 2024-02-08 | 238.23 |
| 2024-02-07 | 253.20 |
| 2024-02-06 | 253.20 |
| 2024-02-05 | 259.19 |
| 2024-02-02 | 259.19 |
| 2024-02-01 | 250.21 |
| 2024-01-31 | 253.20 |
| 2024-01-30 | 253.20 |
| 2024-01-29 | 253.20 |
| 2024-01-26 | 253.20 |
| 2024-01-25 | 253.20 |
| 2024-01-24 | 247.21 |
| 2024-01-23 | 247.21 |
| 2024-01-22 | 247.21 |
| 2024-01-19 | 247.21 |
| 2024-01-18 | 247.21 |
| 2024-01-17 | 247.21 |
| 2024-01-16 | 253.20 |
| 2024-01-15 | 256.19 |
| 2024-01-12 | 254.70 |
| 2024-01-11 | 244.22 |
| 2024-01-10 | 265.17 |
| 2024-01-09 | 259.19 |
| 2024-01-08 | 269.66 |
| 2024-01-05 | 269.66 |
| 2024-01-04 | 269.66 |
| 2024-01-03 | 269.66 |
| 2024-01-02 | 257.69 |
| 2023-12-29 | 259.19 |
| 2023-12-28 | 266.67 |
| 2023-12-27 | 259.19 |
| 2023-12-22 | 259.19 |
| 2023-12-21 | 259.19 |
| 2023-12-20 | 259.19 |
| 2023-12-19 | 248.71 |
| 2023-12-18 | 247.21 |
| 2023-12-15 | 245.72 |
| 2023-12-14 | 245.72 |
| 2023-12-13 | 259.19 |
| 2023-12-12 | 259.19 |
| 2023-12-11 | 259.19 |
| 2023-12-08 | 259.19 |
| 2023-12-07 | 259.19 |
| 2023-12-06 | 259.19 |
| 2023-12-05 | 266.67 |
| 2023-12-04 | 266.67 |
| 2023-12-01 | 259.19 |
| 2023-11-30 | 259.19 |
| 2023-11-29 | 259.19 |
| 2023-11-28 | 259.19 |
| 2023-11-27 | 259.19 |
| 2023-11-24 | 259.19 |
| 2023-11-23 | 281.64 |
| 2023-11-22 | 289.12 |
| 2023-11-21 | 289.12 |
| 2023-11-20 | 289.12 |
| 2023-11-17 | 311.57 |
| 2023-11-16 | 296.60 |
| 2023-11-15 | 296.60 |
| 2023-11-14 | 296.60 |
| 2023-11-13 | 319.05 |
| 2023-11-10 | 266.67 |
| 2023-11-09 | 281.64 |
| 2023-11-08 | 281.64 |
| 2023-11-07 | 281.64 |
| 2023-11-06 | 281.64 |
| 2023-11-03 | 289.12 |
| 2023-11-02 | 289.12 |
| 2023-11-01 | 281.64 |
| 2023-10-31 | 281.64 |
| 2023-10-30 | 304.09 |
| 2023-10-27 | 304.09 |
| 2023-10-26 | 304.09 |
| 2023-10-25 | 304.09 |
| 2023-10-24 | 304.09 |
| 2023-10-20 | 289.12 |
| 2023-10-19 | 289.12 |
| 2023-10-18 | 289.12 |
| 2023-10-17 | 304.09 |
| 2023-10-16 | 304.09 |
| 2023-10-13 | 304.09 |
| 2023-10-12 | 304.09 |
| 2023-10-11 | 296.60 |
| 2023-10-10 | 296.60 |
| 2023-10-09 | 289.12 |
| 2023-10-06 | 289.12 |
| 2023-10-05 | 289.12 |
| 2023-10-04 | 304.09 |
| 2023-10-03 | 304.09 |
| 2023-09-29 | 304.09 |
| 2023-09-28 | 304.09 |
| 2023-09-27 | 304.09 |
| 2023-09-26 | 304.09 |
| 2023-09-25 | 304.09 |
| 2023-09-22 | 304.09 |
| 2023-09-21 | 304.09 |
| 2023-09-20 | 304.09 |
| 2023-09-19 | 304.09 |
| 2023-09-18 | 311.57 |
| 2023-09-15 | 311.57 |
| 2023-09-14 | 319.05 |
| 2023-09-13 | 304.09 |
| 2023-09-12 | 304.09 |
| 2023-09-11 | 304.09 |
| 2023-09-07 | 304.09 |
| 2023-09-06 | 304.09 |
| 2023-09-05 | 304.09 |
| 2023-09-04 | 304.09 |
| 2023-08-31 | 311.57 |
| 2023-08-30 | 311.57 |
| 2023-08-29 | 318.92 |
| 2023-08-28 | 318.92 |
| 2023-08-25 | 318.92 |
| 2023-08-24 | 311.57 |
| 2023-08-23 | 311.57 |
| 2023-08-22 | 311.57 |
| 2023-08-21 | 311.57 |
| 2023-08-18 | 311.57 |
| 2023-08-17 | 311.57 |
| 2023-08-16 | 311.57 |
| 2023-08-15 | 296.87 |
| 2023-08-14 | 289.52 |
| 2023-08-11 | 296.87 |
| 2023-08-10 | 304.22 |
| 2023-08-09 | 296.87 |
| 2023-08-08 | 296.87 |
| 2023-08-07 | 304.22 |
| 2023-08-04 | 311.57 |
| 2023-08-03 | 311.57 |
| 2023-08-02 | 311.57 |
| 2023-08-01 | 311.57 |
| 2023-07-31 | 318.92 |
| 2023-07-28 | 311.57 |
| 2023-07-27 | 318.92 |
| 2023-07-26 | 311.57 |
| 2023-07-25 | 304.22 |
| 2023-07-24 | 304.22 |
| 2023-07-21 | 311.57 |
| 2023-07-20 | 296.87 |
| 2023-07-19 | 296.87 |
| 2023-07-18 | 282.17 |
| 2023-07-14 | 274.82 |
| 2023-07-13 | 274.82 |
| 2023-07-12 | 267.47 |
| 2023-07-11 | 282.17 |
| 2023-07-10 | 267.47 |
| 2023-07-07 | 267.47 |
| 2023-07-06 | 267.47 |
| 2023-07-05 | 267.47 |
| 2023-07-04 | 267.47 |
| 2023-07-03 | 267.47 |
| 2023-06-30 | 267.47 |
| 2023-06-29 | 266.00 |
| 2023-06-28 | 274.82 |
| 2023-06-27 | 257.18 |
| 2023-06-26 | 261.59 |
| 2023-06-23 | 261.59 |
| 2023-06-21 | 260.12 |
| 2023-06-20 | 242.48 |
| 2023-06-19 | 258.65 |
| 2023-06-16 | 274.82 |
| 2023-06-15 | 274.82 |
| 2023-06-14 | 274.82 |
| 2023-06-13 | 296.87 |
| 2023-06-12 | 258.65 |
| 2023-06-09 | 258.65 |
| 2023-06-08 | 258.65 |
| 2023-06-07 | 258.65 |
| 2023-06-06 | 258.65 |
| 2023-06-05 | 258.65 |
| 2023-06-02 | 258.65 |
| 2023-06-01 | 258.65 |
| 2023-05-31 | 258.65 |
| 2023-05-30 | 267.47 |
| 2023-05-29 | 267.47 |
| 2023-05-25 | 267.47 |
| 2023-05-24 | 267.47 |
| 2023-05-23 | 267.47 |
| 2023-05-22 | 267.47 |
| 2023-05-19 | 267.47 |
| 2023-05-18 | 267.47 |
| 2023-05-17 | 254.24 |
| 2023-05-16 | 251.30 |
| 2023-05-15 | 251.30 |
| 2023-05-12 | 258.65 |
| 2023-05-11 | 267.47 |
| 2023-05-10 | 267.47 |
| 2023-05-09 | 267.47 |
| 2023-05-08 | 267.47 |
| 2023-05-05 | 289.52 |
| 2023-05-04 | 289.52 |
| 2023-05-03 | 289.52 |
| 2023-05-02 | 289.52 |
| 2023-04-28 | 289.52 |
| 2023-04-27 | 260.12 |
| 2023-04-26 | 274.82 |
| 2023-04-25 | 274.82 |
| 2023-04-24 | 267.47 |
| 2023-04-21 | 267.47 |
| 2023-04-20 | 267.47 |
| 2023-04-19 | 267.47 |
| 2023-04-18 | 282.17 |
| 2023-04-17 | 282.17 |
| 2023-04-14 | 282.17 |
| 2023-04-13 | 267.47 |
| 2023-04-12 | 267.47 |
| 2023-04-11 | 267.47 |
| 2023-04-06 | 282.17 |
| 2023-04-04 | 282.17 |
| 2023-04-03 | 296.87 |
| 2023-03-31 | 296.87 |
| 2023-03-30 | 296.87 |
| 2023-03-29 | 289.52 |
| 2023-03-28 | 289.52 |
| 2023-03-27 | 296.87 |
| 2023-03-24 | 289.52 |
| 2023-03-23 | 289.52 |
| 2023-03-22 | 289.52 |
| 2023-03-21 | 289.52 |
| 2023-03-20 | 289.52 |
| 2023-03-17 | 289.52 |
| 2023-03-16 | 289.52 |
| 2023-03-15 | 289.52 |
| 2023-03-14 | 289.52 |
| 2023-03-13 | 289.52 |
| 2023-03-10 | 289.52 |
| 2023-03-09 | 289.52 |
| 2023-03-08 | 289.52 |
| 2023-03-07 | 289.52 |
| 2023-03-06 | 296.87 |
| 2023-03-03 | 296.87 |
| 2023-03-02 | 296.87 |
| 2023-03-01 | 304.22 |
| 2023-02-28 | 304.22 |
| 2023-02-27 | 304.22 |
| 2023-02-24 | 304.22 |
| 2023-02-23 | 304.22 |
| 2023-02-22 | 289.52 |
| 2023-02-21 | 289.52 |
| 2023-02-20 | 304.22 |
| 2023-02-17 | 304.22 |
| 2023-02-16 | 304.22 |
| 2023-02-15 | 304.22 |
| 2023-02-14 | 304.22 |
| 2023-02-13 | 304.22 |
| 2023-02-10 | 304.22 |
| 2023-02-09 | 311.57 |
| 2023-02-08 | 311.57 |
| 2023-02-07 | 304.22 |
| 2023-02-06 | 296.87 |
| 2023-02-03 | 304.22 |
| 2023-02-02 | 304.22 |
| 2023-02-01 | 296.87 |
| 2023-01-31 | 289.52 |
| 2023-01-30 | 289.52 |
| 2023-01-27 | 304.22 |
| 2023-01-26 | 304.22 |
| 2023-01-20 | 311.57 |
| 2023-01-19 | 296.87 |
| 2023-01-18 | 289.52 |
| 2023-01-17 | 296.87 |
| 2023-01-16 | 311.57 |
| 2023-01-13 | 274.82 |
| 2023-01-12 | 274.82 |
| 2023-01-11 | 282.17 |
| 2023-01-10 | 274.82 |
| 2023-01-09 | 274.82 |
| 2023-01-06 | 267.47 |
| 2023-01-05 | 274.82 |
| 2023-01-04 | 260.12 |
| 2023-01-03 | 274.82 |
| 2022-12-30 | 274.82 |
| 2022-12-29 | 264.53 |
| 2022-12-28 | 261.59 |
| 2022-12-23 | 258.65 |
| 2022-12-22 | 261.59 |
| 2022-12-21 | 266.00 |
| 2022-12-20 | 267.47 |
| 2022-12-19 | 267.47 |
| 2022-12-16 | 267.47 |
| 2022-12-15 | 266.00 |
| 2022-12-14 | 266.00 |
| 2022-12-13 | 261.59 |
| 2022-12-12 | 261.59 |
| 2022-12-09 | 258.65 |
| 2022-12-08 | 258.65 |
| 2022-12-07 | 252.77 |
| 2022-12-06 | 260.12 |
| 2022-12-05 | 260.12 |
| 2022-12-02 | 261.59 |
| 2022-12-01 | 264.53 |
| 2022-11-30 | 266.00 |
| 2022-11-29 | 260.12 |
| 2022-11-28 | 249.83 |
| 2022-11-25 | 249.83 |
| 2022-11-24 | 249.83 |
| 2022-11-23 | 252.77 |
| 2022-11-22 | 246.89 |
| 2022-11-21 | 261.59 |
| 2022-11-18 | 248.36 |
| 2022-11-17 | 235.13 |
| 2022-11-16 | 229.26 |
| 2022-11-15 | 230.73 |
| 2022-11-14 | 230.73 |
| 2022-11-11 | 230.73 |
| 2022-11-10 | 230.73 |
| 2022-11-09 | 230.73 |
| 2022-11-08 | 230.73 |
| 2022-11-07 | 226.32 |
| 2022-11-04 | 226.32 |
| 2022-11-03 | 246.89 |
| 2022-11-02 | 251.30 |
| 2022-11-01 | 251.30 |
| 2022-10-31 | 251.30 |
| 2022-10-28 | 252.77 |
| 2022-10-27 | 226.32 |
| 2022-10-26 | 226.32 |
| 2022-10-25 | 226.32 |
| 2022-10-24 | 232.20 |
| 2022-10-21 | 232.20 |
| 2022-10-20 | 232.20 |
| 2022-10-19 | 232.20 |
| 2022-10-18 | 232.20 |
| 2022-10-17 | 232.20 |
| 2022-10-14 | 232.20 |
| 2022-10-13 | 233.66 |
| 2022-10-12 | 233.66 |
| 2022-10-11 | 224.85 |
| 2022-10-10 | 241.01 |
| 2022-10-07 | 248.36 |
| 2022-10-06 | 248.36 |
| 2022-10-05 | 248.36 |
| 2022-10-03 | 249.83 |
| 2022-09-30 | 249.83 |
| 2022-09-29 | 245.42 |
| 2022-09-28 | 245.42 |
| 2022-09-27 | 258.65 |
| 2022-09-26 | 258.65 |
| 2022-09-23 | 258.65 |
| 2022-09-22 | 258.65 |
| 2022-09-21 | 258.65 |
| 2022-09-20 | 258.65 |
| 2022-09-19 | 258.65 |
| 2022-09-16 | 252.77 |
| 2022-09-15 | 246.89 |
| 2022-09-14 | 246.89 |
| 2022-09-13 | 254.24 |
| 2022-09-09 | 254.24 |
| 2022-09-08 | 254.24 |
| 2022-09-07 | 254.24 |
| 2022-09-06 | 252.77 |
| 2022-09-05 | 267.47 |
| 2022-09-02 | 267.47 |
| 2022-09-01 | 267.47 |
| 2022-08-31 | 267.47 |
| 2022-08-30 | 267.47 |
| 2022-08-29 | 267.47 |
| 2022-08-26 | 267.47 |
| 2022-08-25 | 251.62 |
| 2022-08-24 | 250.18 |
| 2022-08-23 | 260.27 |
| 2022-08-22 | 258.83 |
| 2022-08-19 | 257.38 |
| 2022-08-18 | 257.38 |
| 2022-08-17 | 260.27 |
| 2022-08-16 | 260.27 |
| 2022-08-15 | 260.27 |
| 2022-08-12 | 254.50 |
| 2022-08-11 | 260.27 |
| 2022-08-10 | 260.27 |
| 2022-08-09 | 260.27 |
| 2022-08-08 | 260.27 |
| 2022-08-05 | 260.27 |
| 2022-08-04 | 253.06 |
| 2022-08-03 | 253.06 |
| 2022-08-02 | 260.27 |
| 2022-08-01 | 267.47 |
| 2022-07-29 | 257.38 |
| 2022-07-28 | 257.38 |
| 2022-07-27 | 258.83 |
| 2022-07-26 | 258.83 |
| 2022-07-25 | 260.27 |
| 2022-07-22 | 257.38 |
| 2022-07-21 | 257.38 |
| 2022-07-20 | 267.47 |
| 2022-07-19 | 260.27 |
| 2022-07-18 | 260.27 |
| 2022-07-15 | 260.27 |
| 2022-07-14 | 260.27 |
| 2022-07-13 | 267.47 |
| 2022-07-12 | 260.27 |
| 2022-07-11 | 260.27 |
| 2022-07-08 | 260.27 |
| 2022-07-07 | 267.47 |
| 2022-07-06 | 274.68 |
| 2022-07-05 | 267.47 |
| 2022-07-04 | 258.83 |
| 2022-06-30 | 260.27 |
| 2022-06-29 | 254.50 |
| 2022-06-28 | 260.27 |
| 2022-06-27 | 248.74 |
| 2022-06-24 | 255.94 |
| 2022-06-23 | 267.47 |
| 2022-06-22 | 267.47 |
| 2022-06-21 | 274.68 |
| 2022-06-20 | 267.47 |
| 2022-06-17 | 267.47 |
| 2022-06-16 | 267.47 |
| 2022-06-15 | 267.47 |
| 2022-06-14 | 267.47 |
| 2022-06-13 | 274.68 |
| 2022-06-10 | 274.68 |
| 2022-06-09 | 274.68 |
| 2022-06-08 | 281.88 |
| 2022-06-07 | 281.88 |
| 2022-06-06 | 281.88 |
| 2022-06-02 | 281.88 |
| 2022-06-01 | 281.88 |
| 2022-05-31 | 281.88 |
| 2022-05-30 | 281.88 |
| 2022-05-27 | 267.47 |
| 2022-05-26 | 251.62 |
| 2022-05-25 | 251.62 |
| 2022-05-24 | 250.18 |
| 2022-05-23 | 258.83 |
| 2022-05-20 | 250.18 |
| 2022-05-19 | 253.06 |
| 2022-05-18 | 267.47 |
| 2022-05-17 | 260.27 |
| 2022-05-16 | 260.27 |
| 2022-05-13 | 260.27 |
| 2022-05-12 | 267.47 |
| 2022-05-11 | 274.68 |
| 2022-05-10 | 281.88 |
| 2022-05-06 | 289.09 |
| 2022-05-05 | 289.09 |
| 2022-05-04 | 289.09 |
| 2022-05-03 | 289.09 |
| 2022-04-29 | 296.29 |
| 2022-04-28 | 296.29 |
| 2022-04-27 | 296.29 |
| 2022-04-26 | 296.29 |
| 2022-04-25 | 303.50 |
| 2022-04-22 | 303.50 |
| 2022-04-21 | 303.50 |
| 2022-04-20 | 303.50 |
| 2022-04-19 | 303.50 |
| 2022-04-14 | 303.50 |
| 2022-04-13 | 303.50 |
| 2022-04-12 | 303.50 |
| 2022-04-11 | 303.50 |
| 2022-04-08 | 310.70 |
| 2022-04-07 | 310.70 |
| 2022-04-06 | 289.09 |
| 2022-04-04 | 310.70 |
| 2022-04-01 | 310.70 |
| 2022-03-31 | 310.70 |
| 2022-03-30 | 317.91 |
| 2022-03-29 | 317.91 |
| 2022-03-28 | 325.12 |
| 2022-03-25 | 325.12 |
| 2022-03-24 | 332.32 |
| 2022-03-23 | 332.32 |
| 2022-03-22 | 332.32 |
| 2022-03-21 | 332.32 |
| 2022-03-18 | 332.32 |
| 2022-03-17 | 325.12 |
| 2022-03-16 | 303.50 |
| 2022-03-15 | 303.50 |
| 2022-03-14 | 303.50 |
| 2022-03-11 | 303.50 |
| 2022-03-10 | 317.91 |
| 2022-03-09 | 317.91 |
| 2022-03-08 | 332.32 |
| 2022-03-07 | 332.32 |
| 2022-03-04 | 332.32 |
| 2022-03-03 | 332.32 |
| 2022-03-02 | 325.12 |
| 2022-03-01 | 332.32 |
| 2022-02-28 | 332.32 |
| 2022-02-25 | 332.32 |
| 2022-02-24 | 332.32 |
| 2022-02-23 | 325.12 |
| 2022-02-22 | 325.12 |
| 2022-02-21 | 325.12 |
| 2022-02-18 | 325.12 |
| 2022-02-17 | 325.12 |
| 2022-02-16 | 332.32 |
| 2022-02-15 | 346.73 |
| 2022-02-14 | 346.73 |
| 2022-02-11 | 339.53 |
| 2022-02-10 | 339.53 |
| 2022-02-09 | 332.32 |
| 2022-02-08 | 339.53 |
| 2022-02-07 | 353.94 |
| 2022-02-04 | 353.94 |
| 2022-01-31 | 361.14 |
| 2022-01-28 | 353.94 |
| 2022-01-27 | 339.53 |
| 2022-01-26 | 339.53 |
| 2022-01-25 | 339.53 |
| 2022-01-24 | 375.55 |
| 2022-01-21 | 375.55 |
| 2022-01-20 | 375.55 |
| 2022-01-19 | 361.14 |
| 2022-01-18 | 368.35 |
| 2022-01-17 | 368.35 |
| 2022-01-14 | 368.35 |
| 2022-01-13 | 368.35 |
| 2022-01-12 | 361.14 |
| 2022-01-11 | 368.35 |
| 2022-01-10 | 368.35 |
| 2022-01-07 | 368.35 |
| 2022-01-06 | 382.76 |
| 2022-01-05 | 389.96 |
| 2022-01-04 | 397.17 |
| 2022-01-03 | 397.17 |
| 2021-12-31 | 389.96 |
| 2021-12-30 | 375.55 |
| 2021-12-29 | 375.55 |
| 2021-12-28 | 397.17 |
| 2021-12-24 | 397.17 |
| 2021-12-23 | 389.96 |
| 2021-12-22 | 397.17 |
| 2021-12-21 | 389.96 |
| 2021-12-20 | 389.96 |
| 2021-12-17 | 389.96 |
| 2021-12-16 | 404.37 |
| 2021-12-15 | 404.37 |
| 2021-12-14 | 404.37 |
| 2021-12-13 | 404.37 |
| 2021-12-10 | 397.17 |
| 2021-12-09 | 397.17 |
| 2021-12-08 | 404.37 |
| 2021-12-07 | 389.96 |
| 2021-12-06 | 404.37 |
| 2021-12-03 | 404.37 |
| 2021-12-02 | 404.37 |
| 2021-12-01 | 404.37 |
| 2021-11-30 | 404.37 |
| 2021-11-29 | 404.37 |
| 2021-11-26 | 418.78 |
| 2021-11-25 | 418.78 |
| 2021-11-24 | 411.58 |
| 2021-11-23 | 404.37 |
| 2021-11-22 | 425.99 |
| 2021-11-19 | 425.99 |
| 2021-11-18 | 425.99 |
| 2021-11-17 | 433.20 |
| 2021-11-16 | 418.78 |
| 2021-11-15 | 418.78 |
| 2021-11-12 | 411.58 |
| 2021-11-11 | 418.78 |
| 2021-11-10 | 411.58 |
| 2021-11-09 | 418.78 |
| 2021-11-08 | 418.78 |
| 2021-11-05 | 425.99 |
| 2021-11-04 | 425.99 |
| 2021-11-03 | 425.99 |
| 2021-11-02 | 425.99 |
| 2021-11-01 | 433.20 |
| 2021-10-29 | 433.20 |
| 2021-10-28 | 440.40 |
| 2021-10-27 | 433.20 |
| 2021-10-26 | 433.20 |
| 2021-10-25 | 440.40 |
| 2021-10-22 | 440.40 |
| 2021-10-21 | 440.40 |
| 2021-10-20 | 440.40 |
| 2021-10-19 | 440.40 |
| 2021-10-18 | 433.20 |
| 2021-10-15 | 433.20 |
| 2021-10-12 | 433.20 |
| 2021-10-11 | 440.40 |
| 2021-10-08 | 440.40 |
| 2021-10-07 | 454.81 |
| 2021-10-06 | 454.81 |
| 2021-10-05 | 454.81 |
| 2021-10-04 | 454.81 |
| 2021-09-30 | 404.37 |
| 2021-09-29 | 404.37 |
| 2021-09-28 | 397.17 |
| 2021-09-27 | 397.17 |
| 2021-09-24 | 404.37 |
| 2021-09-23 | 418.78 |
| 2021-09-21 | 404.37 |
| 2021-09-20 | 404.37 |
| 2021-09-17 | 418.78 |
| 2021-09-16 | 418.78 |
| 2021-09-15 | 433.20 |
| 2021-09-14 | 433.20 |
| 2021-09-13 | 433.20 |
| 2021-09-10 | 433.20 |
| 2021-09-09 | 433.20 |
| 2021-09-08 | 433.20 |
| 2021-09-07 | 440.40 |
| 2021-09-06 | 440.40 |
| 2021-09-03 | 440.40 |
| 2021-09-02 | 440.40 |
| 2021-09-01 | 462.02 |
| 2021-08-31 | 462.02 |
| 2021-08-30 | 462.02 |
| 2021-08-27 | 440.40 |
| 2021-08-26 | 440.40 |
| 2021-08-25 | 433.47 |
| 2021-08-24 | 440.40 |
| 2021-08-23 | 440.40 |
| 2021-08-20 | 433.47 |
| 2021-08-19 | 447.33 |
| 2021-08-18 | 447.33 |
| 2021-08-17 | 433.47 |
| 2021-08-16 | 426.54 |
| 2021-08-13 | 447.33 |
| 2021-08-12 | 440.40 |
| 2021-08-11 | 440.40 |
| 2021-08-10 | 440.40 |
| 2021-08-09 | 433.47 |
| 2021-08-06 | 426.54 |
| 2021-08-05 | 426.54 |
| 2021-08-04 | 433.47 |
| 2021-08-03 | 447.33 |
| 2021-08-02 | 447.33 |
| 2021-07-30 | 433.47 |
| 2021-07-29 | 440.40 |
| 2021-07-28 | 412.69 |
| 2021-07-27 | 419.62 |
| 2021-07-26 | 426.54 |
| 2021-07-23 | 447.33 |
| 2021-07-22 | 447.33 |
| 2021-07-21 | 447.33 |
| 2021-07-20 | 447.33 |
| 2021-07-19 | 447.33 |
| 2021-07-16 | 433.47 |
| 2021-07-15 | 440.40 |
| 2021-07-14 | 440.40 |
| 2021-07-13 | 454.26 |
| 2021-07-12 | 454.26 |
| 2021-07-09 | 454.26 |
| 2021-07-08 | 440.40 |
| 2021-07-07 | 454.26 |
| 2021-07-06 | 447.33 |
| 2021-07-05 | 454.26 |
| 2021-07-02 | 440.40 |
| 2021-06-30 | 433.47 |
| 2021-06-29 | 433.47 |
| 2021-06-28 | 426.54 |
| 2021-06-25 | 426.54 |
| 2021-06-24 | 426.54 |
| 2021-06-23 | 426.54 |
| 2021-06-22 | 426.54 |
| 2021-06-21 | 412.69 |
| 2021-06-18 | 426.54 |
| 2021-06-17 | 426.54 |
| 2021-06-16 | 419.62 |
| 2021-06-15 | 419.62 |
| 2021-06-11 | 419.62 |
| 2021-06-10 | 419.62 |
| 2021-06-09 | 419.62 |
| 2021-06-08 | 419.62 |
| 2021-06-07 | 419.62 |
| 2021-06-04 | 412.69 |
| 2021-06-03 | 426.54 |
| 2021-06-02 | 419.62 |
| 2021-06-01 | 426.54 |
| 2021-05-31 | 412.69 |
| 2021-05-28 | 398.83 |
| 2021-05-27 | 419.62 |
| 2021-05-26 | 419.62 |
| 2021-05-25 | 419.62 |
| 2021-05-24 | 426.54 |
| 2021-05-21 | 426.54 |
| 2021-05-20 | 426.54 |
| 2021-05-18 | 412.69 |
| 2021-05-17 | 419.62 |
| 2021-05-14 | 419.62 |
| 2021-05-13 | 419.62 |
| 2021-05-12 | 433.47 |
| 2021-05-11 | 433.47 |
| 2021-05-10 | 433.47 |
| 2021-05-07 | 447.33 |
| 2021-05-06 | 454.26 |
| 2021-05-05 | 454.26 |
| 2021-05-04 | 447.33 |
| 2021-05-03 | 454.26 |
| 2021-04-30 | 454.26 |
| 2021-04-29 | 454.26 |
| 2021-04-28 | 454.26 |
| 2021-04-27 | 454.26 |
| 2021-04-26 | 454.26 |
| 2021-04-23 | 468.11 |
| 2021-04-22 | 468.11 |
| 2021-04-21 | 461.19 |
| 2021-04-20 | 454.26 |
| 2021-04-19 | 447.33 |
| 2021-04-16 | 454.26 |
| 2021-04-15 | 440.40 |
| 2021-04-14 | 433.47 |
| 2021-04-13 | 433.47 |
| 2021-04-12 | 447.33 |
| 2021-04-09 | 447.33 |
| 2021-04-08 | 468.11 |
| 2021-04-07 | 461.19 |
| 2021-04-01 | 461.19 |
| 2021-03-31 | 461.19 |
| 2021-03-30 | 461.19 |
| 2021-03-29 | 454.26 |
| 2021-03-26 | 481.97 |
| 2021-03-25 | 481.97 |
| 2021-03-24 | 495.83 |
| 2021-03-23 | 495.83 |
| 2021-03-22 | 509.68 |
| 2021-03-19 | 495.83 |
| 2021-03-18 | 495.83 |
| 2021-03-17 | 502.75 |
| 2021-03-16 | 502.75 |
| 2021-03-15 | 502.75 |
| 2021-03-12 | 509.68 |
| 2021-03-11 | 481.97 |
| 2021-03-10 | 488.90 |
| 2021-03-09 | 509.68 |
| 2021-03-08 | 495.83 |
| 2021-03-05 | 495.83 |
| 2021-03-04 | 495.83 |
| 2021-03-03 | 509.68 |
| 2021-03-02 | 502.75 |
| 2021-03-01 | 502.75 |
| 2021-02-26 | 495.83 |
| 2021-02-25 | 488.90 |
| 2021-02-24 | 488.90 |
| 2021-02-23 | 523.54 |
| 2021-02-22 | 523.54 |
| 2021-02-19 | 523.54 |
| 2021-02-18 | 523.54 |
| 2021-02-17 | 523.54 |
| 2021-02-16 | 488.90 |
| 2021-02-11 | 488.90 |
| 2021-02-10 | 488.90 |
| 2021-02-09 | 488.90 |
| 2021-02-08 | 502.75 |
| 2021-02-05 | 488.90 |
| 2021-02-04 | 461.19 |
| 2021-02-03 | 461.19 |
| 2021-02-02 | 461.19 |
| 2021-02-01 | 461.19 |
| 2021-01-29 | 461.19 |
| 2021-01-28 | 468.11 |
| 2021-01-27 | 468.11 |
| 2021-01-26 | 461.19 |
| 2021-01-25 | 475.04 |
| 2021-01-22 | 468.11 |
| 2021-01-21 | 461.19 |
| 2021-01-20 | 461.19 |
| 2021-01-19 | 475.04 |
| 2021-01-18 | 461.19 |
| 2021-01-15 | 468.11 |
| 2021-01-14 | 468.11 |
| 2021-01-13 | 454.26 |
| 2021-01-12 | 468.11 |
| 2021-01-11 | 454.26 |
| 2021-01-08 | 454.26 |
| 2021-01-07 | 461.19 |
| 2021-01-06 | 461.19 |
| 2021-01-05 | 461.19 |
| 2021-01-04 | 454.26 |
| 2020-12-31 | 461.19 |
| 2020-12-30 | 461.19 |
| 2020-12-29 | 454.26 |
| 2020-12-28 | 447.33 |
| 2020-12-24 | 468.11 |
| 2020-12-23 | 454.26 |
| 2020-12-22 | 461.19 |
| 2020-12-21 | 461.19 |
| 2020-12-18 | 468.11 |
| 2020-12-17 | 481.97 |
| 2020-12-16 | 509.68 |
| 2020-12-15 | 509.68 |
| 2020-12-14 | 488.90 |
| 2020-12-11 | 475.04 |
| 2020-12-10 | 516.61 |
| 2020-12-09 | 546.13 |
| 2020-12-08 | 537.02 |
| 2020-12-07 | 546.13 |
| 2020-12-04 | 546.13 |
| 2020-12-03 | 555.23 |
| 2020-12-02 | 564.33 |
| 2020-12-01 | 564.33 |
| 2020-11-30 | 527.92 |
| 2020-11-27 | 555.23 |
| 2020-11-26 | 518.82 |
| 2020-11-25 | 521.10 |
| 2020-11-24 | 512.23 |
| 2020-11-23 | 521.10 |
| 2020-11-20 | 494.48 |
| 2020-11-19 | 494.48 |
| 2020-11-18 | 494.48 |
| 2020-11-17 | 467.86 |
| 2020-11-16 | 467.86 |
| 2020-11-13 | 485.61 |
| 2020-11-12 | 467.86 |
| 2020-11-11 | 458.99 |
| 2020-11-10 | 476.73 |
| 2020-11-09 | 485.61 |
| 2020-11-06 | 432.37 |
| 2020-11-05 | 396.88 |
| 2020-11-04 | 396.88 |
| 2020-11-03 | 396.88 |
| 2020-11-02 | 405.75 |
| 2020-10-30 | 405.75 |
| 2020-10-29 | 414.63 |
| 2020-10-28 | 405.75 |
| 2020-10-27 | 414.63 |
| 2020-10-23 | 423.50 |
| 2020-10-22 | 414.63 |
| 2020-10-21 | 423.50 |
| 2020-10-20 | 414.63 |
| 2020-10-19 | 423.50 |
| 2020-10-16 | 432.37 |
| 2020-10-15 | 432.37 |
| 2020-10-14 | 432.37 |
| 2020-10-12 | 423.50 |
| 2020-10-09 | 441.24 |
| 2020-10-08 | 450.12 |
| 2020-10-07 | 432.37 |
| 2020-10-06 | 432.37 |
| 2020-10-05 | 441.24 |
| 2020-09-30 | 423.50 |
| 2020-09-29 | 414.63 |
| 2020-09-28 | 414.63 |
| 2020-09-25 | 414.63 |
| 2020-09-24 | 423.50 |
| 2020-09-23 | 423.50 |
| 2020-09-22 | 432.37 |
| 2020-09-21 | 450.12 |
| 2020-09-18 | 450.12 |
| 2020-09-17 | 458.99 |
| 2020-09-16 | 467.86 |
| 2020-09-15 | 467.86 |
| 2020-09-14 | 458.99 |
| 2020-09-11 | 476.73 |
| 2020-09-10 | 458.99 |
| 2020-09-09 | 467.86 |
| 2020-09-08 | 458.99 |
| 2020-09-07 | 476.73 |
| 2020-09-04 | 494.48 |
| 2020-09-03 | 494.48 |
| 2020-09-02 | 485.61 |
| 2020-09-01 | 450.12 |
| 2020-08-31 | 450.12 |
| 2020-08-28 | 467.86 |
| 2020-08-27 | 485.61 |
| 2020-08-26 | 494.48 |
| 2020-08-25 | 485.61 |
| 2020-08-24 | 485.61 |
| 2020-08-21 | 494.48 |
| 2020-08-20 | 485.61 |
| 2020-08-19 | 494.48 |
| 2020-08-18 | 503.35 |
| 2020-08-17 | 494.48 |
| 2020-08-14 | 485.61 |
| 2020-08-13 | 494.48 |
| 2020-08-12 | 432.37 |
| 2020-08-11 | 423.50 |
| 2020-08-10 | 379.13 |
| 2020-08-07 | 361.39 |
| 2020-08-06 | 361.39 |
| 2020-08-05 | 361.39 |
| 2020-08-04 | 361.39 |
| 2020-08-03 | 379.13 |
| 2020-07-31 | 379.13 |
| 2020-07-30 | 379.13 |
| 2020-07-29 | 388.01 |
| 2020-07-28 | 388.01 |
| 2020-07-27 | 361.39 |
| 2020-07-24 | 361.39 |
| 2020-07-23 | 388.01 |
| 2020-07-22 | 388.01 |
| 2020-07-21 | 405.75 |
| 2020-07-20 | 388.01 |
| 2020-07-17 | 379.13 |
| 2020-07-16 | 352.52 |
| 2020-07-15 | 361.39 |
| 2020-07-14 | 361.39 |
| 2020-07-13 | 361.39 |
| 2020-07-10 | 361.39 |
| 2020-07-09 | 370.26 |
| 2020-07-08 | 370.26 |
| 2020-07-07 | 370.26 |
| 2020-07-06 | 370.26 |
| 2020-07-03 | 352.52 |
| 2020-07-02 | 370.26 |
| 2020-06-30 | 379.13 |
| 2020-06-29 | 370.26 |
| 2020-06-26 | 396.88 |
| 2020-06-24 | 405.75 |
| 2020-06-23 | 396.88 |
| 2020-06-22 | 396.88 |
| 2020-06-19 | 370.26 |
| 2020-06-18 | 361.39 |
| 2020-06-17 | 361.39 |
| 2020-06-16 | 361.39 |
| 2020-06-15 | 343.64 |
| 2020-06-12 | 343.64 |
| 2020-06-11 | 343.64 |
| 2020-06-10 | 343.64 |
| 2020-06-09 | 352.52 |
| 2020-06-08 | 352.52 |
| 2020-06-05 | 339.21 |
| 2020-06-04 | 339.21 |
| 2020-06-03 | 343.64 |
| 2020-06-02 | 343.64 |
| 2020-06-01 | 334.77 |
| 2020-05-29 | 334.77 |
| 2020-05-28 | 334.77 |
| 2020-05-27 | 343.64 |
| 2020-05-26 | 334.77 |
| 2020-05-25 | 352.52 |
| 2020-05-22 | 361.39 |
| 2020-05-21 | 361.39 |
| 2020-05-20 | 370.26 |
| 2020-05-19 | 379.13 |
| 2020-05-18 | 370.26 |
| 2020-05-15 | 379.13 |
| 2020-05-14 | 379.13 |
| 2020-05-13 | 379.13 |
| 2020-05-12 | 361.39 |
| 2020-05-11 | 379.13 |
| 2020-05-08 | 370.26 |
| 2020-05-07 | 370.26 |
| 2020-05-06 | 370.26 |
| 2020-05-05 | 370.26 |
| 2020-05-04 | 370.26 |
| 2020-04-29 | 370.26 |
| 2020-04-28 | 379.13 |
| 2020-04-27 | 388.01 |
| 2020-04-24 | 396.88 |
| 2020-04-23 | 388.01 |
| 2020-04-22 | 396.88 |
| 2020-04-21 | 405.75 |
| 2020-04-20 | 396.88 |
| 2020-04-17 | 405.75 |
| 2020-04-16 | 414.63 |
| 2020-04-15 | 414.63 |
| 2020-04-14 | 450.12 |
| 2020-04-09 | 450.12 |
| 2020-04-08 | 414.63 |
| 2020-04-07 | 388.01 |
| 2020-04-06 | 405.75 |
| 2020-04-03 | 432.37 |
| 2020-04-02 | 303.71 |
| 2020-04-01 | 303.71 |
| 2020-03-31 | 303.71 |
| 2020-03-30 | 290.41 |
| 2020-03-27 | 290.41 |
| 2020-03-26 | 285.97 |
| 2020-03-25 | 285.97 |
| 2020-03-24 | 268.22 |
| 2020-03-23 | 285.97 |
| 2020-03-20 | 285.97 |
| 2020-03-19 | 285.97 |
| 2020-03-18 | 290.41 |
| 2020-03-17 | 303.71 |
| 2020-03-16 | 299.28 |
| 2020-03-13 | 299.28 |
| 2020-03-12 | 308.15 |
| 2020-03-11 | 312.59 |
| 2020-03-10 | 312.59 |
| 2020-03-09 | 321.46 |
| 2020-03-06 | 325.90 |
| 2020-03-05 | 317.02 |
| 2020-03-04 | 312.59 |
| 2020-03-03 | 325.90 |
| 2020-03-02 | 321.46 |
| 2020-02-28 | 317.02 |
| 2020-02-27 | 321.46 |
| 2020-02-26 | 321.46 |
| 2020-02-25 | 330.33 |
| 2020-02-24 | 325.90 |
| 2020-02-21 | 317.02 |
| 2020-02-20 | 321.46 |
| 2020-02-19 | 325.90 |
| 2020-02-18 | 325.90 |
| 2020-02-17 | 325.90 |
| 2020-02-14 | 325.90 |
| 2020-02-13 | 325.90 |
| 2020-02-12 | 325.90 |
| 2020-02-11 | 325.90 |
| 2020-02-10 | 325.90 |
| 2020-02-07 | 325.90 |
| 2020-02-06 | 325.90 |
| 2020-02-05 | 330.33 |
| 2020-02-04 | 325.90 |
| 2020-02-03 | 325.90 |
| 2020-01-31 | 330.33 |
| 2020-01-30 | 330.33 |
| 2020-01-29 | 334.77 |
| 2020-01-24 | 339.21 |
| 2020-01-23 | 339.21 |
| 2020-01-22 | 334.77 |
| 2020-01-21 | 330.33 |
| 2020-01-20 | 334.77 |
| 2020-01-17 | 330.33 |
| 2020-01-16 | 334.77 |
| 2020-01-15 | 343.64 |
| 2020-01-14 | 343.64 |
| 2020-01-13 | 343.64 |
| 2020-01-10 | 343.64 |
| 2020-01-09 | 352.52 |
| 2020-01-08 | 343.64 |
| 2020-01-07 | 352.52 |
| 2020-01-06 | 352.52 |
| 2020-01-03 | 361.39 |
| 2020-01-02 | 361.39 |
| 2019-12-31 | 388.01 |
| 2019-12-30 | 388.01 |
| 2019-12-27 | 388.01 |
| 2019-12-24 | 396.88 |
| 2019-12-23 | 396.88 |
| 2019-12-20 | 388.01 |
| 2019-12-19 | 352.52 |
| 2019-12-18 | 352.52 |
| 2019-12-17 | 352.52 |
| 2019-12-16 | 334.77 |
| 2019-12-13 | 321.46 |
| 2019-12-12 | 325.90 |
| 2019-12-11 | 325.90 |
| 2019-12-10 | 334.77 |
| 2019-12-09 | 343.64 |
| 2019-12-06 | 343.64 |
| 2019-12-05 | 343.64 |
| 2019-12-04 | 343.64 |
| 2019-12-03 | 343.64 |
| 2019-12-02 | 343.64 |
| 2019-11-29 | 339.21 |
| 2019-11-28 | 343.64 |
| 2019-11-27 | 334.77 |
| 2019-11-26 | 334.77 |
| 2019-11-25 | 334.77 |
| 2019-11-22 | 334.77 |
| 2019-11-21 | 334.77 |
| 2019-11-20 | 343.64 |
| 2019-11-19 | 321.46 |
| 2019-11-18 | 317.02 |
| 2019-11-15 | 343.64 |
| 2019-11-14 | 334.77 |
| 2019-11-13 | 334.77 |
| 2019-11-12 | 334.77 |
| 2019-11-11 | 334.77 |
| 2019-11-08 | 352.52 |
| 2019-11-07 | 361.39 |
| 2019-11-06 | 361.39 |
| 2019-11-05 | 361.39 |
| 2019-11-04 | 361.39 |
| 2019-11-01 | 343.64 |
| 2019-10-31 | 361.39 |
| 2019-10-30 | 361.39 |
| 2019-10-29 | 361.39 |
| 2019-10-28 | 343.64 |
| 2019-10-25 | 343.64 |
| 2019-10-24 | 361.39 |
| 2019-10-23 | 379.13 |
| 2019-10-22 | 379.13 |
| 2019-10-21 | 352.52 |
| 2019-10-18 | 352.52 |
| 2019-10-17 | 352.52 |
| 2019-10-16 | 352.52 |
| 2019-10-15 | 370.26 |
| 2019-10-14 | 370.26 |
| 2019-10-11 | 370.26 |
| 2019-10-10 | 370.26 |
| 2019-10-09 | 370.26 |
| 2019-10-08 | 370.26 |
| 2019-10-04 | 370.26 |
| 2019-10-03 | 396.88 |
| 2019-10-02 | 396.88 |
| 2019-09-30 | 388.01 |
| 2019-09-27 | 388.01 |
| 2019-09-26 | 388.01 |
| 2019-09-25 | 396.88 |
| 2019-09-24 | 396.88 |
| 2019-09-23 | 396.88 |
| 2019-09-20 | 388.01 |
| 2019-09-19 | 388.01 |
| 2019-09-18 | 388.01 |
| 2019-09-17 | 388.01 |
| 2019-09-16 | 396.88 |
| 2019-09-13 | 396.88 |
| 2019-09-12 | 396.88 |
| 2019-09-11 | 396.88 |
| 2019-09-10 | 388.01 |
| 2019-09-09 | 388.01 |
| 2019-09-06 | 388.01 |
| 2019-09-05 | 432.37 |
| 2019-09-04 | 432.37 |
| 2019-09-03 | 432.37 |
| 2019-09-02 | 388.01 |
| 2019-08-30 | 388.01 |
| 2019-08-29 | 388.01 |
| 2019-08-28 | 432.37 |
| 2019-08-27 | 432.37 |
| 2019-08-26 | 414.63 |
| 2019-08-23 | 423.50 |
| 2019-08-22 | 405.75 |
| 2019-08-21 | 405.75 |
| 2019-08-20 | 405.75 |
| 2019-08-19 | 405.75 |
| 2019-08-16 | 405.75 |
| 2019-08-15 | 405.75 |
| 2019-08-14 | 414.63 |
| 2019-08-13 | 396.88 |
| 2019-08-12 | 396.88 |
| 2019-08-09 | 379.13 |
| 2019-08-08 | 379.13 |
| 2019-08-07 | 361.39 |
| 2019-08-06 | 379.13 |
| 2019-08-05 | 361.39 |
| 2019-08-02 | 388.01 |
| 2019-08-01 | 343.64 |
| 2019-07-31 | 343.64 |
| 2019-07-30 | 334.77 |
| 2019-07-29 | 352.52 |
| 2019-07-26 | 352.52 |
| 2019-07-25 | 361.39 |
| 2019-07-24 | 361.39 |
| 2019-07-23 | 361.39 |
| 2019-07-22 | 379.13 |
| 2019-07-19 | 370.26 |
| 2019-07-18 | 370.26 |
| 2019-07-17 | 370.26 |
| 2019-07-16 | 370.26 |
| 2019-07-15 | 370.26 |
| 2019-07-12 | 396.88 |
| 2019-07-11 | 317.02 |
| 2019-07-10 | 317.02 |
| 2019-07-09 | 317.02 |
| 2019-07-08 | 317.02 |
| 2019-07-05 | 330.33 |
| 2019-07-04 | 312.59 |
| 2019-07-03 | 343.64 |
| 2019-07-02 | 325.90 |
| 2019-06-28 | 325.90 |
| 2019-06-27 | 334.77 |
| 2019-06-26 | 352.52 |
| 2019-06-25 | 361.39 |
| 2019-06-24 | 361.39 |
| 2019-06-21 | 352.52 |
| 2019-06-20 | 370.26 |
| 2019-06-19 | 379.13 |
| 2019-06-18 | 379.13 |
| 2019-06-17 | 361.39 |
| 2019-06-14 | 370.26 |
| 2019-06-13 | 370.26 |
| 2019-06-12 | 370.26 |
| 2019-06-11 | 370.26 |
| 2019-06-10 | 370.26 |
| 2019-06-06 | 379.13 |
| 2019-06-05 | 379.13 |
| 2019-06-04 | 388.01 |
| 2019-06-03 | 405.75 |
| 2019-05-31 | 414.63 |
| 2019-05-30 | 414.63 |
| 2019-05-29 | 414.63 |
| 2019-05-28 | 423.50 |
| 2019-05-27 | 423.50 |
| 2019-05-24 | 423.50 |
| 2019-05-23 | 423.50 |
| 2019-05-22 | 423.50 |
| 2019-05-21 | 423.50 |
| 2019-05-20 | 423.50 |
| 2019-05-17 | 423.50 |
| 2019-05-16 | 450.12 |
| 2019-05-15 | 396.88 |
| 2019-05-14 | 396.88 |
| 2019-05-10 | 414.63 |
| 2019-05-09 | 414.63 |
| 2019-05-08 | 423.50 |
| 2019-05-07 | 432.37 |
| 2019-05-06 | 432.37 |
| 2019-05-03 | 441.24 |
| 2019-05-02 | 423.50 |
| 2019-04-30 | 432.37 |
| 2019-04-29 | 450.12 |
| 2019-04-26 | 432.37 |
| 2019-04-25 | 432.37 |
| 2019-04-24 | 450.12 |
| 2019-04-23 | 441.24 |
| 2019-04-18 | 450.12 |
| 2019-04-17 | 450.12 |
| 2019-04-16 | 432.37 |
| 2019-04-15 | 441.24 |
| 2019-04-12 | 441.24 |
| 2019-04-11 | 458.99 |
| 2019-04-10 | 467.86 |
| 2019-04-09 | 476.73 |
| 2019-04-08 | 476.73 |
| 2019-04-04 | 476.73 |
| 2019-04-03 | 476.73 |
| 2019-04-02 | 476.73 |
| 2019-04-01 | 476.73 |
| 2019-03-29 | 476.73 |
| 2019-03-28 | 476.73 |
| 2019-03-27 | 476.73 |
| 2019-03-26 | 476.73 |
| 2019-03-25 | 476.73 |
| 2019-03-22 | 485.61 |
| 2019-03-21 | 485.61 |
| 2019-03-20 | 485.61 |
| 2019-03-19 | 485.61 |
| 2019-03-18 | 475.85 |
| 2019-03-15 | 475.85 |
| 2019-03-14 | 467.12 |
| 2019-03-13 | 467.12 |
| 2019-03-12 | 467.12 |
| 2019-03-11 | 475.85 |
| 2019-03-08 | 502.02 |
| 2019-03-07 | 502.02 |
| 2019-03-06 | 510.75 |
| 2019-03-05 | 502.02 |
| 2019-03-04 | 502.02 |
| 2019-03-01 | 510.75 |
| 2019-02-28 | 510.75 |
| 2019-02-27 | 510.75 |
| 2019-02-26 | 510.75 |
| 2019-02-25 | 510.75 |
| 2019-02-22 | 510.75 |
| 2019-02-21 | 510.75 |
| 2019-02-20 | 510.75 |
| 2019-02-19 | 510.75 |
| 2019-02-18 | 510.75 |
| 2019-02-15 | 510.75 |
| 2019-02-14 | 510.75 |
| 2019-02-13 | 510.75 |
| 2019-02-12 | 519.47 |
| 2019-02-11 | 519.47 |
| 2019-02-08 | 519.47 |
| 2019-02-04 | 528.20 |
| 2019-02-01 | 528.20 |
| 2019-01-31 | 510.75 |
| 2019-01-30 | 510.75 |
| 2019-01-29 | 545.65 |
| 2019-01-28 | 545.65 |
| 2019-01-25 | 545.65 |
| 2019-01-24 | 545.65 |
| 2019-01-23 | 536.92 |
| 2019-01-22 | 502.02 |
| 2019-01-21 | 475.85 |
| 2019-01-18 | 475.85 |
| 2019-01-17 | 475.85 |
| 2019-01-16 | 475.85 |
| 2019-01-15 | 475.85 |
| 2019-01-14 | 475.85 |
| 2019-01-11 | 475.85 |
| 2019-01-10 | 484.57 |
| 2019-01-09 | 484.57 |
| 2019-01-08 | 484.57 |
| 2019-01-07 | 510.75 |
| 2019-01-04 | 484.57 |
| 2019-01-03 | 493.30 |
| 2019-01-02 | 502.02 |
| 2018-12-31 | 502.02 |
| 2018-12-28 | 475.85 |
| 2018-12-27 | 475.85 |
| 2018-12-24 | 493.30 |
| 2018-12-21 | 493.30 |
| 2018-12-20 | 493.30 |
| 2018-12-19 | 510.75 |
| 2018-12-18 | 510.75 |
| 2018-12-17 | 510.75 |
| 2018-12-14 | 475.85 |
| 2018-12-13 | 467.12 |
| 2018-12-12 | 484.57 |
| 2018-12-11 | 484.57 |
| 2018-12-10 | 484.57 |
| 2018-12-07 | 484.57 |
| 2018-12-06 | 467.12 |
| 2018-12-05 | 467.12 |
| 2018-12-04 | 475.85 |
| 2018-12-03 | 493.30 |
| 2018-11-30 | 493.30 |
| 2018-11-29 | 502.02 |
| 2018-11-28 | 502.02 |
| 2018-11-27 | 502.02 |
| 2018-11-26 | 502.02 |
| 2018-11-23 | 502.02 |
| 2018-11-22 | 502.02 |
| 2018-11-21 | 502.02 |
| 2018-11-20 | 510.75 |
| 2018-11-19 | 510.75 |
| 2018-11-16 | 510.75 |
| 2018-11-15 | 502.02 |
| 2018-11-14 | 502.02 |
| 2018-11-13 | 502.02 |
| 2018-11-12 | 502.02 |
| 2018-11-09 | 493.30 |
| 2018-11-08 | 502.02 |
| 2018-11-07 | 502.02 |
| 2018-11-06 | 528.20 |
| 2018-11-05 | 519.47 |
| 2018-11-02 | 519.47 |
| 2018-11-01 | 510.75 |
| 2018-10-31 | 493.30 |
| 2018-10-30 | 484.57 |
| 2018-10-29 | 484.57 |
| 2018-10-26 | 467.12 |
| 2018-10-25 | 493.30 |
| 2018-10-24 | 493.30 |
| 2018-10-23 | 493.30 |
| 2018-10-22 | 536.92 |
| 2018-10-19 | 493.30 |
| 2018-10-18 | 484.57 |
| 2018-10-16 | 484.57 |
| 2018-10-15 | 484.57 |
| 2018-10-12 | 502.02 |
| 2018-10-11 | 502.02 |
| 2018-10-10 | 502.02 |
| 2018-10-09 | 475.85 |
| 2018-10-08 | 475.85 |
| 2018-10-05 | 493.30 |
| 2018-10-04 | 493.30 |
| 2018-10-03 | 493.30 |
| 2018-10-02 | 493.30 |
| 2018-09-28 | 519.47 |
| 2018-09-27 | 528.20 |
| 2018-09-26 | 528.20 |
| 2018-09-24 | 528.20 |
| 2018-09-21 | 528.20 |
| 2018-09-20 | 519.47 |
| 2018-09-19 | 519.47 |
| 2018-09-18 | 528.20 |
| 2018-09-17 | 536.92 |
| 2018-09-14 | 536.92 |
| 2018-09-13 | 528.20 |
| 2018-09-12 | 510.75 |
| 2018-09-11 | 493.30 |
| 2018-09-10 | 510.75 |
| 2018-09-07 | 510.75 |
| 2018-09-06 | 510.75 |
| 2018-09-05 | 502.02 |
| 2018-09-04 | 510.75 |
| 2018-09-03 | 510.75 |
| 2018-08-31 | 536.92 |
| 2018-08-30 | 536.92 |
| 2018-08-29 | 519.47 |
| 2018-08-28 | 528.20 |
| 2018-08-27 | 536.92 |
| 2018-08-24 | 536.92 |
| 2018-08-23 | 580.55 |
| 2018-08-22 | 580.55 |
| 2018-08-21 | 536.92 |
| 2018-08-20 | 563.10 |
| 2018-08-17 | 563.10 |
| 2018-08-16 | 554.37 |
| 2018-08-15 | 536.92 |
| 2018-08-14 | 536.92 |
| 2018-08-13 | 536.92 |
| 2018-08-10 | 580.55 |
| 2018-08-09 | 580.55 |
| 2018-08-08 | 598.00 |
| 2018-08-07 | 571.82 |
| 2018-08-06 | 563.10 |
| 2018-08-03 | 571.82 |
| 2018-08-02 | 571.82 |
| 2018-08-01 | 624.17 |
| 2018-07-31 | 510.75 |
| 2018-07-30 | 510.75 |
| 2018-07-27 | 510.75 |
| 2018-07-26 | 528.20 |
| 2018-07-25 | 545.65 |
| 2018-07-24 | 545.65 |
| 2018-07-23 | 519.47 |
| 2018-07-20 | 554.37 |
| 2018-07-19 | 536.92 |
| 2018-07-18 | 563.10 |
| 2018-07-17 | 563.10 |
| 2018-07-16 | 563.10 |
| 2018-07-13 | 554.37 |
| 2018-07-12 | 554.37 |
| 2018-07-11 | 554.37 |
| 2018-07-10 | 571.82 |
| 2018-07-09 | 589.27 |
| 2018-07-06 | 580.55 |
| 2018-07-05 | 580.55 |
| 2018-07-04 | 580.55 |
| 2018-07-03 | 580.55 |
| 2018-06-29 | 598.00 |
| 2018-06-28 | 606.72 |
| 2018-06-27 | 606.72 |
| 2018-06-26 | 606.72 |
| 2018-06-25 | 624.17 |
| 2018-06-22 | 624.17 |
| 2018-06-21 | 632.90 |
| 2018-06-20 | 624.17 |
| 2018-06-19 | 606.72 |
| 2018-06-15 | 632.90 |
| 2018-06-14 | 641.62 |
| 2018-06-13 | 641.62 |
| 2018-06-12 | 598.00 |
| 2018-06-11 | 589.27 |
| 2018-06-08 | 589.27 |
| 2018-06-07 | 598.00 |
| 2018-06-06 | 598.00 |
| 2018-06-05 | 598.00 |
| 2018-06-04 | 606.72 |
| 2018-06-01 | 606.72 |
| 2018-05-31 | 606.72 |
| 2018-05-30 | 606.72 |
| 2018-05-29 | 606.72 |
| 2018-05-28 | 606.72 |
| 2018-05-25 | 606.72 |
| 2018-05-24 | 598.00 |
| 2018-05-23 | 598.00 |
| 2018-05-21 | 598.00 |
| 2018-05-18 | 615.45 |
| 2018-05-17 | 615.45 |
| 2018-05-16 | 615.45 |
| 2018-05-15 | 606.72 |
| 2018-05-14 | 615.45 |
| 2018-05-11 | 615.45 |
| 2018-05-10 | 606.72 |
| 2018-05-09 | 606.72 |
| 2018-05-08 | 615.45 |
| 2018-05-07 | 615.45 |
| 2018-05-04 | 615.45 |
| 2018-05-03 | 615.45 |
| 2018-05-02 | 615.45 |
| 2018-04-30 | 615.45 |
| 2018-04-27 | 615.45 |
| 2018-04-26 | 615.45 |
| 2018-04-25 | 598.00 |
| 2018-04-24 | 598.00 |
| 2018-04-23 | 606.72 |
| 2018-04-20 | 606.72 |
| 2018-04-19 | 606.72 |
| 2018-04-18 | 606.72 |
| 2018-04-17 | 606.72 |
| 2018-04-16 | 606.72 |
| 2018-04-13 | 606.72 |
| 2018-04-12 | 606.72 |
| 2018-04-11 | 615.45 |
| 2018-04-10 | 615.45 |
| 2018-04-09 | 615.45 |
| 2018-04-06 | 624.17 |
| 2018-04-04 | 624.17 |
| 2018-04-03 | 615.45 |
| 2018-03-29 | 624.17 |
| 2018-03-28 | 624.17 |
| 2018-03-27 | 624.17 |
| 2018-03-26 | 624.17 |
| 2018-03-23 | 632.90 |
| 2018-03-22 | 659.07 |
| 2018-03-21 | 632.90 |
| 2018-03-20 | 650.35 |
| 2018-03-19 | 676.52 |
| 2018-03-16 | 624.17 |
| 2018-03-15 | 624.17 |
| 2018-03-14 | 624.17 |
| 2018-03-13 | 615.45 |
| 2018-03-12 | 615.45 |
| 2018-03-09 | 624.17 |
| 2018-03-08 | 624.17 |
| 2018-03-07 | 632.90 |
| 2018-03-06 | 632.90 |
| 2018-03-05 | 641.62 |
| 2018-03-02 | 641.62 |
| 2018-03-01 | 650.35 |
| 2018-02-28 | 641.62 |
| 2018-02-27 | 650.35 |
| 2018-02-26 | 667.80 |
| 2018-02-23 | 667.80 |
| 2018-02-22 | 676.52 |
| 2018-02-21 | 667.80 |
| 2018-02-20 | 667.80 |
| 2018-02-15 | 667.80 |
| 2018-02-14 | 667.80 |
| 2018-02-13 | 685.25 |
| 2018-02-12 | 659.07 |
| 2018-02-09 | 632.90 |
| 2018-02-08 | 667.80 |
| 2018-02-07 | 667.80 |
| 2018-02-06 | 650.35 |
| 2018-02-05 | 693.97 |
| 2018-02-02 | 720.15 |
| 2018-02-01 | 711.42 |
| 2018-01-31 | 711.42 |
| 2018-01-30 | 711.42 |
| 2018-01-29 | 720.15 |
| 2018-01-26 | 728.87 |
| 2018-01-25 | 737.60 |
| 2018-01-24 | 737.60 |
| 2018-01-23 | 746.32 |
| 2018-01-22 | 746.32 |
| 2018-01-19 | 746.32 |
| 2018-01-18 | 763.77 |
| 2018-01-17 | 755.05 |
| 2018-01-16 | 746.32 |
| 2018-01-15 | 737.60 |
| 2018-01-12 | 728.87 |
| 2018-01-11 | 737.60 |
| 2018-01-10 | 746.32 |
| 2018-01-09 | 755.05 |
| 2018-01-08 | 755.05 |
| 2018-01-05 | 755.05 |
| 2018-01-04 | 755.05 |
| 2018-01-03 | 772.50 |
| 2018-01-02 | 746.32 |
| 2017-12-29 | 755.05 |
| 2017-12-28 | 728.87 |
| 2017-12-27 | 728.87 |
| 2017-12-22 | 702.70 |
| 2017-12-21 | 728.87 |
| 2017-12-20 | 720.15 |
| 2017-12-19 | 702.70 |
| 2017-12-18 | 728.87 |
| 2017-12-15 | 746.32 |
| 2017-12-14 | 746.32 |
| 2017-12-13 | 763.77 |
| 2017-12-12 | 746.32 |
| 2017-12-11 | 755.05 |
| 2017-12-08 | 755.05 |
| 2017-12-07 | 789.95 |
| 2017-12-06 | 755.05 |
| 2017-12-05 | 685.25 |
| 2017-12-04 | 728.87 |
| 2017-12-01 | 598.00 |
| 2017-11-30 | 598.00 |
| 2017-11-29 | 598.00 |
| 2017-11-28 | 598.00 |
| 2017-11-27 | 598.00 |
| 2017-11-24 | 606.72 |
| 2017-11-23 | 650.35 |
| 2017-11-22 | 624.17 |
| 2017-11-21 | 641.62 |
| 2017-11-20 | 667.80 |
| 2017-11-17 | 650.35 |
| 2017-11-16 | 650.35 |
| 2017-11-15 | 659.07 |
| 2017-11-14 | 685.25 |
| 2017-11-13 | 685.25 |
| 2017-11-10 | 711.42 |
| 2017-11-09 | 702.70 |
| 2017-11-08 | 693.97 |
| 2017-11-07 | 693.97 |
| 2017-11-06 | 685.25 |
| 2017-11-03 | 702.70 |
| 2017-11-02 | 711.42 |
| 2017-11-01 | 711.42 |
| 2017-10-31 | 720.15 |
| 2017-10-30 | 711.42 |
| 2017-10-27 | 720.15 |
| 2017-10-26 | 711.42 |
| 2017-10-25 | 720.15 |
| 2017-10-24 | 720.15 |
| 2017-10-23 | 720.15 |
| 2017-10-20 | 737.60 |
| 2017-10-19 | 711.42 |
| 2017-10-18 | 746.32 |
| 2017-10-17 | 746.32 |
| 2017-10-16 | 728.87 |
| 2017-10-13 | 737.60 |
| 2017-10-12 | 728.87 |
| 2017-10-11 | 737.60 |
| 2017-10-10 | 737.60 |
| 2017-10-09 | 737.60 |
| 2017-10-06 | 755.05 |
| 2017-10-04 | 746.32 |
| 2017-10-03 | 737.60 |
| 2017-09-29 | 746.32 |
| 2017-09-28 | 746.32 |
| 2017-09-27 | 746.32 |
| 2017-09-26 | 746.32 |
| 2017-09-25 | 720.15 |
| 2017-09-22 | 746.32 |
| 2017-09-21 | 746.32 |
| 2017-09-20 | 746.32 |
| 2017-09-19 | 763.77 |
| 2017-09-18 | 772.50 |
| 2017-09-15 | 755.05 |
| 2017-09-14 | 763.77 |
| 2017-09-13 | 737.60 |
| 2017-09-12 | 693.97 |
| 2017-09-11 | 711.42 |
| 2017-09-08 | 711.42 |
| 2017-09-07 | 720.15 |
| 2017-09-06 | 737.60 |
| 2017-09-05 | 711.42 |
| 2017-09-04 | 693.97 |
| 2017-09-01 | 693.97 |
| 2017-08-31 | 693.97 |
| 2017-08-30 | 667.80 |
| 2017-08-29 | 667.80 |
| 2017-08-28 | 667.80 |
| 2017-08-25 | 641.62 |
| 2017-08-24 | 641.62 |
| 2017-08-22 | 659.07 |
| 2017-08-21 | 632.90 |
| 2017-08-18 | 589.27 |
| 2017-08-17 | 589.27 |
| 2017-08-16 | 589.27 |
| 2017-08-15 | 589.27 |
| 2017-08-14 | 589.27 |
| 2017-08-11 | 580.55 |
| 2017-08-10 | 580.55 |
| 2017-08-09 | 589.27 |
| 2017-08-08 | 589.27 |
| 2017-08-07 | 589.27 |
| 2017-08-04 | 615.45 |
| 2017-08-03 | 659.07 |
| 2017-08-02 | 659.07 |
| 2017-08-01 | 667.80 |
| 2017-07-31 | 667.80 |
| 2017-07-28 | 667.80 |
| 2017-07-27 | 667.80 |
| 2017-07-26 | 676.52 |
| 2017-07-25 | 667.80 |
| 2017-07-24 | 667.80 |
| 2017-07-21 | 650.35 |
| 2017-07-20 | 650.35 |
| 2017-07-19 | 650.35 |
| 2017-07-18 | 632.90 |
| 2017-07-17 | 632.90 |
| 2017-07-14 | 641.62 |
| 2017-07-13 | 650.35 |
| 2017-07-12 | 667.80 |
| 2017-07-11 | 676.52 |
| 2017-07-10 | 676.52 |
| 2017-07-07 | 659.07 |
| 2017-07-06 | 659.07 |
| 2017-07-05 | 650.35 |
| 2017-07-04 | 659.07 |
| 2017-07-03 | 676.52 |
| 2017-06-30 | 702.70 |
| 2017-06-29 | 702.70 |
| 2017-06-28 | 693.97 |
| 2017-06-27 | 720.15 |
| 2017-06-26 | 746.32 |
| 2017-06-23 | 755.05 |
| 2017-06-22 | 720.15 |
| 2017-06-21 | 720.15 |
| 2017-06-20 | 746.32 |
| 2017-06-19 | 746.32 |
| 2017-06-16 | 755.05 |
| 2017-06-15 | 755.05 |
| 2017-06-14 | 763.77 |
| 2017-06-13 | 772.50 |
| 2017-06-12 | 772.50 |
| 2017-06-09 | 789.95 |
| 2017-06-08 | 789.95 |
| 2017-06-07 | 781.22 |
| 2017-06-06 | 789.95 |
| 2017-06-05 | 789.95 |
| 2017-06-02 | 789.95 |
| 2017-06-01 | 789.95 |
| 2017-05-31 | 816.12 |
| 2017-05-29 | 798.67 |
| 2017-05-26 | 816.12 |
| 2017-05-25 | 842.30 |
| 2017-05-24 | 798.67 |
| 2017-05-23 | 807.40 |
| 2017-05-22 | 798.67 |
| 2017-05-19 | 816.12 |
| 2017-05-18 | 824.85 |
| 2017-05-17 | 816.12 |
| 2017-05-16 | 842.30 |
| 2017-05-15 | 859.75 |
| 2017-05-12 | 868.47 |
| 2017-05-11 | 798.67 |
| 2017-05-10 | 772.50 |
| 2017-05-09 | 807.40 |
| 2017-05-08 | 824.85 |
| 2017-05-05 | 807.40 |
| 2017-05-04 | 824.85 |
| 2017-05-02 | 816.12 |
| 2017-04-28 | 798.67 |
| 2017-04-27 | 833.57 |
| 2017-04-26 | 851.02 |
| 2017-04-25 | 851.02 |
| 2017-04-24 | 816.12 |
| 2017-04-21 | 859.75 |
| 2017-04-20 | 807.40 |
| 2017-04-19 | 824.85 |
| 2017-04-18 | 842.30 |
| 2017-04-13 | 851.02 |
| 2017-04-12 | 859.75 |
| 2017-04-11 | 868.47 |
| 2017-04-10 | 842.30 |
| 2017-04-07 | 824.85 |
| 2017-04-06 | 833.57 |
| 2017-04-05 | 851.02 |
| 2017-04-03 | 833.57 |
| 2017-03-31 | 851.02 |
| 2017-03-30 | 877.20 |
| 2017-03-29 | 877.20 |
| 2017-03-28 | 894.65 |
| 2017-03-27 | 877.20 |
| 2017-03-24 | 920.82 |
| 2017-03-23 | 938.27 |
| 2017-03-22 | 920.82 |
| 2017-03-21 | 903.37 |
| 2017-03-20 | 938.27 |
| 2017-03-17 | 938.27 |
| 2017-03-16 | 955.72 |
| 2017-03-15 | 981.90 |
| 2017-03-14 | 938.27 |
| 2017-03-13 | 938.27 |
| 2017-03-10 | 990.62 |
| 2017-03-09 | 781.22 |
| 2017-03-08 | 781.22 |
| 2017-03-07 | 737.60 |
| 2017-03-06 | 746.32 |
| 2017-03-03 | 711.42 |
| 2017-03-02 | 720.15 |
| 2017-03-01 | 720.15 |
| 2017-02-28 | 720.15 |
| 2017-02-27 | 720.15 |
| 2017-02-24 | 711.42 |
| 2017-02-23 | 711.42 |
| 2017-02-22 | 720.15 |
| 2017-02-21 | 720.15 |
| 2017-02-20 | 720.15 |
| 2017-02-17 | 737.60 |
| 2017-02-16 | 737.60 |
| 2017-02-15 | 720.15 |
| 2017-02-14 | 720.15 |
| 2017-02-13 | 711.42 |
| 2017-02-10 | 728.87 |
| 2017-02-09 | 720.15 |
| 2017-02-08 | 702.70 |
| 2017-02-07 | 702.70 |
| 2017-02-06 | 693.97 |
| 2017-02-03 | 711.42 |
| 2017-02-02 | 702.70 |
| 2017-02-01 | 702.70 |
| 2017-01-27 | 702.70 |
| 2017-01-26 | 711.42 |
| 2017-01-25 | 702.70 |
| 2017-01-24 | 702.70 |
| 2017-01-23 | 702.70 |
| 2017-01-20 | 728.87 |
| 2017-01-19 | 693.97 |
| 2017-01-18 | 711.42 |
| 2017-01-17 | 702.70 |
| 2017-01-16 | 728.87 |
| 2017-01-13 | 737.60 |
| 2017-01-12 | 728.87 |
| 2017-01-11 | 711.42 |
| 2017-01-10 | 702.70 |
| 2017-01-09 | 702.70 |
| 2017-01-06 | 702.70 |
| 2017-01-05 | 720.15 |
| 2017-01-04 | 711.42 |
| 2017-01-03 | 711.42 |
| 2016-12-30 | 711.42 |
| 2016-12-29 | 711.42 |
| 2016-12-28 | 702.70 |
| 2016-12-23 | 711.42 |
| 2016-12-22 | 728.87 |
| 2016-12-21 | 728.87 |
| 2016-12-20 | 737.60 |
| 2016-12-19 | 746.32 |
| 2016-12-16 | 755.05 |
| 2016-12-15 | 755.05 |
| 2016-12-14 | 763.77 |
| 2016-12-13 | 737.60 |
| 2016-12-12 | 737.60 |
| 2016-12-09 | 772.50 |
| 2016-12-08 | 755.05 |
| 2016-12-07 | 728.87 |
| 2016-12-06 | 728.87 |
| 2016-12-05 | 746.32 |
| 2016-12-02 | 755.05 |
| 2016-12-01 | 763.77 |
| 2016-11-30 | 728.87 |
| 2016-11-29 | 728.87 |
| 2016-11-28 | 728.87 |
| 2016-11-25 | 720.15 |
| 2016-11-24 | 728.87 |
| 2016-11-23 | 737.60 |
| 2016-11-22 | 755.05 |
| 2016-11-21 | 746.32 |
| 2016-11-18 | 728.87 |
| 2016-11-17 | 746.32 |
| 2016-11-16 | 755.05 |
| 2016-11-15 | 772.50 |
| 2016-11-14 | 772.50 |
| 2016-11-11 | 781.22 |
| 2016-11-10 | 789.95 |
| 2016-11-09 | 763.77 |
| 2016-11-08 | 789.95 |
| 2016-11-07 | 755.05 |
| 2016-11-04 | 737.60 |
| 2016-11-03 | 772.50 |
| 2016-11-02 | 781.22 |
| 2016-11-01 | 816.12 |
| 2016-10-31 | 798.67 |
| 2016-10-28 | 798.67 |
| 2016-10-27 | 789.95 |
| 2016-10-26 | 781.22 |
| 2016-10-25 | 807.40 |
| 2016-10-24 | 807.40 |
| 2016-10-20 | 807.40 |
| 2016-10-19 | 824.85 |
| 2016-10-18 | 842.30 |
| 2016-10-17 | 824.85 |
| 2016-10-14 | 781.22 |
| 2016-10-13 | 728.87 |
| 2016-10-12 | 720.15 |
| 2016-10-11 | 737.60 |
| 2016-10-07 | 746.32 |
| 2016-10-06 | 755.05 |
| 2016-10-05 | 781.22 |
| 2016-10-04 | 781.22 |
| 2016-10-03 | 746.32 |
| 2016-09-30 | 737.60 |
| 2016-09-29 | 737.60 |
| 2016-09-28 | 746.32 |
| 2016-09-27 | 737.60 |
| 2016-09-26 | 737.60 |
| 2016-09-23 | 746.32 |
| 2016-09-22 | 746.32 |
| 2016-09-21 | 772.50 |
| 2016-09-20 | 772.50 |
| 2016-09-19 | 781.22 |
| 2016-09-15 | 755.05 |
| 2016-09-14 | 737.60 |
| 2016-09-13 | 746.32 |
| 2016-09-12 | 772.50 |
| 2016-09-09 | 772.50 |
| 2016-09-08 | 772.50 |
| 2016-09-07 | 772.50 |
| 2016-09-06 | 755.05 |
| 2016-09-05 | 763.77 |
| 2016-09-02 | 763.77 |
| 2016-09-01 | 763.77 |
| 2016-08-31 | 772.50 |
| 2016-08-30 | 772.50 |
| 2016-08-29 | 789.95 |
| 2016-08-26 | 789.95 |
| 2016-08-25 | 789.95 |
| 2016-08-24 | 798.67 |
| 2016-08-23 | 816.12 |
| 2016-08-22 | 842.30 |
| 2016-08-19 | 842.30 |
| 2016-08-18 | 807.40 |
| 2016-08-17 | 824.85 |
| 2016-08-16 | 816.12 |
| 2016-08-15 | 798.67 |
| 2016-08-12 | 789.95 |
| 2016-08-11 | 807.40 |
| 2016-08-10 | 816.12 |
| 2016-08-09 | 772.50 |
| 2016-08-08 | 781.22 |
| 2016-08-05 | 772.50 |
| 2016-08-04 | 781.22 |
| 2016-08-03 | 781.22 |
| 2016-08-01 | 781.22 |
| 2016-07-29 | 772.50 |
| 2016-07-28 | 763.77 |
| 2016-07-27 | 781.22 |
| 2016-07-26 | 789.95 |
| 2016-07-25 | 807.40 |
| 2016-07-22 | 816.12 |
| 2016-07-21 | 842.30 |
| 2016-07-20 | 842.30 |
| 2016-07-19 | 816.12 |
| 2016-07-18 | 851.02 |
| 2016-07-15 | 859.75 |
| 2016-07-14 | 851.02 |
| 2016-07-13 | 868.47 |
| 2016-07-12 | 877.20 |
| 2016-07-11 | 868.47 |
| 2016-07-08 | 885.92 |
| 2016-07-07 | 868.47 |
| 2016-07-06 | 885.92 |
| 2016-07-05 | 859.75 |
| 2016-07-04 | 842.30 |
| 2016-06-30 | 833.57 |
| 2016-06-29 | 824.85 |
| 2016-06-28 | 851.02 |
| 2016-06-27 | 851.02 |
| 2016-06-24 | 859.75 |
| 2016-06-23 | 885.92 |
| 2016-06-22 | 894.65 |
| 2016-06-21 | 877.20 |
| 2016-06-20 | 859.75 |
| 2016-06-17 | 868.47 |
| 2016-06-16 | 842.30 |
| 2016-06-15 | 885.92 |
| 2016-06-14 | 859.75 |
| 2016-06-13 | 868.47 |
| 2016-06-10 | 868.47 |
| 2016-06-08 | 868.47 |
| 2016-06-07 | 885.92 |
| 2016-06-06 | 894.65 |
| 2016-06-03 | 894.65 |
| 2016-06-02 | 894.65 |
| 2016-06-01 | 894.65 |
| 2016-05-31 | 868.47 |
| 2016-05-30 | 877.20 |
| 2016-05-27 | 877.20 |
| 2016-05-26 | 859.75 |
| 2016-05-25 | 877.20 |
| 2016-05-24 | 885.92 |
| 2016-05-23 | 885.92 |
| 2016-05-20 | 912.10 |
| 2016-05-19 | 885.92 |
| 2016-05-18 | 894.65 |
| 2016-05-17 | 929.55 |
| 2016-05-16 | 851.02 |
| 2016-05-13 | 833.57 |
| 2016-05-12 | 868.47 |
| 2016-05-11 | 868.47 |
| 2016-05-10 | 859.75 |
| 2016-05-09 | 851.02 |
| 2016-05-06 | 859.75 |
| 2016-05-05 | 920.82 |
| 2016-05-04 | 938.27 |
| 2016-05-03 | 929.55 |
| 2016-04-29 | 938.27 |
| 2016-04-28 | 903.37 |
| 2016-04-27 | 955.72 |
| 2016-04-26 | 1,025.52 |
| 2016-04-25 | 1,060.42 |
| 2016-04-22 | 903.37 |
| 2016-04-21 | 973.17 |
| 2016-04-20 | 641.62 |
| 2016-04-19 | 624.17 |
| 2016-04-18 | 606.72 |
| 2016-04-15 | 606.72 |
| 2016-04-14 | 615.45 |
| 2016-04-13 | 615.45 |
| 2016-04-12 | 598.00 |
| 2016-04-11 | 554.37 |
| 2016-04-08 | 545.65 |
| 2016-04-07 | 545.65 |
| 2016-04-06 | 554.37 |
| 2016-04-05 | 554.37 |
| 2016-04-01 | 563.10 |
| 2016-03-31 | 545.65 |
| 2016-03-30 | 545.65 |
| 2016-03-29 | 545.65 |
| 2016-03-24 | 554.37 |
| 2016-03-23 | 554.37 |
| 2016-03-22 | 554.37 |
| 2016-03-21 | 554.37 |
| 2016-03-18 | 563.10 |
| 2016-03-17 | 563.10 |
| 2016-03-16 | 571.82 |
| 2016-03-15 | 571.82 |
| 2016-03-14 | 545.65 |
| 2016-03-11 | 554.37 |
| 2016-03-10 | 554.37 |
| 2016-03-09 | 554.37 |
| 2016-03-08 | 563.10 |
| 2016-03-07 | 545.65 |
| 2016-03-04 | 554.37 |
| 2016-03-03 | 536.92 |
| 2016-03-02 | 545.65 |
| 2016-03-01 | 528.20 |
| 2016-02-29 | 528.20 |
| 2016-02-26 | 536.92 |
| 2016-02-25 | 536.92 |
| 2016-02-24 | 536.92 |
| 2016-02-23 | 545.65 |
| 2016-02-22 | 510.75 |
| 2016-02-19 | 510.75 |
| 2016-02-18 | 510.75 |
| 2016-02-17 | 510.75 |
| 2016-02-16 | 510.75 |
| 2016-02-15 | 510.75 |
| 2016-02-12 | 484.57 |
| 2016-02-11 | 510.75 |
| 2016-02-05 | 510.75 |
| 2016-02-04 | 475.85 |
| 2016-02-03 | 467.12 |
| 2016-02-02 | 467.12 |
| 2016-02-01 | 467.12 |
| 2016-01-29 | 493.30 |
| 2016-01-28 | 493.30 |
| 2016-01-27 | 484.57 |
| 2016-01-26 | 458.40 |
| 2016-01-25 | 475.85 |
| 2016-01-22 | 475.85 |
| 2016-01-21 | 458.40 |
| 2016-01-20 | 475.85 |
| 2016-01-19 | 484.57 |
| 2016-01-18 | 475.85 |
| 2016-01-15 | 484.57 |
| 2016-01-14 | 519.47 |
| 2016-01-13 | 528.20 |
| 2016-01-12 | 528.20 |
| 2016-01-11 | 554.37 |
| 2016-01-08 | 554.37 |
| 2016-01-07 | 545.65 |
| 2016-01-06 | 589.27 |
| 2016-01-05 | 571.82 |
| 2016-01-04 | 571.82 |
| 2015-12-31 | 598.00 |
| 2015-12-30 | 571.82 |
| 2015-12-29 | 589.27 |
| 2015-12-28 | 598.00 |
| 2015-12-24 | 598.00 |
| 2015-12-23 | 598.00 |
| 2015-12-22 | 580.55 |
| 2015-12-21 | 598.00 |
| 2015-12-18 | 580.55 |
| 2015-12-17 | 571.82 |
| 2015-12-16 | 571.82 |
| 2015-12-15 | 571.82 |
| 2015-12-14 | 554.60 |
| 2015-12-11 | 554.60 |
| 2015-12-10 | 571.82 |
| 2015-12-09 | 571.82 |
| 2015-12-08 | 580.44 |
| 2015-12-07 | 597.66 |
| 2015-12-04 | 589.05 |
| 2015-12-03 | 614.89 |
| 2015-12-02 | 589.05 |
| 2015-12-01 | 614.89 |
| 2015-11-30 | 614.89 |
| 2015-11-27 | 623.50 |
| 2015-11-26 | 623.50 |
| 2015-11-25 | 623.50 |
| 2015-11-24 | 632.11 |
| 2015-11-23 | 623.50 |
| 2015-11-20 | 649.34 |
| 2015-11-19 | 657.95 |
| 2015-11-18 | 632.11 |
| 2015-11-17 | 649.34 |
| 2015-11-16 | 623.50 |
| 2015-11-13 | 657.95 |
| 2015-11-12 | 657.95 |
| 2015-11-11 | 649.34 |
| 2015-11-10 | 640.73 |
| 2015-11-09 | 649.34 |
| 2015-11-06 | 614.89 |
| 2015-11-05 | 614.89 |
| 2015-11-04 | 597.66 |
| 2015-11-03 | 606.27 |
| 2015-11-02 | 597.66 |
| 2015-10-30 | 597.66 |
| 2015-10-29 | 580.44 |
| 2015-10-28 | 580.44 |
| 2015-10-27 | 580.44 |
| 2015-10-26 | 580.44 |
| 2015-10-23 | 589.05 |
| 2015-10-22 | 589.05 |
| 2015-10-20 | 597.66 |
| 2015-10-19 | 597.66 |
| 2015-10-16 | 597.66 |
| 2015-10-15 | 597.66 |
| 2015-10-14 | 597.66 |
| 2015-10-13 | 614.89 |
| 2015-10-12 | 614.89 |
| 2015-10-09 | 606.27 |
| 2015-10-08 | 589.05 |
| 2015-10-07 | 580.44 |
| 2015-10-06 | 589.05 |
| 2015-10-05 | 589.05 |
| 2015-10-02 | 580.44 |
| 2015-09-30 | 571.82 |
| 2015-09-29 | 563.21 |
| 2015-09-25 | 580.44 |
| 2015-09-24 | 571.82 |
| 2015-09-23 | 571.82 |
| 2015-09-22 | 606.27 |
| 2015-09-21 | 554.60 |
| 2015-09-18 | 554.60 |
| 2015-09-17 | 537.37 |
| 2015-09-16 | 545.98 |
| 2015-09-15 | 528.76 |
| 2015-09-14 | 545.98 |
| 2015-09-11 | 545.98 |
| 2015-09-10 | 520.14 |
| 2015-09-09 | 563.21 |
| 2015-09-08 | 545.98 |
| 2015-09-07 | 537.37 |
| 2015-09-04 | 545.98 |
| 2015-09-02 | 545.98 |
| 2015-09-01 | 554.60 |
| 2015-08-31 | 580.44 |
| 2015-08-28 | 571.82 |
| 2015-08-27 | 580.44 |
| 2015-08-26 | 537.37 |
| 2015-08-25 | 545.98 |
| 2015-08-24 | 580.44 |
| 2015-08-21 | 649.34 |
| 2015-08-20 | 675.18 |
| 2015-08-19 | 718.25 |
| 2015-08-18 | 744.08 |
| 2015-08-17 | 795.76 |
| 2015-08-14 | 795.76 |
| 2015-08-13 | 812.99 |
| 2015-08-12 | 812.99 |
| 2015-08-11 | 838.83 |
| 2015-08-10 | 899.12 |
| 2015-08-07 | 899.12 |
| 2015-08-06 | 899.12 |
| 2015-08-05 | 899.12 |
| 2015-08-04 | 873.28 |
| 2015-08-03 | 847.44 |
| 2015-07-31 | 907.73 |
| 2015-07-30 | 907.73 |
| 2015-07-29 | 890.51 |
| 2015-07-28 | 847.44 |
| 2015-07-27 | 830.22 |
| 2015-07-24 | 942.19 |
| 2015-07-23 | 933.57 |
| 2015-07-22 | 933.57 |
| 2015-07-21 | 924.96 |
| 2015-07-20 | 933.57 |
| 2015-07-17 | 916.35 |
| 2015-07-16 | 899.12 |
| 2015-07-15 | 856.05 |
| 2015-07-14 | 899.12 |
| 2015-07-13 | 864.67 |
| 2015-07-10 | 830.22 |
| 2015-07-09 | 735.47 |
| 2015-07-08 | 640.73 |
| 2015-07-07 | 787.15 |
| 2015-07-06 | 787.15 |
| 2015-07-03 | 959.41 |
| 2015-07-02 | 1,062.77 |
| 2015-06-30 | 1,062.77 |
| 2015-06-29 | 1,148.90 |
| 2015-06-26 | 1,321.16 |
| 2015-06-25 | 1,364.23 |
| 2015-06-24 | 1,390.07 |
| 2015-06-23 | 1,364.23 |
| 2015-06-22 | 1,338.39 |
| 2015-06-19 | 1,303.94 |
| 2015-06-18 | 1,424.52 |
| 2015-06-17 | 1,545.10 |
| 2015-06-16 | 1,209.19 |
| 2015-06-15 | 1,183.35 |
| 2015-06-12 | 1,209.19 |
| 2015-06-11 | 1,045.54 |
| 2015-06-10 | 1,062.77 |
| 2015-06-09 | 1,123.06 |
| 2015-06-08 | 1,209.19 |
| 2015-06-05 | 1,252.26 |
| 2015-06-04 | 1,260.87 |
| 2015-06-03 | 1,303.94 |
| 2015-06-02 | 1,105.83 |
| 2015-06-01 | 864.67 |
| 2015-05-29 | 899.12 |
| 2015-05-28 | 899.12 |
| 2015-05-27 | 899.12 |
| 2015-05-26 | 890.51 |
| 2015-05-22 | 881.89 |
| 2015-05-21 | 907.73 |
| 2015-05-20 | 899.12 |
| 2015-05-19 | 821.60 |
| 2015-05-18 | 812.99 |
| 2015-05-15 | 821.60 |
| 2015-05-14 | 812.99 |
| 2015-05-13 | 812.99 |
| 2015-05-12 | 812.99 |
| 2015-05-11 | 804.38 |
| 2015-05-08 | 804.38 |
| 2015-05-07 | 804.38 |
| 2015-05-06 | 795.76 |
| 2015-05-05 | 795.76 |
| 2015-05-04 | 830.22 |
| 2015-04-30 | 795.76 |
| 2015-04-29 | 821.60 |
| 2015-04-28 | 804.38 |
| 2015-04-27 | 795.76 |
| 2015-04-24 | 744.08 |
| 2015-04-23 | 735.47 |
| 2015-04-22 | 744.08 |
| 2015-04-21 | 752.70 |
| 2015-04-20 | 726.86 |
| 2015-04-17 | 744.08 |
| 2015-04-16 | 735.47 |
| 2015-04-15 | 752.70 |
| 2015-04-14 | 752.70 |
| 2015-04-13 | 761.31 |
| 2015-04-10 | 718.25 |
| 2015-04-09 | 692.41 |
| 2015-04-08 | 709.63 |
| 2015-04-02 | 709.63 |
| 2015-04-01 | 701.02 |
| 2015-03-31 | 726.86 |
| 2015-03-30 | 726.86 |
| 2015-03-27 | 726.86 |
| 2015-03-26 | 735.47 |
| 2015-03-25 | 735.47 |
| 2015-03-24 | 744.08 |
| 2015-03-23 | 735.47 |
| 2015-03-20 | 735.47 |
| 2015-03-19 | 744.08 |
| 2015-03-18 | 752.70 |
| 2015-03-17 | 761.31 |
| 2015-03-16 | 735.47 |
| 2015-03-13 | 761.31 |
| 2015-03-12 | 761.31 |
| 2015-03-11 | 761.31 |
| 2015-03-10 | 752.70 |
| 2015-03-09 | 752.70 |
| 2015-03-06 | 761.31 |
| 2015-03-05 | 769.92 |
| 2015-03-04 | 778.54 |
| 2015-03-03 | 769.92 |
| 2015-03-02 | 778.54 |
| 2015-02-27 | 769.92 |
| 2015-02-26 | 778.54 |
| 2015-02-25 | 769.92 |
| 2015-02-24 | 787.15 |
| 2015-02-23 | 778.54 |
| 2015-02-18 | 778.54 |
| 2015-02-17 | 778.54 |
| 2015-02-16 | 744.08 |
| 2015-02-13 | 735.47 |
| 2015-02-12 | 735.47 |
| 2015-02-11 | 752.70 |
| 2015-02-10 | 761.31 |
| 2015-02-09 | 778.54 |
| 2015-02-06 | 795.76 |
| 2015-02-05 | 821.60 |
| 2015-02-04 | 864.67 |
| 2015-02-03 | 872.45 |
| 2015-02-02 | 849.11 |
| 2015-01-30 | 856.89 |
| 2015-01-29 | 841.33 |
| 2015-01-28 | 841.33 |
| 2015-01-27 | 833.55 |
| 2015-01-26 | 833.55 |
| 2015-01-23 | 919.12 |
| 2015-01-22 | 903.57 |
| 2015-01-21 | 911.35 |
| 2015-01-20 | 880.23 |
| 2015-01-19 | 888.01 |
| 2015-01-16 | 872.45 |
| 2015-01-15 | 849.11 |
| 2015-01-14 | 872.45 |
| 2015-01-13 | 817.99 |
| 2015-01-12 | 810.21 |
| 2015-01-09 | 779.09 |
| 2015-01-08 | 779.09 |
| 2015-01-07 | 810.21 |
| 2015-01-06 | 779.09 |
| 2015-01-05 | 794.65 |
| 2015-01-02 | 786.87 |
| 2014-12-31 | 747.97 |
| 2014-12-30 | 740.19 |
| 2014-12-29 | 747.97 |
| 2014-12-24 | 740.19 |
| 2014-12-23 | 740.19 |
| 2014-12-22 | 732.42 |
| 2014-12-19 | 740.19 |
| 2014-12-18 | 755.75 |
| 2014-12-17 | 740.19 |
| 2014-12-16 | 740.19 |
| 2014-12-15 | 763.53 |
| 2014-12-12 | 763.53 |
| 2014-12-11 | 747.97 |
| 2014-12-10 | 755.75 |
| 2014-12-09 | 740.19 |
| 2014-12-08 | 755.75 |
| 2014-12-05 | 755.75 |
| 2014-12-04 | 755.75 |
| 2014-12-03 | 771.31 |
| 2014-12-02 | 747.97 |
| 2014-12-01 | 779.09 |
| 2014-11-28 | 849.11 |
| 2014-11-27 | 841.33 |
| 2014-11-26 | 864.67 |
| 2014-11-25 | 794.65 |
| 2014-11-24 | 771.31 |
| 2014-11-21 | 763.53 |
| 2014-11-20 | 763.53 |
| 2014-11-19 | 763.53 |
| 2014-11-18 | 763.53 |
| 2014-11-17 | 763.53 |
| 2014-11-14 | 763.53 |
| 2014-11-13 | 763.53 |
| 2014-11-12 | 763.53 |
| 2014-11-11 | 763.53 |
| 2014-11-10 | 771.31 |
| 2014-11-07 | 771.31 |
| 2014-11-06 | 771.31 |
| 2014-11-05 | 763.53 |
| 2014-11-04 | 763.53 |
| 2014-11-03 | 755.75 |
| 2014-10-31 | 755.75 |
| 2014-10-30 | 771.31 |
| 2014-10-29 | 755.75 |
| 2014-10-28 | 755.75 |
| 2014-10-27 | 771.31 |
| 2014-10-24 | 763.53 |
| 2014-10-23 | 747.97 |
| 2014-10-22 | 755.75 |
| 2014-10-21 | 755.75 |
| 2014-10-20 | 755.75 |
| 2014-10-17 | 755.75 |
| 2014-10-16 | 747.97 |
| 2014-10-15 | 755.75 |
| 2014-10-14 | 747.97 |
| 2014-10-13 | 747.97 |
| 2014-10-10 | 755.75 |
| 2014-10-09 | 771.31 |
| 2014-10-08 | 755.75 |
| 2014-10-07 | 755.75 |
| 2014-10-06 | 755.75 |
| 2014-10-03 | 779.09 |
| 2014-09-30 | 810.21 |
| 2014-09-29 | 771.31 |
| 2014-09-26 | 771.31 |
| 2014-09-25 | 786.87 |
| 2014-09-24 | 779.09 |
| 2014-09-23 | 763.53 |
| 2014-09-22 | 833.55 |
| 2014-09-19 | 841.33 |
| 2014-09-18 | 849.11 |
| 2014-09-17 | 841.33 |
| 2014-09-16 | 872.45 |
| 2014-09-15 | 849.11 |
| 2014-09-12 | 825.77 |
| 2014-09-11 | 864.67 |
| 2014-09-10 | 833.55 |
| 2014-09-08 | 841.33 |
| 2014-09-05 | 841.33 |
| 2014-09-04 | 849.11 |
| 2014-09-03 | 849.11 |
| 2014-09-02 | 849.11 |
| 2014-09-01 | 856.89 |
| 2014-08-29 | 825.77 |
| 2014-08-28 | 833.55 |
| 2014-08-27 | 888.01 |
| 2014-08-26 | 903.57 |
| 2014-08-25 | 880.23 |
| 2014-08-22 | 919.12 |
| 2014-08-21 | 958.02 |
| 2014-08-20 | 895.79 |
| 2014-08-19 | 786.87 |
| 2014-08-18 | 786.87 |
| 2014-08-15 | 786.87 |
| 2014-08-14 | 786.87 |
| 2014-08-13 | 771.31 |
| 2014-08-12 | 740.19 |
| 2014-08-11 | 724.64 |
| 2014-08-08 | 740.19 |
| 2014-08-07 | 732.42 |
| 2014-08-06 | 646.84 |
| 2014-08-05 | 646.84 |
| 2014-08-04 | 654.62 |
| 2014-08-01 | 662.40 |
| 2014-07-31 | 670.18 |
| 2014-07-30 | 646.84 |
| 2014-07-29 | 639.06 |
| 2014-07-28 | 639.06 |
| 2014-07-25 | 639.06 |
| 2014-07-24 | 662.40 |
| 2014-07-23 | 662.40 |
| 2014-07-22 | 631.28 |
| 2014-07-21 | 631.28 |
| 2014-07-18 | 631.28 |
| 2014-07-17 | 615.72 |
| 2014-07-16 | 607.94 |
| 2014-07-15 | 607.94 |
| 2014-07-14 | 607.94 |
| 2014-07-11 | 615.72 |
| 2014-07-10 | 615.72 |
| 2014-07-09 | 615.72 |
| 2014-07-08 | 631.28 |
| 2014-07-07 | 631.28 |
| 2014-07-04 | 631.28 |
| 2014-07-03 | 623.50 |
| 2014-07-02 | 646.84 |
| 2014-06-30 | 646.84 |
| 2014-06-27 | 662.40 |
| 2014-06-26 | 662.40 |
| 2014-06-25 | 677.96 |
| 2014-06-24 | 677.96 |
| 2014-06-23 | 670.18 |
| 2014-06-20 | 670.18 |
| 2014-06-19 | 677.96 |
| 2014-06-18 | 701.30 |
| 2014-06-17 | 701.30 |
| 2014-06-16 | 677.96 |
| 2014-06-13 | 677.96 |
| 2014-06-12 | 693.52 |
| 2014-06-11 | 693.52 |
| 2014-06-10 | 693.52 |
| 2014-06-09 | 732.42 |
| 2014-06-06 | 693.52 |
| 2014-06-05 | 670.18 |
| 2014-06-04 | 677.96 |
| 2014-06-03 | 677.96 |
| 2014-05-30 | 677.96 |
| 2014-05-29 | 677.96 |
| 2014-05-28 | 693.52 |
| 2014-05-27 | 701.30 |
| 2014-05-26 | 701.30 |
| 2014-05-23 | 716.86 |
| 2014-05-22 | 701.30 |
| 2014-05-21 | 701.30 |
| 2014-05-20 | 716.86 |
| 2014-05-19 | 716.86 |
| 2014-05-16 | 716.86 |
| 2014-05-15 | 724.64 |
| 2014-05-14 | 740.19 |
| 2014-05-13 | 724.64 |
| 2014-05-12 | 724.64 |
| 2014-05-09 | 724.64 |
| 2014-05-08 | 724.64 |
| 2014-05-07 | 724.64 |
| 2014-05-05 | 740.19 |
| 2014-05-02 | 740.19 |
| 2014-04-30 | 763.53 |
| 2014-04-29 | 763.53 |
| 2014-04-28 | 771.31 |
| 2014-04-25 | 779.09 |
| 2014-04-24 | 810.21 |
| 2014-04-23 | 779.09 |
| 2014-04-22 | 755.75 |
| 2014-04-17 | 740.19 |
| 2014-04-16 | 724.64 |
| 2014-04-15 | 755.75 |
| 2014-04-14 | 786.87 |
| 2014-04-11 | 755.75 |
| 2014-04-10 | 724.64 |
| 2014-04-09 | 677.96 |
| 2014-04-08 | 677.96 |
| 2014-04-07 | 670.18 |
| 2014-04-04 | 724.64 |
| 2014-04-03 | 732.42 |
| 2014-04-02 | 732.42 |
| 2014-04-01 | 732.42 |
| 2014-03-31 | 740.19 |
| 2014-03-28 | 740.19 |
| 2014-03-27 | 732.42 |
| 2014-03-26 | 755.75 |
| 2014-03-25 | 771.31 |
| 2014-03-24 | 779.09 |
| 2014-03-21 | 779.09 |
| 2014-03-20 | 779.09 |
| 2014-03-19 | 794.65 |
| 2014-03-18 | 779.09 |
| 2014-03-17 | 771.31 |
| 2014-03-14 | 771.31 |
| 2014-03-13 | 786.87 |
| 2014-03-12 | 794.65 |
| 2014-03-11 | 817.99 |
| 2014-03-10 | 794.65 |
| 2014-03-07 | 802.43 |
| 2014-03-06 | 817.99 |
| 2014-03-05 | 825.77 |
| 2014-03-04 | 833.55 |
| 2014-03-03 | 794.65 |
| 2014-02-28 | 802.43 |
| 2014-02-27 | 817.99 |
| 2014-02-26 | 755.75 |
| 2014-02-25 | 747.97 |
| 2014-02-24 | 755.75 |
| 2014-02-21 | 763.53 |
| 2014-02-20 | 755.75 |
| 2014-02-19 | 747.97 |
| 2014-02-18 | 755.75 |
| 2014-02-17 | 763.53 |
| 2014-02-14 | 740.19 |
| 2014-02-13 | 747.97 |
| 2014-02-12 | 747.97 |
| 2014-02-11 | 724.64 |
| 2014-02-10 | 740.19 |
| 2014-02-07 | 747.97 |
| 2014-02-06 | 747.97 |
| 2014-02-05 | 755.75 |
| 2014-02-04 | 755.75 |
| 2014-01-30 | 763.53 |
| 2014-01-29 | 771.31 |
| 2014-01-28 | 786.87 |
| 2014-01-27 | 771.31 |
| 2014-01-24 | 763.53 |
| 2014-01-23 | 755.75 |
| 2014-01-22 | 763.53 |
| 2014-01-21 | 771.31 |
| 2014-01-20 | 810.21 |
| 2014-01-17 | 522.37 |
| 2014-01-16 | 522.37 |
| 2014-01-15 | 522.37 |
| 2014-01-14 | 506.81 |
| 2014-01-13 | 499.03 |
| 2014-01-10 | 491.25 |
| 2014-01-09 | 499.03 |
| 2014-01-08 | 506.81 |
| 2014-01-07 | 506.81 |
| 2014-01-06 | 506.81 |
| 2014-01-03 | 475.69 |
| 2014-01-02 | 491.25 |
| 2013-12-31 | 491.25 |
| 2013-12-30 | 491.25 |
| 2013-12-27 | 491.25 |
| 2013-12-24 | 491.25 |
| 2013-12-23 | 491.25 |
| 2013-12-20 | 506.81 |
| 2013-12-19 | 506.81 |
| 2013-12-18 | 491.25 |
| 2013-12-17 | 491.25 |
| 2013-12-16 | 491.25 |
| 2013-12-13 | 491.25 |
| 2013-12-12 | 467.91 |
| 2013-12-11 | 491.25 |
| 2013-12-10 | 491.25 |
| 2013-12-09 | 491.25 |
| 2013-12-06 | 491.25 |
| 2013-12-05 | 491.25 |
| 2013-12-04 | 499.03 |
| 2013-12-03 | 499.03 |
| 2013-12-02 | 499.03 |
| 2013-11-29 | 514.59 |
| 2013-11-28 | 537.93 |
| 2013-11-27 | 506.81 |
| 2013-11-26 | 506.81 |
| 2013-11-25 | 522.37 |
| 2013-11-22 | 522.37 |
| 2013-11-21 | 514.59 |
| 2013-11-20 | 530.15 |
| 2013-11-19 | 522.37 |
| 2013-11-18 | 499.03 |
| 2013-11-15 | 530.15 |
| 2013-11-14 | 530.15 |
| 2013-11-13 | 499.03 |
| 2013-11-12 | 514.59 |
| 2013-11-11 | 514.59 |
| 2013-11-08 | 514.59 |
| 2013-11-07 | 514.59 |
| 2013-11-06 | 514.59 |
| 2013-11-05 | 514.59 |
| 2013-11-04 | 514.59 |
| 2013-11-01 | 514.59 |
| 2013-10-31 | 514.59 |
| 2013-10-30 | 537.93 |
| 2013-10-29 | 537.93 |
| 2013-10-28 | 537.93 |
| 2013-10-25 | 530.15 |
| 2013-10-24 | 530.15 |
| 2013-10-23 | 530.15 |
| 2013-10-22 | 522.37 |
| 2013-10-21 | 530.15 |
| 2013-10-18 | 522.37 |
| 2013-10-17 | 522.37 |
| 2013-10-16 | 522.37 |
| 2013-10-15 | 522.37 |
| 2013-10-11 | 561.26 |
| 2013-10-10 | 561.26 |
| 2013-10-09 | 561.26 |
| 2013-10-08 | 537.93 |
| 2013-10-07 | 537.93 |
| 2013-10-04 | 537.93 |
| 2013-10-03 | 553.48 |
| 2013-10-02 | 537.93 |
| 2013-09-30 | 537.93 |
| 2013-09-27 | 530.15 |
| 2013-09-26 | 522.37 |
| 2013-09-25 | 522.37 |
| 2013-09-24 | 522.37 |
| 2013-09-23 | 522.37 |
| 2013-09-19 | 522.37 |
| 2013-09-18 | 506.81 |
| 2013-09-17 | 506.81 |
| 2013-09-16 | 506.81 |
| 2013-09-13 | 522.37 |
| 2013-09-12 | 506.81 |
| 2013-09-11 | 491.25 |
| 2013-09-10 | 491.25 |
| 2013-09-09 | 491.25 |
| 2013-09-06 | 514.59 |
| 2013-09-05 | 514.59 |
| 2013-09-04 | 522.37 |
| 2013-09-03 | 506.81 |
| 2013-09-02 | 506.81 |
| 2013-08-30 | 506.81 |
| 2013-08-29 | 506.81 |
| 2013-08-28 | 514.49 |
| 2013-08-27 | 514.49 |
| 2013-08-26 | 506.81 |
| 2013-08-23 | 506.81 |
| 2013-08-22 | 514.49 |
| 2013-08-21 | 514.49 |
| 2013-08-20 | 514.49 |
| 2013-08-19 | 499.13 |
| 2013-08-16 | 499.13 |
| 2013-08-15 | 499.13 |
| 2013-08-13 | 468.40 |
| 2013-08-12 | 468.40 |
| 2013-08-09 | 476.08 |
| 2013-08-08 | 491.45 |
| 2013-08-07 | 468.40 |
| 2013-08-06 | 499.13 |
| 2013-08-05 | 499.13 |
| 2013-08-02 | 499.13 |
| 2013-08-01 | 468.40 |
| 2013-07-31 | 476.08 |
| 2013-07-30 | 483.76 |
| 2013-07-29 | 483.76 |
| 2013-07-26 | 483.76 |
| 2013-07-25 | 483.76 |
| 2013-07-24 | 483.76 |
| 2013-07-23 | 476.08 |
| 2013-07-22 | 476.08 |
| 2013-07-19 | 483.76 |
| 2013-07-18 | 483.76 |
| 2013-07-17 | 483.76 |
| 2013-07-16 | 483.76 |
| 2013-07-15 | 483.76 |
| 2013-07-12 | 491.45 |
| 2013-07-11 | 476.08 |
| 2013-07-10 | 476.08 |
| 2013-07-09 | 483.76 |
| 2013-07-08 | 483.76 |
| 2013-07-05 | 468.40 |
| 2013-07-04 | 483.76 |
| 2013-07-03 | 476.08 |
| 2013-07-02 | 476.08 |
| 2013-06-28 | 468.40 |
| 2013-06-27 | 460.72 |
| 2013-06-26 | 468.40 |
| 2013-06-25 | 468.40 |
| 2013-06-24 | 491.45 |
| 2013-06-21 | 491.45 |
| 2013-06-20 | 483.76 |
| 2013-06-19 | 483.76 |
| 2013-06-18 | 476.08 |
| 2013-06-17 | 476.08 |
| 2013-06-14 | 483.76 |
| 2013-06-13 | 483.76 |
| 2013-06-11 | 483.76 |
| 2013-06-10 | 499.13 |
| 2013-06-07 | 491.45 |
| 2013-06-06 | 491.45 |
| 2013-06-05 | 483.76 |
| 2013-06-04 | 483.76 |
| 2013-06-03 | 499.13 |
| 2013-05-31 | 514.49 |
| 2013-05-30 | 514.49 |
| 2013-05-29 | 506.81 |
| 2013-05-28 | 514.49 |
| 2013-05-27 | 499.13 |
| 2013-05-24 | 499.13 |
| 2013-05-23 | 499.13 |
| 2013-05-22 | 514.49 |
| 2013-05-21 | 514.49 |
| 2013-05-20 | 514.49 |
| 2013-05-16 | 514.49 |
| 2013-05-15 | 506.81 |
| 2013-05-14 | 514.49 |
| 2013-05-13 | 506.81 |
| 2013-05-10 | 483.76 |
| 2013-05-09 | 468.40 |
| 2013-05-08 | 468.40 |
| 2013-05-07 | 468.40 |
| 2013-05-06 | 476.08 |
| 2013-05-03 | 483.76 |
| 2013-05-02 | 491.45 |
| 2013-04-30 | 483.76 |
| 2013-04-29 | 499.13 |
| 2013-04-26 | 491.45 |
| 2013-04-25 | 491.45 |
| 2013-04-24 | 483.76 |
| 2013-04-23 | 491.45 |
| 2013-04-22 | 491.45 |
| 2013-04-19 | 483.76 |
| 2013-04-18 | 491.45 |
| 2013-04-17 | 483.76 |
| 2013-04-16 | 491.45 |
| 2013-04-15 | 491.45 |
| 2013-04-12 | 491.45 |
| 2013-04-11 | 506.81 |
| 2013-04-10 | 499.13 |
| 2013-04-09 | 537.53 |
| 2013-04-08 | 499.13 |
| 2013-04-05 | 499.13 |
| 2013-04-03 | 506.81 |
| 2013-04-02 | 514.49 |
| 2013-03-28 | 506.81 |
| 2013-03-27 | 506.81 |
| 2013-03-26 | 506.81 |
| 2013-03-25 | 499.13 |
| 2013-03-22 | 483.76 |
| 2013-03-21 | 483.76 |
| 2013-03-20 | 483.76 |
| 2013-03-19 | 483.76 |
| 2013-03-18 | 491.45 |
| 2013-03-15 | 491.45 |
| 2013-03-14 | 491.45 |
| 2013-03-13 | 499.13 |
| 2013-03-12 | 499.13 |
| 2013-03-11 | 514.49 |
| 2013-03-08 | 514.49 |
| 2013-03-07 | 499.13 |
| 2013-03-06 | 499.13 |
| 2013-03-05 | 499.13 |
| 2013-03-04 | 491.45 |
| 2013-03-01 | 506.81 |
| 2013-02-28 | 499.13 |
| 2013-02-27 | 499.13 |
| 2013-02-26 | 514.49 |
| 2013-02-25 | 514.49 |
| 2013-02-22 | 514.49 |
| 2013-02-21 | 514.49 |
| 2013-02-20 | 529.85 |
| 2013-02-19 | 537.53 |
| 2013-02-18 | 537.53 |
| 2013-02-15 | 537.53 |
| 2013-02-14 | 537.53 |
| 2013-02-08 | 522.17 |
| 2013-02-07 | 522.17 |
| 2013-02-06 | 522.17 |
| 2013-02-05 | 522.17 |
| 2013-02-04 | 529.85 |
| 2013-02-01 | 522.17 |
| 2013-01-31 | 522.17 |
| 2013-01-30 | 522.17 |
| 2013-01-29 | 545.21 |
| 2013-01-28 | 545.21 |
| 2013-01-25 | 552.89 |
| 2013-01-24 | 552.89 |
| 2013-01-23 | 522.17 |
| 2013-01-22 | 522.17 |
| 2013-01-21 | 514.49 |
| 2013-01-18 | 514.49 |
| 2013-01-17 | 514.49 |
| 2013-01-16 | 514.49 |
| 2013-01-15 | 514.49 |
| 2013-01-14 | 514.49 |
| 2013-01-11 | 514.49 |
| 2013-01-10 | 529.85 |
| 2013-01-09 | 506.81 |
| 2013-01-08 | 514.49 |
| 2013-01-07 | 506.81 |
| 2013-01-04 | 491.45 |
| 2013-01-03 | 483.76 |
| 2013-01-02 | 499.13 |
| 2012-12-31 | 499.13 |
| 2012-12-28 | 491.45 |
| 2012-12-27 | 514.49 |
| 2012-12-24 | 514.49 |
| 2012-12-21 | 514.49 |
| 2012-12-20 | 491.45 |
| 2012-12-19 | 506.81 |
| 2012-12-18 | 506.81 |
| 2012-12-17 | 506.81 |
| 2012-12-14 | 506.81 |
| 2012-12-13 | 491.64 |
| 2012-12-12 | 491.64 |
| 2012-12-11 | 491.64 |
| 2012-12-10 | 491.64 |
| 2012-12-07 | 499.22 |
| 2012-12-06 | 499.22 |
| 2012-12-05 | 506.81 |
| 2012-12-04 | 499.22 |
| 2012-12-03 | 499.22 |
| 2012-11-30 | 521.98 |
| 2012-11-29 | 529.56 |
| 2012-11-28 | 506.81 |
| 2012-11-27 | 529.56 |
| 2012-11-26 | 529.56 |
| 2012-11-23 | 521.98 |
| 2012-11-22 | 514.39 |
| 2012-11-21 | 521.98 |
| 2012-11-20 | 521.98 |
| 2012-11-19 | 521.98 |
| 2012-11-16 | 529.56 |
| 2012-11-15 | 529.56 |
| 2012-11-14 | 529.56 |
| 2012-11-13 | 529.56 |
| 2012-11-12 | 521.98 |
| 2012-11-09 | 514.39 |
| 2012-11-08 | 514.39 |
| 2012-11-07 | 529.56 |
| 2012-11-06 | 544.73 |
| 2012-11-05 | 544.73 |
| 2012-11-02 | 544.73 |
| 2012-11-01 | 529.56 |
| 2012-10-31 | 529.56 |
| 2012-10-30 | 529.56 |
| 2012-10-29 | 529.56 |
| 2012-10-26 | 529.56 |
| 2012-10-25 | 529.56 |
| 2012-10-24 | 552.32 |
| 2012-10-22 | 529.56 |
| 2012-10-19 | 529.56 |
| 2012-10-18 | 521.98 |
| 2012-10-17 | 521.98 |
| 2012-10-16 | 537.15 |
| 2012-10-15 | 537.15 |
| 2012-10-12 | 514.39 |
| 2012-10-11 | 514.39 |
| 2012-10-10 | 514.39 |
| 2012-10-09 | 529.56 |
| 2012-10-08 | 529.56 |
| 2012-10-05 | 514.39 |
| 2012-10-04 | 514.39 |
| 2012-10-03 | 521.98 |
| 2012-09-28 | 514.39 |
| 2012-09-27 | 514.39 |
| 2012-09-26 | 514.39 |
| 2012-09-25 | 514.39 |
| 2012-09-24 | 476.47 |
| 2012-09-21 | 484.05 |
| 2012-09-20 | 476.47 |
| 2012-09-19 | 491.64 |
| 2012-09-18 | 476.47 |
| 2012-09-17 | 476.47 |
| 2012-09-14 | 476.47 |
| 2012-09-13 | 468.88 |
| 2012-09-12 | 453.71 |
| 2012-09-11 | 461.30 |
| 2012-09-10 | 461.30 |
| 2012-09-07 | 461.30 |
| 2012-09-06 | 476.47 |
| 2012-09-05 | 476.47 |
| 2012-09-04 | 468.88 |
| 2012-09-03 | 430.96 |
| 2012-08-31 | 438.54 |
| 2012-08-30 | 438.54 |
| 2012-08-29 | 431.16 |
| 2012-08-28 | 445.92 |
| 2012-08-27 | 460.67 |
| 2012-08-24 | 460.67 |
| 2012-08-23 | 438.54 |
| 2012-08-22 | 438.54 |
| 2012-08-21 | 438.54 |
| 2012-08-20 | 438.54 |
| 2012-08-17 | 438.54 |
| 2012-08-16 | 431.16 |
| 2012-08-15 | 431.16 |
| 2012-08-14 | 423.79 |
| 2012-08-13 | 438.54 |
| 2012-08-10 | 475.43 |
| 2012-08-09 | 482.81 |
| 2012-08-08 | 482.81 |
| 2012-08-07 | 482.81 |
| 2012-08-06 | 468.05 |
| 2012-08-03 | 482.81 |
| 2012-08-02 | 460.67 |
| 2012-08-01 | 460.67 |
| 2012-07-31 | 460.67 |
| 2012-07-30 | 453.30 |
| 2012-07-27 | 460.67 |
| 2012-07-26 | 453.30 |
| 2012-07-25 | 453.30 |
| 2012-07-24 | 445.92 |
| 2012-07-23 | 445.92 |
| 2012-07-20 | 445.92 |
| 2012-07-19 | 445.92 |
| 2012-07-18 | 431.16 |
| 2012-07-17 | 431.16 |
| 2012-07-16 | 445.92 |
| 2012-07-13 | 460.67 |
| 2012-07-12 | 468.05 |
| 2012-07-11 | 468.05 |
| 2012-07-10 | 460.67 |
| 2012-07-09 | 468.05 |
| 2012-07-06 | 475.43 |
| 2012-07-05 | 475.43 |
| 2012-07-04 | 475.43 |
| 2012-07-03 | 475.43 |
| 2012-06-29 | 475.43 |
| 2012-06-28 | 512.31 |
| 2012-06-27 | 497.56 |
| 2012-06-26 | 527.07 |
| 2012-06-25 | 527.07 |
| 2012-06-22 | 527.07 |
| 2012-06-21 | 527.07 |
| 2012-06-20 | 527.07 |
| 2012-06-19 | 504.94 |
| 2012-06-18 | 504.94 |
| 2012-06-15 | 504.94 |
| 2012-06-14 | 504.94 |
| 2012-06-13 | 504.94 |
| 2012-06-12 | 504.94 |
| 2012-06-11 | 541.82 |
| 2012-06-08 | 541.82 |
| 2012-06-07 | 541.82 |
| 2012-06-06 | 541.82 |
| 2012-06-05 | 490.18 |
| 2012-06-04 | 490.18 |
| 2012-06-01 | 512.31 |
| 2012-05-31 | 512.31 |
| 2012-05-30 | 512.31 |
| 2012-05-29 | 512.31 |
| 2012-05-28 | 512.31 |
| 2012-05-25 | 504.94 |
| 2012-05-24 | 504.94 |
| 2012-05-23 | 504.94 |
| 2012-05-22 | 504.94 |
| 2012-05-21 | 527.07 |
| 2012-05-18 | 527.07 |
| 2012-05-17 | 504.94 |
| 2012-05-16 | 512.31 |
| 2012-05-15 | 512.31 |
| 2012-05-14 | 504.94 |
| 2012-05-11 | 504.94 |
| 2012-05-10 | 512.31 |
| 2012-05-09 | 519.69 |
| 2012-05-08 | 527.07 |
| 2012-05-07 | 527.07 |
| 2012-05-04 | 541.82 |
| 2012-05-03 | 541.82 |
| 2012-05-02 | 541.82 |
| 2012-04-30 | 541.82 |
| 2012-04-27 | 541.82 |
| 2012-04-26 | 534.45 |
| 2012-04-25 | 541.82 |
| 2012-04-24 | 541.82 |
| 2012-04-23 | 541.82 |
| 2012-04-20 | 541.82 |
| 2012-04-19 | 534.45 |
| 2012-04-18 | 541.82 |
| 2012-04-17 | 541.82 |
| 2012-04-16 | 534.45 |
| 2012-04-13 | 541.82 |
| 2012-04-12 | 541.82 |
| 2012-04-11 | 541.82 |
| 2012-04-10 | 549.20 |
| 2012-04-05 | 549.20 |
| 2012-04-03 | 541.82 |
| 2012-04-02 | 534.45 |
| 2012-03-30 | 556.58 |
| 2012-03-29 | 556.58 |
| 2012-03-28 | 563.96 |
| 2012-03-27 | 563.96 |
| 2012-03-26 | 563.96 |
| 2012-03-23 | 563.96 |
| 2012-03-22 | 563.96 |
| 2012-03-21 | 549.20 |
| 2012-03-20 | 563.96 |
| 2012-03-19 | 571.33 |
| 2012-03-16 | 586.09 |
| 2012-03-15 | 578.71 |
| 2012-03-14 | 593.46 |
| 2012-03-13 | 593.46 |
| 2012-03-12 | 593.46 |
| 2012-03-09 | 593.46 |
| 2012-03-08 | 571.33 |
| 2012-03-07 | 571.33 |
| 2012-03-06 | 578.71 |
| 2012-03-05 | 571.33 |
| 2012-03-02 | 586.09 |
| 2012-03-01 | 578.71 |
| 2012-02-29 | 578.71 |
| 2012-02-28 | 593.46 |
| 2012-02-27 | 578.71 |
| 2012-02-24 | 600.84 |
| 2012-02-23 | 600.84 |
| 2012-02-22 | 615.60 |
| 2012-02-21 | 600.84 |
| 2012-02-20 | 563.96 |
| 2012-02-17 | 571.33 |
| 2012-02-16 | 563.96 |
| 2012-02-15 | 563.96 |
| 2012-02-14 | 571.33 |
| 2012-02-13 | 571.33 |
| 2012-02-10 | 571.33 |
| 2012-02-09 | 571.33 |
| 2012-02-08 | 563.96 |
| 2012-02-07 | 563.96 |
| 2012-02-06 | 571.33 |
| 2012-02-03 | 571.33 |
| 2012-02-02 | 571.33 |
| 2012-02-01 | 549.20 |
| 2012-01-31 | 556.58 |
| 2012-01-30 | 556.58 |
| 2012-01-27 | 556.58 |
| 2012-01-26 | 556.58 |
| 2012-01-20 | 549.20 |
| 2012-01-19 | 549.20 |
| 2012-01-18 | 534.45 |
| 2012-01-17 | 534.45 |
| 2012-01-16 | 549.20 |
| 2012-01-13 | 549.20 |
| 2012-01-12 | 549.20 |
| 2012-01-11 | 549.20 |
| 2012-01-10 | 549.20 |
| 2012-01-09 | 534.45 |
| 2012-01-06 | 541.82 |
| 2012-01-05 | 549.20 |
| 2012-01-04 | 549.20 |
| 2012-01-03 | 549.20 |
| 2011-12-30 | 549.20 |
| 2011-12-29 | 549.20 |
| 2011-12-28 | 549.20 |
| 2011-12-23 | 556.58 |
| 2011-12-22 | 563.96 |
| 2011-12-21 | 571.33 |
| 2011-12-20 | 571.33 |
| 2011-12-19 | 571.33 |
| 2011-12-16 | 571.33 |
| 2011-12-15 | 571.33 |
| 2011-12-14 | 549.68 |
| 2011-12-13 | 549.68 |
| 2011-12-12 | 564.11 |
| 2011-12-09 | 571.33 |
| 2011-12-08 | 578.55 |
| 2011-12-07 | 549.68 |
| 2011-12-06 | 549.68 |
| 2011-12-05 | 549.68 |
| 2011-12-02 | 556.90 |
| 2011-12-01 | 549.68 |
| 2011-11-30 | 571.33 |
| 2011-11-29 | 592.99 |
| 2011-11-28 | 585.77 |
| 2011-11-25 | 585.77 |
| 2011-11-24 | 578.55 |
| 2011-11-23 | 585.77 |
| 2011-11-22 | 578.55 |
| 2011-11-21 | 585.77 |
| 2011-11-18 | 600.21 |
| 2011-11-17 | 607.43 |
| 2011-11-16 | 607.43 |
| 2011-11-15 | 607.43 |
| 2011-11-14 | 585.77 |
| 2011-11-11 | 571.33 |
| 2011-11-10 | 585.77 |
| 2011-11-09 | 614.64 |
| 2011-11-08 | 614.64 |
| 2011-11-07 | 592.99 |
| 2011-11-04 | 621.86 |
| 2011-11-03 | 650.74 |
| 2011-11-02 | 643.52 |
| 2011-11-01 | 629.08 |
| 2011-10-31 | 629.08 |
| 2011-10-28 | 621.86 |
| 2011-10-27 | 686.83 |
| 2011-10-26 | 694.05 |
| 2011-10-25 | 694.05 |
| 2011-10-24 | 694.05 |
| 2011-10-21 | 621.86 |
| 2011-10-20 | 621.86 |
| 2011-10-19 | 614.64 |
| 2011-10-18 | 607.43 |
| 2011-10-17 | 621.86 |
| 2011-10-14 | 585.77 |
| 2011-10-13 | 585.77 |
| 2011-10-12 | 600.21 |
| 2011-10-11 | 600.21 |
| 2011-10-10 | 607.43 |
| 2011-10-07 | 607.43 |
| 2011-10-06 | 607.43 |
| 2011-10-04 | 578.55 |
| 2011-10-03 | 600.21 |
| 2011-09-30 | 614.64 |
| 2011-09-28 | 657.96 |
| 2011-09-27 | 657.96 |
| 2011-09-26 | 564.11 |
| 2011-09-23 | 607.43 |
| 2011-09-22 | 621.86 |
| 2011-09-21 | 643.52 |
| 2011-09-20 | 657.96 |
| 2011-09-19 | 665.17 |
| 2011-09-16 | 665.17 |
| 2011-09-15 | 665.17 |
| 2011-09-14 | 679.61 |
| 2011-09-12 | 686.83 |
| 2011-09-09 | 686.83 |
| 2011-09-08 | 672.39 |
| 2011-09-07 | 679.61 |
| 2011-09-06 | 679.61 |
| 2011-09-05 | 679.61 |
| 2011-09-02 | 679.61 |
| 2011-09-01 | 686.83 |
| 2011-08-31 | 686.83 |
| 2011-08-30 | 714.26 |
| 2011-08-29 | 713.90 |
| 2011-08-26 | 699.99 |
| 2011-08-25 | 679.12 |
| 2011-08-24 | 699.99 |
| 2011-08-23 | 699.99 |
| 2011-08-22 | 699.99 |
| 2011-08-19 | 699.99 |
| 2011-08-18 | 734.77 |
| 2011-08-17 | 734.77 |
| 2011-08-16 | 783.46 |
| 2011-08-15 | 769.55 |
| 2011-08-12 | 720.86 |
| 2011-08-11 | 720.86 |
| 2011-08-10 | 720.86 |
| 2011-08-09 | 734.77 |
| 2011-08-08 | 727.81 |
| 2011-08-05 | 769.55 |
| 2011-08-04 | 776.51 |
| 2011-08-03 | 769.55 |
| 2011-08-02 | 790.42 |
| 2011-08-01 | 790.42 |
| 2011-07-29 | 790.42 |
| 2011-07-28 | 790.42 |
| 2011-07-27 | 797.38 |
| 2011-07-26 | 818.25 |
| 2011-07-25 | 825.20 |
| 2011-07-22 | 790.42 |
| 2011-07-21 | 783.46 |
| 2011-07-20 | 776.51 |
| 2011-07-19 | 776.51 |
| 2011-07-18 | 769.55 |
| 2011-07-15 | 776.51 |
| 2011-07-14 | 776.51 |
| 2011-07-13 | 769.55 |
| 2011-07-12 | 769.55 |
| 2011-07-11 | 818.25 |
| 2011-07-08 | 811.29 |
| 2011-07-07 | 818.25 |
| 2011-07-06 | 811.29 |
| 2011-07-05 | 811.29 |
| 2011-07-04 | 839.12 |
| 2011-06-30 | 818.25 |
| 2011-06-29 | 901.72 |
| 2011-06-28 | 894.77 |
| 2011-06-27 | 894.77 |
| 2011-06-24 | 908.68 |
| 2011-06-23 | 887.81 |
| 2011-06-22 | 887.81 |
| 2011-06-21 | 853.03 |
| 2011-06-20 | 866.94 |
| 2011-06-17 | 880.85 |
| 2011-06-16 | 873.90 |
| 2011-06-15 | 873.90 |
| 2011-06-14 | 873.90 |
| 2011-06-13 | 873.90 |
| 2011-06-10 | 859.99 |
| 2011-06-09 | 873.90 |
| 2011-06-08 | 873.90 |
| 2011-06-07 | 873.90 |
| 2011-06-03 | 887.81 |
| 2011-06-02 | 901.72 |
| 2011-06-01 | 901.72 |
| 2011-05-31 | 901.72 |
| 2011-05-30 | 894.77 |
| 2011-05-27 | 894.77 |
| 2011-05-26 | 901.72 |
| 2011-05-25 | 908.68 |
| 2011-05-24 | 908.68 |
| 2011-05-23 | 908.68 |
| 2011-05-20 | 929.55 |
| 2011-05-19 | 929.55 |
| 2011-05-18 | 915.64 |
| 2011-05-17 | 915.64 |
| 2011-05-16 | 887.81 |
| 2011-05-13 | 943.46 |
| 2011-05-12 | 908.68 |
| 2011-05-11 | 901.72 |
| 2011-05-09 | 908.68 |
| 2011-05-06 | 908.68 |
| 2011-05-05 | 915.64 |
| 2011-05-04 | 922.59 |
| 2011-05-03 | 915.64 |
| 2011-04-29 | 929.55 |
| 2011-04-28 | 929.55 |
| 2011-04-27 | 915.64 |
| 2011-04-26 | 908.68 |
| 2011-04-21 | 929.55 |
| 2011-04-20 | 943.46 |
| 2011-04-19 | 943.46 |
| 2011-04-18 | 943.46 |
| 2011-04-15 | 943.46 |
| 2011-04-14 | 943.46 |
| 2011-04-13 | 929.55 |
| 2011-04-12 | 929.55 |
| 2011-04-11 | 929.55 |
| 2011-04-08 | 929.55 |
| 2011-04-07 | 929.55 |
| 2011-04-06 | 943.46 |
| 2011-04-04 | 929.55 |
| 2011-04-01 | 929.55 |
| 2011-03-31 | 908.68 |
| 2011-03-30 | 901.72 |
| 2011-03-29 | 887.81 |
| 2011-03-28 | 894.77 |
| 2011-03-25 | 894.77 |
| 2011-03-24 | 901.72 |
| 2011-03-23 | 922.59 |
| 2011-03-22 | 922.59 |
| 2011-03-21 | 908.68 |
| 2011-03-18 | 880.85 |
| 2011-03-17 | 880.85 |
| 2011-03-16 | 908.68 |
| 2011-03-15 | 894.77 |
| 2011-03-14 | 908.68 |
| 2011-03-11 | 908.68 |
| 2011-03-10 | 929.55 |
| 2011-03-09 | 929.55 |
| 2011-03-08 | 915.64 |
| 2011-03-07 | 922.59 |
| 2011-03-04 | 922.59 |
| 2011-03-03 | 922.59 |
| 2011-03-02 | 915.64 |
| 2011-03-01 | 922.59 |
| 2011-02-28 | 908.68 |
| 2011-02-25 | 915.64 |
| 2011-02-24 | 908.68 |
| 2011-02-23 | 929.55 |
| 2011-02-22 | 929.55 |
| 2011-02-21 | 950.42 |
| 2011-02-18 | 943.46 |
| 2011-02-17 | 950.42 |
| 2011-02-16 | 950.42 |
| 2011-02-15 | 950.42 |
| 2011-02-14 | 957.37 |
| 2011-02-11 | 971.29 |
| 2011-02-10 | 929.55 |
| 2011-02-09 | 950.42 |
| 2011-02-08 | 950.42 |
| 2011-02-07 | 950.42 |
| 2011-02-02 | 950.42 |
| 2011-02-01 | 964.33 |
| 2011-01-31 | 964.33 |
| 2011-01-28 | 971.29 |
| 2011-01-27 | 957.37 |
| 2011-01-26 | 964.33 |
| 2011-01-25 | 964.33 |
| 2011-01-24 | 964.33 |
| 2011-01-21 | 950.42 |
| 2011-01-20 | 957.37 |
| 2011-01-19 | 978.24 |
| 2011-01-18 | 978.24 |
| 2011-01-17 | 978.24 |
| 2011-01-14 | 957.37 |
| 2011-01-13 | 964.33 |
| 2011-01-12 | 950.42 |
| 2011-01-11 | 936.51 |
| 2011-01-10 | 943.46 |
| 2011-01-07 | 915.64 |
| 2011-01-06 | 922.59 |
| 2011-01-05 | 908.68 |
| 2011-01-04 | 901.72 |
| 2011-01-03 | 915.64 |
| 2010-12-31 | 901.72 |
| 2010-12-30 | 901.72 |
| 2010-12-29 | 887.81 |
| 2010-12-28 | 894.77 |
| 2010-12-24 | 894.77 |
| 2010-12-23 | 894.77 |
| 2010-12-22 | 894.77 |
| 2010-12-21 | 894.77 |
| 2010-12-20 | 894.77 |
| 2010-12-17 | 893.03 |
| 2010-12-16 | 886.27 |
| 2010-12-15 | 893.03 |
| 2010-12-14 | 913.29 |
| 2010-12-13 | 906.54 |
| 2010-12-10 | 906.54 |
| 2010-12-09 | 906.54 |
| 2010-12-08 | 899.78 |
| 2010-12-07 | 913.29 |
| 2010-12-06 | 893.03 |
| 2010-12-03 | 913.29 |
| 2010-12-02 | 913.29 |
| 2010-12-01 | 906.54 |
| 2010-11-30 | 899.78 |
| 2010-11-29 | 906.54 |
| 2010-11-26 | 893.03 |
| 2010-11-25 | 866.01 |
| 2010-11-24 | 859.25 |
| 2010-11-23 | 859.25 |
| 2010-11-22 | 859.25 |
| 2010-11-19 | 866.01 |
| 2010-11-18 | 852.50 |
| 2010-11-17 | 845.74 |
| 2010-11-16 | 852.50 |
| 2010-11-15 | 852.50 |
| 2010-11-12 | 852.50 |
| 2010-11-11 | 866.01 |
| 2010-11-10 | 859.25 |
| 2010-11-09 | 866.01 |
| 2010-11-08 | 872.76 |
| 2010-11-05 | 852.50 |
| 2010-11-04 | 852.50 |
| 2010-11-03 | 859.25 |
| 2010-11-02 | 859.25 |
| 2010-11-01 | 852.50 |
| 2010-10-29 | 852.50 |
| 2010-10-28 | 859.25 |
| 2010-10-27 | 859.25 |
| 2010-10-26 | 845.74 |
| 2010-10-25 | 852.50 |
| 2010-10-22 | 852.50 |
| 2010-10-21 | 859.25 |
| 2010-10-20 | 852.50 |
| 2010-10-19 | 852.50 |
| 2010-10-18 | 859.25 |
| 2010-10-15 | 872.76 |
| 2010-10-14 | 872.76 |
| 2010-10-13 | 866.01 |
| 2010-10-12 | 859.25 |
| 2010-10-11 | 852.50 |
| 2010-10-08 | 859.25 |
| 2010-10-07 | 866.01 |
| 2010-10-06 | 866.01 |
| 2010-10-05 | 866.01 |
| 2010-10-04 | 872.76 |
| 2010-09-30 | 866.01 |
| 2010-09-29 | 859.25 |
| 2010-09-28 | 852.50 |
| 2010-09-27 | 845.74 |
| 2010-09-24 | 845.74 |
| 2010-09-22 | 859.25 |
| 2010-09-21 | 852.50 |
| 2010-09-20 | 852.50 |
| 2010-09-17 | 845.74 |
| 2010-09-16 | 845.74 |
| 2010-09-15 | 838.99 |
| 2010-09-14 | 838.99 |
| 2010-09-13 | 838.99 |
| 2010-09-10 | 845.74 |
| 2010-09-09 | 845.74 |
| 2010-09-08 | 845.74 |
| 2010-09-07 | 859.25 |
| 2010-09-06 | 838.99 |
| 2010-09-03 | 811.96 |
| 2010-09-02 | 818.72 |
| 2010-09-01 | 805.21 |
| 2010-08-31 | 818.72 |
| 2010-08-30 | 832.23 |
| 2010-08-27 | 825.48 |
| 2010-08-26 | 832.23 |
| 2010-08-25 | 838.99 |
| 2010-08-24 | 832.23 |
| 2010-08-23 | 845.74 |
| 2010-08-20 | 845.74 |
| 2010-08-19 | 845.74 |
| 2010-08-18 | 842.36 |
| 2010-08-17 | 842.36 |
| 2010-08-16 | 842.36 |
| 2010-08-13 | 823.13 |
| 2010-08-12 | 823.13 |
| 2010-08-11 | 823.13 |
| 2010-08-10 | 816.72 |
| 2010-08-09 | 816.72 |
| 2010-08-06 | 810.31 |
| 2010-08-05 | 816.72 |
| 2010-08-04 | 829.54 |
| 2010-08-03 | 842.36 |
| 2010-08-02 | 835.95 |
| 2010-07-30 | 816.72 |
| 2010-07-29 | 816.72 |
| 2010-07-28 | 797.49 |
| 2010-07-27 | 797.49 |
| 2010-07-26 | 797.49 |
| 2010-07-23 | 797.49 |
| 2010-07-22 | 797.49 |
| 2010-07-21 | 816.72 |
| 2010-07-20 | 816.72 |
| 2010-07-19 | 810.31 |
| 2010-07-16 | 816.72 |
| 2010-07-15 | 810.31 |
| 2010-07-14 | 829.54 |
| 2010-07-13 | 829.54 |
| 2010-07-12 | 835.95 |
| 2010-07-09 | 823.13 |
| 2010-07-08 | 816.72 |
| 2010-07-07 | 829.54 |
| 2010-07-06 | 797.49 |
| 2010-07-05 | 835.95 |
| 2010-07-02 | 829.54 |
| 2010-06-30 | 919.29 |
| 2010-06-29 | 944.93 |
| 2010-06-28 | 925.70 |
| 2010-06-25 | 919.29 |
| 2010-06-24 | 919.29 |
| 2010-06-23 | 925.70 |
| 2010-06-22 | 925.70 |
| 2010-06-21 | 919.29 |
| 2010-06-18 | 925.70 |
| 2010-06-17 | 900.06 |
| 2010-06-15 | 893.65 |
| 2010-06-14 | 925.70 |
| 2010-06-11 | 925.70 |
| 2010-06-10 | 925.70 |
| 2010-06-09 | 925.70 |
| 2010-06-08 | 925.70 |
| 2010-06-07 | 944.93 |
| 2010-06-04 | 951.34 |
| 2010-06-03 | 938.52 |
| 2010-06-02 | 912.88 |
| 2010-06-01 | 912.88 |
| 2010-05-31 | 925.70 |
| 2010-05-28 | 925.70 |
| 2010-05-27 | 906.47 |
| 2010-05-26 | 912.88 |
| 2010-05-25 | 925.70 |
| 2010-05-24 | 925.70 |
| 2010-05-20 | 925.70 |
| 2010-05-19 | 976.99 |
| 2010-05-18 | 976.99 |
| 2010-05-17 | 976.99 |
| 2010-05-14 | 1,015.45 |
| 2010-05-13 | 1,021.86 |
| 2010-05-12 | 1,021.86 |
| 2010-05-11 | 1,053.91 |
| 2010-05-10 | 1,053.91 |
| 2010-05-07 | 996.22 |
| 2010-05-06 | 1,028.27 |
| 2010-05-05 | 1,034.68 |
| 2010-05-04 | 1,066.74 |
| 2010-05-03 | 1,053.91 |
| 2010-04-30 | 1,073.15 |
| 2010-04-29 | 1,066.74 |
| 2010-04-28 | 1,028.27 |
| 2010-04-27 | 1,053.91 |
| 2010-04-26 | 1,028.27 |
| 2010-04-23 | 1,021.86 |
| 2010-04-22 | 1,041.09 |
| 2010-04-21 | 1,041.09 |
| 2010-04-20 | 1,041.09 |
| 2010-04-19 | 1,085.97 |
| 2010-04-16 | 1,085.97 |
| 2010-04-15 | 1,105.20 |
| 2010-04-14 | 1,105.20 |
| 2010-04-13 | 1,124.43 |
| 2010-04-12 | 1,105.20 |
| 2010-04-09 | 1,041.09 |
| 2010-04-08 | 1,015.45 |
| 2010-04-07 | 996.22 |
| 2010-04-01 | 970.58 |
| 2010-03-31 | 976.99 |
| 2010-03-30 | 983.40 |
| 2010-03-29 | 976.99 |
| 2010-03-26 | 976.99 |
| 2010-03-25 | 964.17 |
| 2010-03-24 | 964.17 |
| 2010-03-23 | 964.17 |
| 2010-03-22 | 957.75 |
| 2010-03-19 | 944.93 |
| 2010-03-18 | 932.11 |
| 2010-03-17 | 919.29 |
| 2010-03-16 | 919.29 |
| 2010-03-15 | 919.29 |
| 2010-03-12 | 912.88 |
| 2010-03-11 | 919.29 |
| 2010-03-10 | 925.70 |
| 2010-03-09 | 932.11 |
| 2010-03-08 | 932.11 |
| 2010-03-05 | 925.70 |
| 2010-03-04 | 925.70 |
| 2010-03-03 | 938.52 |
| 2010-03-02 | 951.34 |
| 2010-03-01 | 925.70 |
| 2010-02-26 | 880.83 |
| 2010-02-25 | 900.06 |
| 2010-02-24 | 900.06 |
| 2010-02-23 | 900.06 |
| 2010-02-22 | 874.42 |
| 2010-02-19 | 880.83 |
| 2010-02-18 | 874.42 |
| 2010-02-17 | 874.42 |
| 2010-02-12 | 868.01 |
| 2010-02-11 | 868.01 |
| 2010-02-10 | 874.42 |
| 2010-02-09 | 874.42 |
| 2010-02-08 | 880.83 |
| 2010-02-05 | 880.83 |
| 2010-02-04 | 880.83 |
| 2010-02-03 | 880.83 |
| 2010-02-02 | 887.24 |
| 2010-02-01 | 887.24 |
| 2010-01-29 | 874.42 |
| 2010-01-28 | 868.01 |
| 2010-01-27 | 874.42 |
| 2010-01-26 | 868.01 |
| 2010-01-25 | 893.65 |
| 2010-01-22 | 912.88 |
| 2010-01-21 | 938.52 |
| 2010-01-20 | 944.93 |
| 2010-01-19 | 964.17 |
| 2010-01-18 | 932.11 |
| 2010-01-15 | 925.70 |
| 2010-01-14 | 925.70 |
| 2010-01-13 | 906.47 |
| 2010-01-12 | 906.47 |
| 2010-01-11 | 900.06 |
| 2010-01-08 | 906.47 |
| 2010-01-07 | 906.47 |
| 2010-01-06 | 906.47 |
| 2010-01-05 | 925.70 |
| 2010-01-04 | 919.29 |
| 2009-12-31 | 919.29 |
| 2009-12-30 | 912.88 |
| 2009-12-29 | 868.01 |
| 2009-12-28 | 877.62 |
| 2009-12-24 | 877.62 |
| 2009-12-23 | 877.62 |
| 2009-12-22 | 877.62 |
| 2009-12-21 | 858.82 |
| 2009-12-18 | 865.09 |
| 2009-12-17 | 877.62 |
| 2009-12-16 | 883.89 |
| 2009-12-15 | 890.16 |
| 2009-12-14 | 921.49 |
| 2009-12-11 | 865.09 |
| 2009-12-10 | 902.69 |
| 2009-12-09 | 996.69 |
| 2009-12-08 | 971.62 |
| 2009-12-07 | 959.09 |
| 2009-12-04 | 940.29 |
| 2009-12-03 | 940.29 |
| 2009-12-02 | 959.09 |
| 2009-12-01 | 952.82 |
| 2009-11-30 | 915.22 |
| 2009-11-27 | 915.22 |
| 2009-11-26 | 896.42 |
| 2009-11-25 | 852.55 |
| 2009-11-24 | 852.55 |
| 2009-11-23 | 852.55 |
| 2009-11-20 | 840.02 |
| 2009-11-19 | 840.02 |
| 2009-11-18 | 840.02 |
| 2009-11-17 | 840.02 |
| 2009-11-16 | 858.82 |
| 2009-11-13 | 846.29 |
| 2009-11-12 | 840.02 |
| 2009-11-11 | 840.02 |
| 2009-11-10 | 796.15 |
| 2009-11-09 | 802.42 |
| 2009-11-06 | 789.89 |
| 2009-11-05 | 758.55 |
| 2009-11-04 | 764.82 |
| 2009-11-03 | 764.82 |
| 2009-11-02 | 764.82 |
| 2009-10-30 | 764.82 |
| 2009-10-29 | 758.55 |
| 2009-10-28 | 771.09 |
| 2009-10-27 | 777.35 |
| 2009-10-23 | 777.35 |
| 2009-10-22 | 758.55 |
| 2009-10-21 | 771.09 |
| 2009-10-20 | 752.29 |
| 2009-10-19 | 758.55 |
| 2009-10-16 | 758.55 |
| 2009-10-15 | 746.02 |
| 2009-10-14 | 727.22 |
| 2009-10-13 | 733.49 |
| 2009-10-12 | 720.95 |
| 2009-10-09 | 758.55 |
| 2009-10-08 | 758.55 |
| 2009-10-07 | 764.82 |
| 2009-10-06 | 771.09 |
| 2009-10-05 | 789.89 |
| 2009-10-02 | 808.69 |
| 2009-09-30 | 827.49 |
| 2009-09-29 | 827.49 |
| 2009-09-28 | 827.49 |
| 2009-09-25 | 827.49 |
| 2009-09-24 | 827.49 |
| 2009-09-23 | 846.29 |
| 2009-09-22 | 840.02 |
| 2009-09-21 | 840.02 |
| 2009-09-18 | 833.75 |
| 2009-09-17 | 846.29 |
| 2009-09-16 | 846.29 |
| 2009-09-15 | 821.22 |
| 2009-09-14 | 827.49 |
| 2009-09-11 | 852.55 |
| 2009-09-10 | 840.02 |
| 2009-09-09 | 871.36 |
| 2009-09-08 | 871.36 |
| 2009-09-07 | 840.02 |
| 2009-09-04 | 840.02 |
| 2009-09-03 | 840.02 |
| 2009-09-02 | 840.02 |
| 2009-09-01 | 846.29 |
| 2009-08-31 | 814.95 |
| 2009-08-28 | 833.75 |
| 2009-08-27 | 821.22 |
| 2009-08-26 | 858.82 |
| 2009-08-25 | 858.82 |
| 2009-08-24 | 858.82 |
| 2009-08-21 | 814.95 |
| 2009-08-20 | 852.55 |
| 2009-08-19 | 846.29 |
| 2009-08-18 | 854.12 |
| 2009-08-17 | 854.12 |
| 2009-08-14 | 860.08 |
| 2009-08-13 | 836.23 |
| 2009-08-12 | 842.19 |
| 2009-08-11 | 842.19 |
| 2009-08-10 | 860.08 |
| 2009-08-07 | 836.23 |
| 2009-08-06 | 842.19 |
| 2009-08-05 | 854.12 |
| 2009-08-04 | 854.12 |
| 2009-08-03 | 854.12 |
| 2009-07-31 | 836.23 |
| 2009-07-30 | 824.30 |
| 2009-07-29 | 824.30 |
| 2009-07-28 | 830.27 |
| 2009-07-27 | 824.30 |
| 2009-07-24 | 806.42 |
| 2009-07-23 | 830.27 |
| 2009-07-22 | 848.16 |
| 2009-07-21 | 818.34 |
| 2009-07-20 | 818.34 |
| 2009-07-17 | 788.53 |
| 2009-07-16 | 788.53 |
| 2009-07-15 | 770.64 |
| 2009-07-14 | 734.86 |
| 2009-07-13 | 794.49 |
| 2009-07-10 | 812.38 |
| 2009-07-09 | 830.27 |
| 2009-07-08 | 872.01 |
| 2009-07-07 | 901.83 |
| 2009-07-06 | 889.90 |
| 2009-07-03 | 836.23 |
| 2009-07-02 | 824.30 |
| 2009-06-30 | 889.90 |
| 2009-06-29 | 889.90 |
| 2009-06-26 | 901.83 |
| 2009-06-25 | 895.86 |
| 2009-06-24 | 818.34 |
| 2009-06-23 | 675.22 |
| 2009-06-22 | 675.22 |
| 2009-06-19 | 639.44 |
| 2009-06-18 | 639.44 |
| 2009-06-17 | 639.44 |
| 2009-06-16 | 663.30 |
| 2009-06-15 | 681.19 |
| 2009-06-12 | 693.11 |
| 2009-06-11 | 711.00 |
| 2009-06-10 | 722.93 |
| 2009-06-09 | 722.93 |
| 2009-06-08 | 758.71 |
| 2009-06-05 | 734.86 |
| 2009-06-04 | 752.75 |
| 2009-06-03 | 752.75 |
| 2009-06-02 | 740.82 |
| 2009-06-01 | 722.93 |
| 2009-05-29 | 711.00 |
| 2009-05-27 | 675.22 |
| 2009-05-26 | 633.48 |
| 2009-05-25 | 621.55 |
| 2009-05-22 | 615.59 |
| 2009-05-21 | 621.55 |
| 2009-05-20 | 615.59 |
| 2009-05-19 | 621.55 |
| 2009-05-18 | 615.59 |
| 2009-05-15 | 603.66 |
| 2009-05-14 | 591.74 |
| 2009-05-13 | 603.66 |
| 2009-05-12 | 615.59 |
| 2009-05-11 | 615.59 |
| 2009-05-08 | 585.77 |
| 2009-05-07 | 573.85 |
| 2009-05-06 | 550.00 |
| 2009-05-05 | 532.11 |
| 2009-05-04 | 496.33 |
| 2009-04-30 | 490.36 |
| 2009-04-29 | 496.33 |
| 2009-04-28 | 478.44 |
| 2009-04-27 | 478.44 |
| 2009-04-24 | 484.40 |
| 2009-04-23 | 484.40 |
| 2009-04-22 | 478.44 |
| 2009-04-21 | 508.25 |
| 2009-04-20 | 508.25 |
| 2009-04-17 | 490.36 |
| 2009-04-16 | 484.40 |
| 2009-04-15 | 448.62 |
| 2009-04-14 | 442.66 |
| 2009-04-09 | 442.66 |
| 2009-04-08 | 442.66 |
| 2009-04-07 | 442.66 |
| 2009-04-06 | 448.62 |
| 2009-04-03 | 436.69 |
| 2009-04-02 | 436.69 |
| 2009-04-01 | 436.69 |
| 2009-03-31 | 436.69 |
| 2009-03-30 | 436.69 |
| 2009-03-27 | 436.69 |
| 2009-03-26 | 406.88 |
| 2009-03-25 | 394.95 |
| 2009-03-24 | 412.84 |
| 2009-03-23 | 406.88 |
| 2009-03-20 | 406.88 |
| 2009-03-19 | 406.88 |
| 2009-03-18 | 406.88 |
| 2009-03-17 | 406.88 |
| 2009-03-16 | 406.88 |
| 2009-03-13 | 406.88 |
| 2009-03-12 | 406.88 |
| 2009-03-11 | 388.99 |
| 2009-03-10 | 383.02 |
| 2009-03-09 | 400.91 |
| 2009-03-06 | 400.91 |
| 2009-03-05 | 424.77 |
| 2009-03-04 | 448.62 |
| 2009-03-03 | 424.77 |
| 2009-03-02 | 424.77 |
| 2009-02-27 | 424.77 |
| 2009-02-26 | 424.77 |
| 2009-02-25 | 424.77 |
| 2009-02-24 | 448.62 |
| 2009-02-23 | 466.51 |
| 2009-02-20 | 466.51 |
| 2009-02-19 | 466.51 |
| 2009-02-18 | 466.51 |
| 2009-02-17 | 496.33 |
| 2009-02-16 | 496.33 |
| 2009-02-13 | 496.33 |
| 2009-02-12 | 472.47 |
| 2009-02-11 | 460.55 |
| 2009-02-10 | 466.51 |
| 2009-02-09 | 466.51 |
| 2009-02-06 | 466.51 |
| 2009-02-05 | 472.47 |
| 2009-02-04 | 460.55 |
| 2009-02-03 | 460.55 |
| 2009-02-02 | 472.47 |
| 2009-01-30 | 472.47 |
| 2009-01-29 | 472.47 |
| 2009-01-23 | 490.36 |
| 2009-01-22 | 496.33 |
| 2009-01-21 | 472.47 |
| 2009-01-20 | 496.33 |
| 2009-01-19 | 496.33 |
| 2009-01-16 | 514.22 |
| 2009-01-15 | 520.18 |
| 2009-01-14 | 496.33 |
| 2009-01-13 | 496.33 |
| 2009-01-12 | 502.29 |
| 2009-01-09 | 526.14 |
| 2009-01-08 | 496.33 |
| 2009-01-07 | 514.22 |
| 2009-01-06 | 502.29 |
| 2009-01-05 | 508.25 |
| 2009-01-02 | 508.25 |
| 2008-12-31 | 520.18 |
| 2008-12-30 | 518.99 |
| 2008-12-29 | 518.69 |
| 2008-12-24 | 495.77 |
| 2008-12-23 | 518.69 |
| 2008-12-22 | 501.50 |
| 2008-12-19 | 495.77 |
| 2008-12-18 | 501.50 |
| 2008-12-17 | 490.05 |
| 2008-12-16 | 495.77 |
| 2008-12-15 | 478.59 |
| 2008-12-12 | 495.77 |
| 2008-12-11 | 541.60 |
| 2008-12-10 | 530.15 |
| 2008-12-09 | 507.23 |
| 2008-12-08 | 484.32 |
| 2008-12-05 | 484.32 |
| 2008-12-04 | 495.77 |
| 2008-12-03 | 472.86 |
| 2008-12-02 | 472.86 |
| 2008-12-01 | 484.32 |
| 2008-11-28 | 472.86 |
| 2008-11-27 | 444.22 |
| 2008-11-26 | 444.22 |
| 2008-11-25 | 478.59 |
| 2008-11-24 | 478.59 |
| 2008-11-21 | 478.59 |
| 2008-11-20 | 501.50 |
| 2008-11-19 | 495.77 |
| 2008-11-18 | 495.77 |
| 2008-11-17 | 547.33 |
| 2008-11-14 | 512.96 |
| 2008-11-13 | 501.50 |
| 2008-11-12 | 518.69 |
| 2008-11-11 | 558.79 |
| 2008-11-10 | 530.15 |
| 2008-11-07 | 547.33 |
| 2008-11-06 | 564.52 |
| 2008-11-05 | 541.60 |
| 2008-11-04 | 541.60 |
| 2008-11-03 | 575.97 |
| 2008-10-31 | 530.15 |
| 2008-10-30 | 535.87 |
| 2008-10-29 | 535.87 |
| 2008-10-28 | 530.15 |
| 2008-10-27 | 490.05 |
| 2008-10-24 | 575.97 |
| 2008-10-23 | 593.16 |
| 2008-10-22 | 604.62 |
| 2008-10-21 | 604.62 |
| 2008-10-20 | 604.62 |
| 2008-10-17 | 587.43 |
| 2008-10-16 | 616.07 |
| 2008-10-15 | 650.45 |
| 2008-10-14 | 633.26 |
| 2008-10-13 | 616.07 |
| 2008-10-10 | 593.16 |
| 2008-10-09 | 661.90 |
| 2008-10-08 | 644.72 |
| 2008-10-06 | 696.27 |
| 2008-10-03 | 702.00 |
| 2008-10-02 | 673.36 |
| 2008-09-30 | 679.09 |
| 2008-09-29 | 696.27 |
| 2008-09-26 | 690.55 |
| 2008-09-25 | 713.46 |
| 2008-09-24 | 673.36 |
| 2008-09-23 | 713.46 |
| 2008-09-22 | 719.19 |
| 2008-09-19 | 696.27 |
| 2008-09-18 | 684.82 |
| 2008-09-17 | 702.00 |
| 2008-09-16 | 724.92 |
| 2008-09-12 | 747.83 |
| 2008-09-11 | 742.10 |
| 2008-09-10 | 742.10 |
| 2008-09-09 | 765.02 |
| 2008-09-08 | 753.56 |
| 2008-09-05 | 759.29 |
| 2008-09-04 | 770.75 |
| 2008-09-03 | 787.93 |
| 2008-09-02 | 787.93 |
| 2008-09-01 | 765.02 |
| 2008-08-29 | 816.57 |
| 2008-08-28 | 787.93 |
| 2008-08-27 | 765.02 |
| 2008-08-26 | 770.75 |
| 2008-08-25 | 793.66 |
| 2008-08-21 | 772.13 |
| 2008-08-20 | 804.43 |
| 2008-08-19 | 804.43 |
| 2008-08-18 | 804.43 |
| 2008-08-15 | 804.43 |
| 2008-08-14 | 799.04 |
| 2008-08-13 | 788.28 |
| 2008-08-12 | 793.66 |
| 2008-08-11 | 793.66 |
| 2008-08-08 | 820.58 |
| 2008-08-07 | 847.50 |
| 2008-08-05 | 847.50 |
| 2008-08-04 | 858.26 |
| 2008-08-01 | 863.65 |
| 2008-07-31 | 863.65 |
| 2008-07-30 | 847.50 |
| 2008-07-29 | 858.26 |
| 2008-07-28 | 842.11 |
| 2008-07-25 | 852.88 |
| 2008-07-24 | 869.03 |
| 2008-07-23 | 863.65 |
| 2008-07-22 | 869.03 |
| 2008-07-21 | 852.88 |
| 2008-07-18 | 863.65 |
| 2008-07-17 | 858.26 |
| 2008-07-16 | 869.03 |
| 2008-07-15 | 831.34 |
| 2008-07-14 | 863.65 |
| 2008-07-11 | 869.03 |
| 2008-07-10 | 912.10 |
| 2008-07-09 | 917.48 |
| 2008-07-08 | 901.33 |
| 2008-07-07 | 912.10 |
| 2008-07-04 | 917.48 |
| 2008-07-03 | 933.63 |
| 2008-07-02 | 928.25 |
| 2008-06-30 | 933.63 |
| 2008-06-27 | 933.63 |
| 2008-06-26 | 939.01 |
| 2008-06-25 | 949.78 |
| 2008-06-24 | 922.86 |
| 2008-06-23 | 922.86 |
| 2008-06-20 | 933.63 |
| 2008-06-19 | 928.25 |
| 2008-06-18 | 949.78 |
| 2008-06-17 | 949.78 |
| 2008-06-16 | 949.78 |
| 2008-06-13 | 939.01 |
| 2008-06-12 | 928.25 |
| 2008-06-11 | 944.40 |
| 2008-06-10 | 928.25 |
| 2008-06-06 | 949.78 |
| 2008-06-05 | 949.78 |
| 2008-06-04 | 944.40 |
| 2008-06-03 | 939.01 |
| 2008-06-02 | 949.78 |
| 2008-05-30 | 949.78 |
| 2008-05-29 | 944.40 |
| 2008-05-28 | 933.63 |
| 2008-05-27 | 928.25 |
| 2008-05-26 | 928.25 |
| 2008-05-23 | 944.40 |
| 2008-05-22 | 949.78 |
| 2008-05-21 | 944.40 |
| 2008-05-20 | 939.01 |
| 2008-05-19 | 928.25 |
| 2008-05-16 | 944.40 |
| 2008-05-15 | 949.78 |
| 2008-05-14 | 939.01 |
| 2008-05-13 | 944.40 |
| 2008-05-09 | 949.78 |
| 2008-05-08 | 944.40 |
| 2008-05-07 | 955.17 |
| 2008-05-06 | 949.78 |
| 2008-05-05 | 960.55 |
| 2008-05-02 | 965.93 |
| 2008-04-30 | 965.93 |
| 2008-04-29 | 960.55 |
| 2008-04-28 | 955.17 |
| 2008-04-25 | 965.93 |
| 2008-04-24 | 965.93 |
| 2008-04-23 | 971.32 |
| 2008-04-22 | 965.93 |
| 2008-04-21 | 960.55 |
| 2008-04-18 | 971.32 |
| 2008-04-17 | 987.47 |
| 2008-04-16 | 987.47 |
| 2008-04-15 | 987.47 |
| 2008-04-14 | 982.08 |
| 2008-04-11 | 976.70 |
| 2008-04-10 | 965.93 |
| 2008-04-09 | 960.55 |
| 2008-04-08 | 965.93 |
| 2008-04-07 | 992.85 |
| 2008-04-03 | 992.85 |
| 2008-04-02 | 965.93 |
| 2008-04-01 | 965.93 |
| 2008-03-31 | 960.55 |
| 2008-03-28 | 955.17 |
| 2008-03-27 | 955.17 |
| 2008-03-26 | 939.01 |
| 2008-03-25 | 949.78 |
| 2008-03-20 | 955.17 |
| 2008-03-19 | 955.17 |
| 2008-03-18 | 982.08 |
| 2008-03-17 | 987.47 |
| 2008-03-14 | 976.70 |
| 2008-03-13 | 976.70 |
| 2008-03-12 | 976.70 |
| 2008-03-11 | 976.70 |
| 2008-03-10 | 971.32 |
| 2008-03-07 | 965.93 |
| 2008-03-06 | 976.70 |
| 2008-03-05 | 976.70 |
| 2008-03-04 | 987.47 |
| 2008-03-03 | 987.47 |
| 2008-02-29 | 1,025.15 |
| 2008-02-28 | 1,019.77 |
| 2008-02-27 | 976.70 |
| 2008-02-26 | 998.23 |
| 2008-02-25 | 1,003.62 |
| 2008-02-22 | 976.70 |
| 2008-02-21 | 955.17 |
| 2008-02-20 | 955.17 |
| 2008-02-19 | 955.17 |
| 2008-02-18 | 955.17 |
| 2008-02-15 | 949.78 |
| 2008-02-14 | 955.17 |
| 2008-02-13 | 965.93 |
| 2008-02-12 | 955.17 |
| 2008-02-11 | 965.93 |
| 2008-02-06 | 965.93 |
| 2008-02-05 | 976.70 |
| 2008-02-04 | 976.70 |
| 2008-02-01 | 987.47 |
| 2008-01-31 | 982.08 |
| 2008-01-30 | 960.55 |
| 2008-01-29 | 971.32 |
| 2008-01-28 | 976.70 |
| 2008-01-25 | 965.93 |
| 2008-01-24 | 1,030.53 |
| 2008-01-23 | 976.70 |
| 2008-01-22 | 852.88 |
| 2008-01-21 | 912.10 |
| 2008-01-18 | 922.86 |
| 2008-01-17 | 933.63 |
| 2008-01-16 | 933.63 |
| 2008-01-15 | 960.55 |
| 2008-01-14 | 949.78 |
| 2008-01-11 | 987.47 |
| 2008-01-10 | 955.17 |
| 2008-01-09 | 987.47 |
| 2008-01-08 | 992.85 |
| 2008-01-07 | 987.47 |
| 2008-01-04 | 1,003.62 |
| 2008-01-03 | 992.85 |
| 2008-01-02 | 998.23 |
| 2007-12-31 | 998.23 |
| 2007-12-28 | 998.23 |
| 2007-12-27 | 996.89 |
| 2007-12-24 | 991.66 |
| 2007-12-21 | 981.22 |
| 2007-12-20 | 991.66 |
| 2007-12-19 | 975.99 |
| 2007-12-18 | 981.22 |
| 2007-12-17 | 986.44 |
| 2007-12-14 | 996.89 |
| 2007-12-13 | 986.44 |
| 2007-12-12 | 991.66 |
| 2007-12-11 | 981.22 |
| 2007-12-10 | 975.99 |
| 2007-12-07 | 960.32 |
| 2007-12-06 | 939.43 |
| 2007-12-05 | 939.43 |
| 2007-12-04 | 928.98 |
| 2007-12-03 | 934.21 |
| 2007-11-30 | 918.54 |
| 2007-11-29 | 918.54 |
| 2007-11-28 | 918.54 |
| 2007-11-27 | 923.76 |
| 2007-11-26 | 934.21 |
| 2007-11-23 | 923.76 |
| 2007-11-22 | 913.32 |
| 2007-11-21 | 923.76 |
| 2007-11-20 | 928.98 |
| 2007-11-19 | 934.21 |
| 2007-11-16 | 934.21 |
| 2007-11-15 | 928.98 |
| 2007-11-14 | 934.21 |
| 2007-11-13 | 928.98 |
| 2007-11-12 | 928.98 |
| 2007-11-09 | 944.65 |
| 2007-11-08 | 939.43 |
| 2007-11-07 | 944.65 |
| 2007-11-06 | 944.65 |
| 2007-11-05 | 939.43 |
| 2007-11-02 | 944.65 |
| 2007-11-01 | 949.88 |
| 2007-10-31 | 944.65 |
| 2007-10-30 | 939.43 |
| 2007-10-29 | 934.21 |
| 2007-10-26 | 934.21 |
| 2007-10-25 | 944.65 |
| 2007-10-24 | 960.32 |
| 2007-10-23 | 944.65 |
| 2007-10-22 | 934.21 |
| 2007-10-18 | 939.43 |
| 2007-10-17 | 944.65 |
| 2007-10-16 | 949.88 |
| 2007-10-15 | 949.88 |
| 2007-10-12 | 955.10 |
| 2007-10-11 | 944.65 |
| 2007-10-10 | 949.88 |
| 2007-10-09 | 939.43 |
| 2007-10-08 | 939.43 |
| 2007-10-05 | 960.32 |
| 2007-10-04 | 944.65 |
| 2007-10-03 | 939.43 |
| 2007-10-02 | 934.21 |
| 2007-09-28 | 955.10 |
| 2007-09-27 | 960.32 |
| 2007-09-25 | 939.43 |
| 2007-09-24 | 944.65 |
| 2007-09-21 | 960.32 |
| 2007-09-20 | 965.55 |
| 2007-09-19 | 975.99 |
| 2007-09-18 | 970.77 |
| 2007-09-17 | 970.77 |
| 2007-09-14 | 981.22 |
| 2007-09-13 | 970.77 |
| 2007-09-12 | 981.22 |
| 2007-09-11 | 975.99 |
| 2007-09-10 | 965.55 |
| 2007-09-07 | 981.22 |
| 2007-09-06 | 981.22 |
| 2007-09-05 | 986.44 |
| 2007-09-04 | 986.44 |
| 2007-09-03 | 996.89 |
| 2007-08-31 | 991.66 |
| 2007-08-30 | 965.55 |
| 2007-08-29 | 975.99 |
| 2007-08-28 | 986.44 |
| 2007-08-27 | 1,002.11 |
| 2007-08-24 | 1,002.11 |
| 2007-08-23 | 1,023.00 |
| 2007-08-22 | 1,004.72 |
| 2007-08-21 | 999.79 |
| 2007-08-20 | 1,004.72 |
| 2007-08-17 | 945.54 |
| 2007-08-16 | 994.86 |
| 2007-08-15 | 1,024.45 |
| 2007-08-14 | 1,049.11 |
| 2007-08-13 | 1,068.84 |
| 2007-08-10 | 1,014.59 |
| 2007-08-09 | 1,029.38 |
| 2007-08-08 | 1,019.52 |
| 2007-08-07 | 1,014.59 |
| 2007-08-06 | 1,029.38 |
| 2007-08-03 | 1,034.31 |
| 2007-08-02 | 1,029.38 |
| 2007-08-01 | 1,029.38 |
| 2007-07-31 | 1,049.11 |
| 2007-07-30 | 1,034.31 |
| 2007-07-27 | 1,024.45 |
| 2007-07-26 | 1,044.18 |
| 2007-07-25 | 1,039.24 |
| 2007-07-24 | 1,034.31 |
| 2007-07-23 | 1,049.11 |
| 2007-07-20 | 1,058.97 |
| 2007-07-19 | 1,054.04 |
| 2007-07-18 | 1,063.90 |
| 2007-07-17 | 1,063.90 |
| 2007-07-16 | 1,073.77 |
| 2007-07-13 | 1,068.84 |
| 2007-07-12 | 1,063.90 |
| 2007-07-11 | 1,009.65 |
| 2007-07-10 | 1,009.65 |
| 2007-07-09 | 1,024.45 |
| 2007-07-06 | 994.86 |
| 2007-07-05 | 994.86 |
| 2007-07-04 | 994.86 |
| 2007-07-03 | 989.93 |
| 2007-06-29 | 970.20 |
| 2007-06-28 | 960.34 |
| 2007-06-27 | 950.47 |
| 2007-06-26 | 945.54 |
| 2007-06-25 | 960.34 |
| 2007-06-22 | 960.34 |
| 2007-06-21 | 955.40 |
| 2007-06-20 | 975.13 |
| 2007-06-18 | 985.00 |
| 2007-06-15 | 994.86 |
| 2007-06-14 | 1,009.65 |
| 2007-06-13 | 975.13 |
| 2007-06-12 | 920.88 |
| 2007-06-11 | 915.95 |
| 2007-06-08 | 906.09 |
| 2007-06-07 | 911.02 |
| 2007-06-06 | 906.09 |
| 2007-06-05 | 925.81 |
| 2007-06-04 | 935.68 |
| 2007-06-01 | 940.61 |
| 2007-05-31 | 950.47 |
| 2007-05-30 | 930.75 |
| 2007-05-29 | 930.75 |
| 2007-05-28 | 960.34 |
| 2007-05-25 | 975.13 |
| 2007-05-23 | 985.00 |
| 2007-05-22 | 994.86 |
| 2007-05-21 | 1,009.65 |
| 2007-05-18 | 1,014.59 |
| 2007-05-17 | 1,014.59 |
| 2007-05-16 | 1,004.72 |
| 2007-05-15 | 1,004.72 |
| 2007-05-14 | 1,004.72 |
| 2007-05-11 | 1,004.72 |
| 2007-05-10 | 1,009.65 |
| 2007-05-09 | 1,009.65 |
| 2007-05-08 | 1,009.65 |
| 2007-05-07 | 1,019.52 |
| 2007-05-04 | 1,029.38 |
| 2007-05-03 | 1,029.38 |
| 2007-05-02 | 1,014.59 |
| 2007-04-30 | 1,019.52 |
| 2007-04-27 | 1,029.38 |
| 2007-04-26 | 1,004.72 |
| 2007-04-25 | 1,004.72 |
| 2007-04-24 | 1,014.59 |
| 2007-04-23 | 1,019.52 |
| 2007-04-20 | 999.79 |
| 2007-04-19 | 989.93 |
| 2007-04-18 | 1,034.31 |
| 2007-04-17 | 1,024.45 |
| 2007-04-16 | 1,044.18 |
| 2007-04-13 | 1,063.90 |
| 2007-04-12 | 1,073.77 |
| 2007-04-11 | 1,014.59 |
| 2007-04-10 | 1,009.65 |
| 2007-04-04 | 985.00 |
| 2007-04-03 | 970.20 |
| 2007-04-02 | 955.40 |
| 2007-03-30 | 955.40 |
| 2007-03-29 | 955.40 |
| 2007-03-28 | 960.34 |
| 2007-03-27 | 960.34 |
| 2007-03-26 | 980.06 |
| 2007-03-23 | 955.40 |
| 2007-03-22 | 985.00 |
| 2007-03-21 | 965.27 |
| 2007-03-20 | 970.20 |
| 2007-03-19 | 985.00 |
| 2007-03-16 | 945.54 |
| 2007-03-15 | 945.54 |
| 2007-03-14 | 935.68 |
| 2007-03-13 | 955.40 |
| 2007-03-12 | 955.40 |
| 2007-03-09 | 980.06 |
| 2007-03-08 | 989.93 |
| 2007-03-07 | 975.13 |
| 2007-03-06 | 955.40 |
| 2007-03-05 | 930.75 |
| 2007-03-02 | 955.40 |
| 2007-03-01 | 1,024.45 |
| 2007-02-28 | 1,014.59 |
| 2007-02-27 | 1,029.38 |
| 2007-02-26 | 1,024.45 |
| 2007-02-23 | 1,029.38 |
| 2007-02-22 | 1,044.18 |
| 2007-02-21 | 1,044.18 |
| 2007-02-16 | 1,049.11 |
| 2007-02-15 | 1,054.04 |
| 2007-02-14 | 1,058.97 |
| 2007-02-13 | 1,063.90 |
| 2007-02-12 | 1,068.84 |
| 2007-02-09 | 1,029.38 |
| 2007-02-08 | 999.79 |
| 2007-02-07 | 999.79 |
| 2007-02-06 | 985.00 |
| 2007-02-05 | 975.13 |
| 2007-02-02 | 975.13 |
| 2007-02-01 | 955.40 |
| 2007-01-31 | 915.95 |
| 2007-01-30 | 911.02 |
| 2007-01-29 | 896.22 |
| 2007-01-26 | 911.02 |
| 2007-01-25 | 920.88 |
| 2007-01-24 | 920.88 |
| 2007-01-23 | 925.81 |
| 2007-01-22 | 915.95 |
| 2007-01-19 | 906.09 |
| 2007-01-18 | 930.75 |
| 2007-01-17 | 906.09 |
| 2007-01-16 | 930.75 |
| 2007-01-15 | 925.81 |
| 2007-01-12 | 901.15 |
| 2007-01-11 | 896.22 |
| 2007-01-10 | 911.02 |
| 2007-01-09 | 945.54 |
| 2007-01-08 | 886.36 |
| 2007-01-05 | 876.50 |
| 2007-01-04 | 876.50 |
| 2007-01-03 | 851.84 |
| 2007-01-02 | 871.56 |
| 2006-12-29 | 871.56 |
| 2006-12-28 | 890.71 |
| 2006-12-27 | 895.49 |
| 2006-12-22 | 933.78 |
| 2006-12-21 | 895.49 |
| 2006-12-20 | 847.63 |
| 2006-12-19 | 833.28 |
| 2006-12-18 | 785.42 |
| 2006-12-15 | 785.42 |
| 2006-12-14 | 794.99 |
| 2006-12-13 | 766.27 |
| 2006-12-12 | 766.27 |
| 2006-12-11 | 761.49 |
| 2006-12-08 | 771.06 |
| 2006-12-07 | 771.06 |
| 2006-12-06 | 766.27 |
| 2006-12-05 | 756.70 |
| 2006-12-04 | 761.49 |
| 2006-12-01 | 747.13 |
| 2006-11-30 | 751.91 |
| 2006-11-29 | 747.13 |
| 2006-11-28 | 747.13 |
| 2006-11-27 | 756.70 |
| 2006-11-24 | 756.70 |
| 2006-11-23 | 751.91 |
| 2006-11-22 | 751.91 |
| 2006-11-21 | 756.70 |
| 2006-11-20 | 761.49 |
| 2006-11-17 | 756.70 |
| 2006-11-16 | 766.27 |
| 2006-11-15 | 761.49 |
| 2006-11-14 | 761.49 |
| 2006-11-13 | 756.70 |
| 2006-11-10 | 756.70 |
| 2006-11-09 | 761.49 |
| 2006-11-08 | 751.91 |
| 2006-11-07 | 756.70 |
| 2006-11-06 | 751.91 |
| 2006-11-03 | 751.91 |
| 2006-11-02 | 766.27 |
| 2006-11-01 | 747.13 |
| 2006-10-31 | 751.91 |
| 2006-10-27 | 751.91 |
| 2006-10-26 | 751.91 |
| 2006-10-25 | 761.49 |
| 2006-10-24 | 761.49 |
| 2006-10-23 | 751.91 |
| 2006-10-20 | 761.49 |
| 2006-10-19 | 756.70 |
| 2006-10-18 | 761.49 |
| 2006-10-17 | 751.91 |
| 2006-10-16 | 761.49 |
| 2006-10-13 | 756.70 |
| 2006-10-12 | 751.91 |
| 2006-10-11 | 756.70 |
| 2006-10-10 | 756.70 |
| 2006-10-09 | 756.70 |
| 2006-10-06 | 761.49 |
| 2006-10-05 | 751.91 |
| 2006-10-04 | 747.13 |
| 2006-10-03 | 751.91 |
| 2006-09-29 | 747.13 |
| 2006-09-28 | 756.70 |
| 2006-09-27 | 756.70 |
| 2006-09-26 | 761.49 |
| 2006-09-25 | 761.49 |
| 2006-09-22 | 756.70 |
| 2006-09-21 | 771.06 |
| 2006-09-20 | 785.42 |
| 2006-09-19 | 771.06 |
| 2006-09-18 | 785.42 |
| 2006-09-15 | 780.63 |
| 2006-09-14 | 780.63 |
| 2006-09-13 | 785.42 |
| 2006-09-12 | 785.42 |
| 2006-09-11 | 785.42 |
| 2006-09-08 | 790.20 |
| 2006-09-07 | 785.42 |
| 2006-09-06 | 780.63 |
| 2006-09-05 | 771.06 |
| 2006-09-04 | 766.27 |
| 2006-09-01 | 761.49 |
| 2006-08-31 | 761.49 |
| 2006-08-30 | 785.42 |
| 2006-08-29 | 771.06 |
| 2006-08-28 | 783.02 |
| 2006-08-25 | 783.02 |
| 2006-08-24 | 778.52 |
| 2006-08-23 | 783.02 |
| 2006-08-22 | 783.02 |
| 2006-08-21 | 769.51 |
| 2006-08-18 | 774.01 |
| 2006-08-17 | 769.51 |
| 2006-08-16 | 774.01 |
| 2006-08-15 | 774.01 |
| 2006-08-14 | 769.51 |
| 2006-08-11 | 774.01 |
| 2006-08-10 | 778.52 |
| 2006-08-09 | 769.51 |
| 2006-08-08 | 774.01 |
| 2006-08-07 | 778.52 |
| 2006-08-04 | 783.02 |
| 2006-08-03 | 783.02 |
| 2006-08-02 | 783.02 |
| 2006-08-01 | 778.52 |
| 2006-07-31 | 783.02 |
| 2006-07-28 | 787.53 |
| 2006-07-27 | 778.52 |
| 2006-07-26 | 778.52 |
| 2006-07-25 | 774.01 |
| 2006-07-24 | 755.99 |
| 2006-07-21 | 774.01 |
| 2006-07-20 | 778.52 |
| 2006-07-19 | 778.52 |
| 2006-07-18 | 774.01 |
| 2006-07-17 | 774.01 |
| 2006-07-14 | 783.02 |
| 2006-07-13 | 778.52 |
| 2006-07-12 | 778.52 |
| 2006-07-11 | 778.52 |
| 2006-07-10 | 774.01 |
| 2006-07-07 | 765.00 |
| 2006-07-06 | 783.02 |
| 2006-07-05 | 774.01 |
| 2006-07-04 | 769.51 |
| 2006-07-03 | 746.98 |
| 2006-06-30 | 728.96 |
| 2006-06-29 | 715.44 |
| 2006-06-28 | 719.95 |
| 2006-06-27 | 719.95 |
| 2006-06-26 | 719.95 |
| 2006-06-23 | 715.44 |
| 2006-06-22 | 706.43 |
| 2006-06-21 | 701.93 |
| 2006-06-20 | 701.93 |
| 2006-06-19 | 701.93 |
| 2006-06-16 | 701.93 |
| 2006-06-15 | 670.39 |
| 2006-06-14 | 634.35 |
| 2006-06-13 | 625.34 |
| 2006-06-12 | 643.36 |
| 2006-06-09 | 661.38 |
| 2006-06-08 | 620.83 |
| 2006-06-07 | 665.89 |
| 2006-06-06 | 674.90 |
| 2006-06-05 | 665.89 |
| 2006-06-02 | 656.88 |
| 2006-06-01 | 643.36 |
| 2006-05-30 | 647.87 |
| 2006-05-29 | 643.36 |
| 2006-05-26 | 656.88 |
| 2006-05-25 | 620.83 |
| 2006-05-24 | 625.34 |
| 2006-05-23 | 602.81 |
| 2006-05-22 | 611.82 |
| 2006-05-19 | 634.35 |
| 2006-05-18 | 625.34 |
| 2006-05-17 | 634.35 |
| 2006-05-16 | 629.85 |
| 2006-05-15 | 647.87 |
| 2006-05-12 | 674.90 |
| 2006-05-11 | 688.41 |
| 2006-05-10 | 710.94 |
| 2006-05-09 | 706.43 |
| 2006-05-08 | 715.44 |
| 2006-05-04 | 728.96 |
| 2006-05-03 | 728.96 |
| 2006-05-02 | 742.48 |
| 2006-04-28 | 728.96 |
| 2006-04-27 | 733.47 |
| 2006-04-26 | 746.98 |
| 2006-04-25 | 724.45 |
| 2006-04-24 | 755.99 |
| 2006-04-21 | 755.99 |
| 2006-04-20 | 755.99 |
| 2006-04-19 | 769.51 |
| 2006-04-18 | 774.01 |
| 2006-04-13 | 783.02 |
| 2006-04-12 | 783.02 |
| 2006-04-11 | 778.52 |
| 2006-04-10 | 783.02 |
| 2006-04-07 | 778.52 |
| 2006-04-06 | 787.53 |
| 2006-04-04 | 774.01 |
| 2006-04-03 | 778.52 |
| 2006-03-31 | 787.53 |
| 2006-03-30 | 774.01 |
| 2006-03-29 | 774.01 |
| 2006-03-28 | 783.02 |
| 2006-03-27 | 787.53 |
| 2006-03-24 | 783.02 |
| 2006-03-23 | 783.02 |
| 2006-03-22 | 787.53 |
| 2006-03-21 | 783.02 |
| 2006-03-20 | 778.52 |
| 2006-03-17 | 787.53 |
| 2006-03-16 | 792.03 |
| 2006-03-15 | 796.54 |
| 2006-03-14 | 796.54 |
| 2006-03-13 | 792.03 |
| 2006-03-10 | 792.03 |
| 2006-03-09 | 801.04 |
| 2006-03-08 | 796.54 |
| 2006-03-07 | 796.54 |
| 2006-03-06 | 812.31 |
| 2006-03-03 | 801.04 |
| 2006-03-02 | 801.04 |
| 2006-03-01 | 801.04 |
| 2006-02-28 | 801.04 |
| 2006-02-27 | 796.54 |
| 2006-02-24 | 812.31 |
| 2006-02-23 | 792.03 |
| 2006-02-22 | 792.03 |
| 2006-02-21 | 787.53 |
| 2006-02-20 | 787.53 |
| 2006-02-17 | 796.54 |
| 2006-02-16 | 792.03 |
| 2006-02-15 | 812.31 |
| 2006-02-14 | 834.83 |
| 2006-02-13 | 846.10 |
| 2006-02-10 | 796.54 |
| 2006-02-09 | 787.53 |
| 2006-02-08 | 792.03 |
| 2006-02-07 | 801.04 |
| 2006-02-06 | 801.04 |
| 2006-02-03 | 801.04 |
| 2006-02-02 | 801.04 |
| 2006-02-01 | 792.03 |
| 2006-01-27 | 783.02 |
| 2006-01-26 | 783.02 |
| 2006-01-25 | 787.53 |
| 2006-01-24 | 792.03 |
| 2006-01-23 | 796.54 |
| 2006-01-20 | 834.83 |
| 2006-01-19 | 868.62 |
| 2006-01-18 | 879.88 |
| 2006-01-17 | 879.88 |
| 2006-01-16 | 879.88 |
| 2006-01-13 | 868.62 |
| 2006-01-12 | 857.36 |
| 2006-01-11 | 857.36 |
| 2006-01-10 | 857.36 |
| 2006-01-09 | 868.62 |
| 2006-01-06 | 891.15 |
| 2006-01-05 | 891.15 |
| 2006-01-04 | 891.15 |
| 2006-01-03 | 911.42 |
| 2005-12-30 | 900.43 |
| 2005-12-29 | 900.43 |
| 2005-12-28 | 889.43 |
| 2005-12-23 | 889.43 |
| 2005-12-22 | 878.44 |
| 2005-12-21 | 889.43 |
| 2005-12-20 | 911.42 |
| 2005-12-19 | 922.41 |
| 2005-12-16 | 922.41 |
| 2005-12-15 | 922.41 |
| 2005-12-14 | 944.40 |
| 2005-12-13 | 933.41 |
| 2005-12-12 | 944.40 |
| 2005-12-09 | 944.40 |
| 2005-12-08 | 933.41 |
| 2005-12-07 | 933.41 |
| 2005-12-06 | 922.41 |
| 2005-12-05 | 933.41 |
| 2005-12-02 | 922.41 |
| 2005-12-01 | 911.42 |
| 2005-11-30 | 933.41 |
| 2005-11-29 | 922.41 |
| 2005-11-28 | 911.42 |
| 2005-11-25 | 911.42 |
| 2005-11-24 | 911.42 |
| 2005-11-23 | 911.42 |
| 2005-11-22 | 911.42 |
| 2005-11-21 | 900.43 |
| 2005-11-18 | 922.41 |
| 2005-11-17 | 933.41 |
| 2005-11-16 | 933.41 |
| 2005-11-15 | 933.41 |
| 2005-11-14 | 922.41 |
| 2005-11-11 | 911.42 |
| 2005-11-10 | 911.42 |
| 2005-11-09 | 944.40 |
| 2005-11-08 | 933.41 |
| 2005-11-07 | 933.41 |
| 2005-11-04 | 955.40 |
| 2005-11-03 | 966.39 |
| 2005-11-02 | 944.40 |
| 2005-11-01 | 933.41 |
| 2005-10-31 | 933.41 |
| 2005-10-28 | 944.40 |
| 2005-10-27 | 944.40 |
| 2005-10-26 | 933.41 |
| 2005-10-25 | 944.40 |
| 2005-10-24 | 933.41 |
| 2005-10-21 | 966.39 |
| 2005-10-20 | 1,032.35 |
| 2005-10-19 | 1,054.34 |
| 2005-10-18 | 1,065.33 |
| 2005-10-17 | 1,054.34 |
| 2005-10-14 | 1,043.35 |
| 2005-10-13 | 1,054.34 |
| 2005-10-12 | 1,043.35 |
| 2005-10-10 | 1,054.34 |
| 2005-10-07 | 1,065.33 |
| 2005-10-06 | 1,043.35 |
| 2005-10-05 | 1,054.34 |
| 2005-10-04 | 1,054.34 |
| 2005-10-03 | 1,087.32 |
| 2005-09-30 | 1,076.33 |
| 2005-09-29 | 1,076.33 |
| 2005-09-28 | 1,076.33 |
| 2005-09-27 | 1,087.32 |
| 2005-09-26 | 1,087.32 |
| 2005-09-23 | 1,087.32 |
| 2005-09-22 | 1,087.32 |
| 2005-09-21 | 1,076.33 |
| 2005-09-20 | 1,087.32 |
| 2005-09-16 | 1,076.33 |
| 2005-09-15 | 1,109.31 |
| 2005-09-14 | 1,109.31 |
| 2005-09-13 | 1,087.32 |
| 2005-09-12 | 1,087.32 |
| 2005-09-09 | 1,076.33 |
| 2005-09-08 | 1,065.33 |
| 2005-09-07 | 1,109.31 |
| 2005-09-06 | 1,120.30 |
| 2005-09-05 | 1,131.30 |
| 2005-09-02 | 1,142.29 |
| 2005-09-01 | 1,142.29 |
| 2005-08-31 | 1,142.29 |
| 2005-08-30 | 1,131.30 |
| 2005-08-29 | 1,120.30 |
| 2005-08-26 | 1,124.70 |
| 2005-08-25 | 1,114.23 |
| 2005-08-24 | 1,124.70 |
| 2005-08-23 | 1,135.17 |
| 2005-08-22 | 1,135.17 |
| 2005-08-19 | 1,135.17 |
| 2005-08-18 | 1,135.17 |
| 2005-08-17 | 1,135.17 |
| 2005-08-16 | 1,135.17 |
| 2005-08-15 | 1,135.17 |
| 2005-08-12 | 1,135.17 |
| 2005-08-11 | 1,135.17 |
| 2005-08-10 | 1,124.70 |
| 2005-08-09 | 1,124.70 |
| 2005-08-08 | 1,135.17 |
| 2005-08-05 | 1,124.70 |
| 2005-08-04 | 1,124.70 |
| 2005-08-03 | 1,124.70 |
| 2005-08-02 | 1,114.23 |
| 2005-08-01 | 1,114.23 |
| 2005-07-29 | 1,114.23 |
| 2005-07-28 | 1,114.23 |
| 2005-07-27 | 1,124.70 |
| 2005-07-26 | 1,114.23 |
| 2005-07-25 | 1,103.76 |
| 2005-07-22 | 1,124.70 |
| 2005-07-21 | 1,124.70 |
| 2005-07-20 | 1,114.23 |
| 2005-07-19 | 1,114.23 |
| 2005-07-18 | 1,114.23 |
| 2005-07-15 | 1,103.76 |
| 2005-07-14 | 1,093.30 |
| 2005-07-13 | 1,103.76 |
| 2005-07-12 | 1,124.70 |
| 2005-07-11 | 1,135.17 |
| 2005-07-08 | 1,114.23 |
| 2005-07-07 | 1,103.76 |
| 2005-07-06 | 1,124.70 |
| 2005-07-05 | 1,124.70 |
| 2005-07-04 | 1,124.70 |
| 2005-06-30 | 1,114.23 |
| 2005-06-29 | 1,103.76 |
| 2005-06-28 | 1,093.30 |
| 2005-06-27 | 1,103.76 |
| 2005-06-24 | 1,114.23 |
| 2005-06-23 | 1,114.23 |
| 2005-06-22 | 1,114.23 |
| 2005-06-21 | 1,103.76 |
| 2005-06-20 | 1,093.30 |
| 2005-06-17 | 1,093.30 |
| 2005-06-16 | 1,103.76 |
| 2005-06-15 | 1,103.76 |
| 2005-06-14 | 1,114.23 |
| 2005-06-13 | 1,103.76 |
| 2005-06-10 | 1,124.70 |
| 2005-06-09 | 1,114.23 |
| 2005-06-08 | 1,114.23 |
| 2005-06-07 | 1,103.76 |
| 2005-06-06 | 1,093.30 |
| 2005-06-03 | 1,082.83 |
| 2005-06-02 | 1,082.83 |
| 2005-06-01 | 1,093.30 |
| 2005-05-31 | 1,114.23 |
| 2005-05-30 | 1,114.23 |
| 2005-05-27 | 1,103.76 |
| 2005-05-26 | 1,103.76 |
| 2005-05-25 | 1,103.76 |
| 2005-05-24 | 1,103.76 |
| 2005-05-23 | 1,093.30 |
| 2005-05-20 | 1,093.30 |
| 2005-05-19 | 1,082.83 |
| 2005-05-18 | 1,082.83 |
| 2005-05-17 | 1,093.30 |
| 2005-05-13 | 1,114.23 |
| 2005-05-12 | 1,124.70 |
| 2005-05-11 | 1,124.70 |
| 2005-05-10 | 1,145.63 |
| 2005-05-09 | 1,145.63 |
| 2005-05-06 | 1,135.17 |
| 2005-05-05 | 1,145.63 |
| 2005-05-04 | 1,145.63 |
| 2005-05-03 | 1,135.17 |
| 2005-04-29 | 1,145.63 |
| 2005-04-28 | 1,145.63 |
| 2005-04-27 | 1,145.63 |
| 2005-04-26 | 1,135.17 |
| 2005-04-25 | 1,145.63 |
| 2005-04-22 | 1,156.10 |
| 2005-04-21 | 1,156.10 |
| 2005-04-20 | 1,156.10 |
| 2005-04-19 | 1,156.10 |
| 2005-04-18 | 1,145.63 |
| 2005-04-15 | 1,177.04 |
| 2005-04-14 | 1,177.04 |
| 2005-04-13 | 1,177.04 |
| 2005-04-12 | 1,166.57 |
| 2005-04-11 | 1,187.50 |
| 2005-04-08 | 1,197.97 |
| 2005-04-07 | 1,187.50 |
| 2005-04-06 | 1,187.50 |
| 2005-04-04 | 1,177.04 |
| 2005-04-01 | 1,177.04 |
| 2005-03-31 | 1,177.04 |
| 2005-03-30 | 1,177.04 |
| 2005-03-29 | 1,166.57 |
| 2005-03-24 | 1,156.10 |
| 2005-03-23 | 1,166.57 |
| 2005-03-22 | 1,145.63 |
| 2005-03-21 | 1,166.57 |
| 2005-03-18 | 1,177.04 |
| 2005-03-17 | 1,177.04 |
| 2005-03-16 | 1,187.50 |
| 2005-03-15 | 1,187.50 |
| 2005-03-14 | 1,187.50 |
| 2005-03-11 | 1,197.97 |
| 2005-03-10 | 1,208.44 |
| 2005-03-09 | 1,229.37 |
| 2005-03-08 | 1,260.78 |
| 2005-03-07 | 1,248.22 |
| 2005-03-04 | 1,238.72 |
| 2005-03-03 | 1,219.73 |
| 2005-03-02 | 1,229.23 |
| 2005-03-01 | 1,210.24 |
| 2005-02-28 | 1,219.73 |
| 2005-02-25 | 1,200.74 |
| 2005-02-24 | 1,191.25 |
| 2005-02-23 | 1,162.77 |
| 2005-02-22 | 1,162.77 |
| 2005-02-21 | 1,172.26 |
| 2005-02-18 | 1,162.77 |
| 2005-02-17 | 1,153.27 |
| 2005-02-16 | 1,153.27 |
| 2005-02-15 | 1,143.78 |
| 2005-02-14 | 1,143.78 |
| 2005-02-08 | 1,134.28 |
| 2005-02-07 | 1,134.28 |
| 2005-02-04 | 1,134.28 |
| 2005-02-03 | 1,124.79 |
| 2005-02-02 | 1,105.80 |
| 2005-02-01 | 1,105.80 |
| 2005-01-31 | 1,115.29 |
| 2005-01-28 | 1,105.80 |
| 2005-01-27 | 1,096.30 |
| 2005-01-26 | 1,096.30 |
| 2005-01-25 | 1,096.30 |
| 2005-01-24 | 1,096.30 |
| 2005-01-21 | 1,096.30 |
| 2005-01-20 | 1,115.29 |
| 2005-01-19 | 1,105.80 |
| 2005-01-18 | 1,058.33 |
| 2005-01-17 | 1,001.36 |
| 2005-01-14 | 1,001.36 |
| 2005-01-13 | 972.88 |
| 2005-01-12 | 982.37 |
| 2005-01-11 | 991.86 |
| 2005-01-10 | 991.86 |
| 2005-01-07 | 982.37 |
| 2005-01-06 | 982.37 |
| 2005-01-05 | 982.37 |
| 2005-01-04 | 997.56 |
| 2005-01-03 | 997.56 |
| 2004-12-31 | 988.26 |
| 2004-12-30 | 988.26 |
| 2004-12-29 | 988.26 |
| 2004-12-28 | 969.66 |
| 2004-12-24 | 988.26 |
| 2004-12-23 | 988.26 |
| 2004-12-22 | 978.96 |
| 2004-12-21 | 988.26 |
| 2004-12-20 | 988.26 |
| 2004-12-17 | 1,025.47 |
| 2004-12-16 | 1,034.77 |
| 2004-12-15 | 1,025.47 |
| 2004-12-14 | 1,025.47 |
| 2004-12-13 | 1,025.47 |
| 2004-12-10 | 1,016.16 |
| 2004-12-09 | 1,016.16 |
| 2004-12-08 | 1,016.16 |
| 2004-12-07 | 1,016.16 |
| 2004-12-06 | 1,016.16 |
| 2004-12-03 | 1,016.16 |
| 2004-12-02 | 1,016.16 |
| 2004-12-01 | 1,016.16 |
| 2004-11-30 | 1,006.86 |
| 2004-11-29 | 1,025.47 |
| 2004-11-26 | 1,034.77 |
| 2004-11-25 | 1,053.37 |
| 2004-11-24 | 1,016.16 |
| 2004-11-23 | 997.56 |
| 2004-11-22 | 997.56 |
| 2004-11-19 | 1,006.86 |
| 2004-11-18 | 1,006.86 |
| 2004-11-17 | 1,006.86 |
| 2004-11-16 | 997.56 |
| 2004-11-15 | 1,016.16 |
| 2004-11-12 | 1,016.16 |
| 2004-11-11 | 1,016.16 |
| 2004-11-10 | 1,006.86 |
| 2004-11-09 | 1,016.16 |
| 2004-11-08 | 1,016.16 |
| 2004-11-05 | 1,016.16 |
| 2004-11-04 | 1,016.16 |
| 2004-11-03 | 1,016.16 |
| 2004-11-02 | 1,016.16 |
| 2004-11-01 | 1,016.16 |
| 2004-10-29 | 1,016.16 |
| 2004-10-28 | 1,016.16 |
| 2004-10-27 | 1,025.47 |
| 2004-10-26 | 1,006.86 |
| 2004-10-25 | 1,016.16 |
| 2004-10-21 | 1,016.16 |
| 2004-10-20 | 1,016.16 |
| 2004-10-19 | 1,025.47 |
| 2004-10-18 | 1,006.86 |
| 2004-10-15 | 1,034.77 |
| 2004-10-14 | 1,025.47 |
| 2004-10-13 | 1,053.37 |
| 2004-10-12 | 1,062.67 |
| 2004-10-11 | 1,062.67 |
| 2004-10-08 | 1,071.97 |
| 2004-10-07 | 1,053.37 |
| 2004-10-06 | 1,053.37 |
| 2004-10-05 | 1,071.97 |
| 2004-10-04 | 1,044.07 |
| 2004-09-30 | 1,025.47 |
| 2004-09-28 | 1,034.77 |
| 2004-09-27 | 1,025.47 |
| 2004-09-24 | 1,034.77 |
| 2004-09-23 | 1,034.77 |
| 2004-09-22 | 1,034.77 |
| 2004-09-21 | 1,044.07 |
| 2004-09-20 | 1,034.77 |
| 2004-09-17 | 1,034.77 |
| 2004-09-16 | 1,025.47 |
| 2004-09-15 | 1,025.47 |
| 2004-09-14 | 1,025.47 |
| 2004-09-13 | 1,006.86 |
| 2004-09-10 | 997.56 |
| 2004-09-09 | 988.26 |
| 2004-09-08 | 988.26 |
| 2004-09-07 | 997.56 |
| 2004-09-06 | 997.56 |
| 2004-09-03 | 988.26 |
| 2004-09-02 | 997.56 |
| 2004-09-01 | 969.66 |
| 2004-08-31 | 988.26 |
| 2004-08-30 | 997.56 |
| 2004-08-27 | 988.26 |
| 2004-08-26 | 984.54 |
| 2004-08-25 | 984.54 |
| 2004-08-24 | 966.76 |
| 2004-08-23 | 975.65 |
| 2004-08-20 | 966.76 |
| 2004-08-19 | 966.76 |
| 2004-08-18 | 966.76 |
| 2004-08-17 | 975.65 |
| 2004-08-16 | 957.87 |
| 2004-08-13 | 966.76 |
| 2004-08-12 | 975.65 |
| 2004-08-11 | 975.65 |
| 2004-08-10 | 966.76 |
| 2004-08-09 | 975.65 |
| 2004-08-06 | 975.65 |
| 2004-08-05 | 975.65 |
| 2004-08-04 | 966.76 |
| 2004-08-03 | 966.76 |
| 2004-08-02 | 966.76 |
| 2004-07-30 | 975.65 |
| 2004-07-29 | 966.76 |
| 2004-07-28 | 957.87 |
| 2004-07-27 | 966.76 |
| 2004-07-26 | 975.65 |
| 2004-07-23 | 975.65 |
| 2004-07-22 | 975.65 |
| 2004-07-21 | 975.65 |
| 2004-07-20 | 966.76 |
| 2004-07-19 | 984.54 |
| 2004-07-16 | 966.76 |
| 2004-07-15 | 957.87 |
| 2004-07-14 | 940.09 |
| 2004-07-13 | 966.76 |
| 2004-07-12 | 984.54 |
| 2004-07-09 | 993.43 |
| 2004-07-08 | 993.43 |
| 2004-07-07 | 1,002.32 |
| 2004-07-06 | 993.43 |
| 2004-07-05 | 975.65 |
| 2004-07-02 | 957.87 |
| 2004-06-30 | 940.09 |
| 2004-06-29 | 922.31 |
| 2004-06-28 | 931.20 |
| 2004-06-25 | 931.20 |
| 2004-06-24 | 931.20 |
| 2004-06-23 | 913.42 |
| 2004-06-21 | 913.42 |
| 2004-06-18 | 904.53 |
| 2004-06-17 | 913.42 |
| 2004-06-16 | 913.42 |
| 2004-06-15 | 922.31 |
| 2004-06-14 | 922.31 |
| 2004-06-11 | 913.42 |
| 2004-06-10 | 931.20 |
| 2004-06-09 | 922.31 |
| 2004-06-08 | 931.20 |
| 2004-06-07 | 922.31 |
| 2004-06-04 | 904.53 |
| 2004-06-03 | 904.53 |
| 2004-06-02 | 913.42 |
| 2004-06-01 | 913.42 |
| 2004-05-31 | 931.20 |
| 2004-05-28 | 931.20 |
| 2004-05-27 | 922.31 |
| 2004-05-25 | 904.53 |
| 2004-05-24 | 904.53 |
| 2004-05-21 | 877.86 |
| 2004-05-20 | 877.86 |
| 2004-05-19 | 877.86 |
| 2004-05-18 | 868.97 |
| 2004-05-17 | 860.08 |
| 2004-05-14 | 904.53 |
| 2004-05-13 | 895.64 |
| 2004-05-12 | 895.64 |
| 2004-05-11 | 886.75 |
| 2004-05-10 | 886.75 |
| 2004-05-07 | 904.53 |
| 2004-05-06 | 904.53 |
| 2004-05-05 | 904.53 |
| 2004-05-04 | 913.42 |
| 2004-05-03 | 904.53 |
| 2004-04-30 | 904.53 |
| 2004-04-29 | 904.53 |
| 2004-04-28 | 913.42 |
| 2004-04-27 | 931.20 |
| 2004-04-26 | 895.64 |
| 2004-04-23 | 931.20 |
| 2004-04-22 | 931.20 |
| 2004-04-21 | 931.20 |
| 2004-04-20 | 957.87 |
| 2004-04-19 | 966.76 |
| 2004-04-16 | 957.87 |
| 2004-04-15 | 984.54 |
| 2004-04-14 | 993.43 |
| 2004-04-13 | 1,020.10 |
| 2004-04-08 | 1,020.10 |
| 2004-04-07 | 1,002.32 |
| 2004-04-06 | 984.54 |
| 2004-04-02 | 984.54 |
| 2004-04-01 | 975.65 |
| 2004-03-31 | 984.54 |
| 2004-03-30 | 975.65 |
| 2004-03-29 | 984.54 |
| 2004-03-26 | 993.43 |
| 2004-03-25 | 993.43 |
| 2004-03-24 | 984.54 |
| 2004-03-23 | 984.54 |
| 2004-03-22 | 993.43 |
| 2004-03-19 | 1,002.32 |
| 2004-03-18 | 1,011.21 |
| 2004-03-17 | 1,002.32 |
| 2004-03-16 | 1,002.32 |
| 2004-03-15 | 1,011.21 |
| 2004-03-12 | 1,011.21 |
| 2004-03-11 | 1,002.32 |
| 2004-03-10 | 1,011.21 |
| 2004-03-09 | 1,020.10 |
| 2004-03-08 | 1,020.10 |
| 2004-03-05 | 1,020.10 |
| 2004-03-04 | 1,002.32 |
| 2004-03-03 | 1,002.32 |
| 2004-03-02 | 1,011.21 |
| 2004-03-01 | 1,002.32 |
| 2004-02-27 | 1,011.21 |
| 2004-02-26 | 1,002.32 |
| 2004-02-25 | 1,011.21 |
| 2004-02-24 | 1,011.21 |
| 2004-02-23 | 1,011.21 |
| 2004-02-20 | 1,011.21 |
| 2004-02-19 | 1,020.10 |
| 2004-02-18 | 1,020.10 |
| 2004-02-17 | 1,037.88 |
| 2004-02-16 | 1,020.10 |
| 2004-02-13 | 1,011.21 |
| 2004-02-12 | 1,002.32 |
| 2004-02-11 | 1,020.10 |
| 2004-02-10 | 1,020.10 |
| 2004-02-09 | 1,028.99 |
| 2004-02-06 | 1,028.99 |
| 2004-02-05 | 1,037.88 |
| 2004-02-04 | 1,002.32 |
| 2004-02-03 | 1,002.32 |
| 2004-02-02 | 1,002.32 |
| 2004-01-30 | 1,028.99 |
| 2004-01-29 | 1,002.32 |
| 2004-01-28 | 1,020.10 |
| 2004-01-27 | 1,028.99 |
| 2004-01-26 | 1,028.99 |
| 2004-01-21 | 1,037.88 |
| 2004-01-20 | 1,046.77 |
| 2004-01-19 | 1,002.32 |
| 2004-01-16 | 993.43 |
| 2004-01-15 | 993.43 |
| 2004-01-14 | 984.54 |
| 2004-01-13 | 984.54 |
| 2004-01-12 | 984.54 |
| 2004-01-09 | 984.54 |
| 2004-01-08 | 984.54 |
| 2004-01-07 | 993.43 |
| 2004-01-06 | 984.54 |
| 2004-01-05 | 989.87 |
| 2004-01-02 | 989.87 |
| 2003-12-31 | 998.59 |
| 2003-12-30 | 989.87 |
| 2003-12-29 | 981.15 |
| 2003-12-24 | 998.59 |
| 2003-12-23 | 981.15 |
| 2003-12-22 | 989.87 |
| 2003-12-19 | 981.15 |
| 2003-12-18 | 972.44 |
| 2003-12-17 | 972.44 |
| 2003-12-16 | 981.15 |
| 2003-12-15 | 1,007.31 |
| 2003-12-12 | 1,007.31 |
| 2003-12-11 | 989.87 |
| 2003-12-10 | 998.59 |
| 2003-12-09 | 998.59 |
| 2003-12-08 | 989.87 |
| 2003-12-05 | 972.44 |
| 2003-12-04 | 972.44 |
| 2003-12-03 | 972.44 |
| 2003-12-02 | 972.44 |
| 2003-12-01 | 972.44 |
| 2003-11-28 | 955.00 |
| 2003-11-27 | 946.28 |
| 2003-11-26 | 955.00 |
| 2003-11-25 | 946.28 |
| 2003-11-24 | 928.84 |
| 2003-11-21 | 920.12 |
| 2003-11-20 | 937.56 |
| 2003-11-19 | 955.00 |
| 2003-11-18 | 998.59 |
| 2003-11-17 | 972.44 |
| 2003-11-14 | 963.72 |
| 2003-11-13 | 955.00 |
| 2003-11-12 | 928.84 |
| 2003-11-11 | 937.56 |
| 2003-11-10 | 946.28 |
| 2003-11-07 | 920.12 |
| 2003-11-06 | 911.40 |
| 2003-11-05 | 911.40 |
| 2003-11-04 | 920.12 |
| 2003-11-03 | 920.12 |
| 2003-10-31 | 920.12 |
| 2003-10-30 | 876.53 |
| 2003-10-29 | 885.25 |
| 2003-10-28 | 893.96 |
| 2003-10-27 | 885.25 |
| 2003-10-24 | 885.25 |
| 2003-10-23 | 876.53 |
| 2003-10-22 | 902.68 |
| 2003-10-21 | 911.40 |
| 2003-10-20 | 911.40 |
| 2003-10-17 | 911.40 |
| 2003-10-16 | 902.68 |
| 2003-10-15 | 911.40 |
| 2003-10-14 | 920.12 |
| 2003-10-13 | 902.68 |
| 2003-10-10 | 876.53 |
| 2003-10-09 | 876.53 |
| 2003-10-08 | 893.96 |
| 2003-10-07 | 893.96 |
| 2003-10-06 | 902.68 |
| 2003-10-03 | 911.40 |
| 2003-10-02 | 893.96 |
| 2003-09-30 | 911.40 |
| 2003-09-29 | 928.84 |
| 2003-09-26 | 911.40 |
| 2003-09-25 | 902.68 |
| 2003-09-24 | 911.40 |
| 2003-09-23 | 893.96 |
| 2003-09-22 | 911.40 |
| 2003-09-19 | 911.40 |
| 2003-09-18 | 911.40 |
| 2003-09-17 | 928.84 |
| 2003-09-16 | 928.84 |
| 2003-09-15 | 937.56 |
| 2003-09-11 | 867.81 |
| 2003-09-10 | 859.09 |
| 2003-09-09 | 893.96 |
| 2003-09-08 | 902.68 |
| 2003-09-05 | 928.84 |
| 2003-09-04 | 911.40 |
| 2003-09-03 | 902.68 |
| 2003-09-02 | 893.96 |
| 2003-09-01 | 911.40 |
| 2003-08-29 | 928.84 |
| 2003-08-28 | 920.12 |
| 2003-08-27 | 920.12 |
| 2003-08-26 | 893.96 |
| 2003-08-25 | 946.28 |
| 2003-08-22 | 946.28 |
| 2003-08-21 | 929.67 |
| 2003-08-20 | 946.28 |
| 2003-08-19 | 954.58 |
| 2003-08-18 | 954.58 |
| 2003-08-15 | 913.06 |
| 2003-08-14 | 904.76 |
| 2003-08-13 | 913.06 |
| 2003-08-12 | 879.85 |
| 2003-08-11 | 888.15 |
| 2003-08-08 | 863.24 |
| 2003-08-07 | 871.54 |
| 2003-08-06 | 854.94 |
| 2003-08-05 | 863.24 |
| 2003-08-04 | 888.15 |
| 2003-08-01 | 904.76 |
| 2003-07-31 | 913.06 |
| 2003-07-30 | 896.46 |
| 2003-07-29 | 879.85 |
| 2003-07-28 | 871.54 |
| 2003-07-25 | 854.94 |
| 2003-07-24 | 854.94 |
| 2003-07-23 | 846.63 |
| 2003-07-22 | 854.94 |
| 2003-07-21 | 830.03 |
| 2003-07-18 | 830.03 |
| 2003-07-17 | 830.03 |
| 2003-07-16 | 830.03 |
| 2003-07-15 | 830.03 |
| 2003-07-14 | 830.03 |
| 2003-07-11 | 813.42 |
| 2003-07-10 | 821.72 |
| 2003-07-09 | 805.11 |
| 2003-07-08 | 821.72 |
| 2003-07-07 | 813.42 |
| 2003-07-04 | 746.99 |
| 2003-07-03 | 746.99 |
| 2003-07-02 | 746.99 |
| 2003-06-30 | 746.99 |
| 2003-06-27 | 755.29 |
| 2003-06-26 | 738.68 |
| 2003-06-25 | 713.77 |
| 2003-06-24 | 697.16 |
| 2003-06-23 | 697.16 |
| 2003-06-20 | 730.38 |
| 2003-06-19 | 746.99 |
| 2003-06-18 | 738.68 |
| 2003-06-17 | 746.99 |
| 2003-06-16 | 746.99 |
| 2003-06-13 | 746.99 |
| 2003-06-12 | 755.29 |
| 2003-06-11 | 746.99 |
| 2003-06-10 | 746.99 |
| 2003-06-09 | 746.99 |
| 2003-06-06 | 746.99 |
| 2003-06-05 | 746.99 |
| 2003-06-03 | 738.68 |
| 2003-06-02 | 746.99 |
| 2003-05-30 | 688.86 |
| 2003-05-29 | 672.25 |
| 2003-05-28 | 680.56 |
| 2003-05-27 | 680.56 |
| 2003-05-26 | 697.16 |
| 2003-05-23 | 688.86 |
| 2003-05-22 | 697.16 |
| 2003-05-21 | 697.16 |
| 2003-05-20 | 713.77 |
| 2003-05-19 | 688.86 |
| 2003-05-16 | 639.04 |
| 2003-05-15 | 605.82 |
| 2003-05-14 | 605.82 |
| 2003-05-13 | 605.82 |
| 2003-05-12 | 605.82 |
| 2003-05-09 | 605.82 |
| 2003-05-07 | 605.82 |
| 2003-05-06 | 605.82 |
| 2003-05-05 | 605.82 |
| 2003-05-02 | 589.22 |
| 2003-04-30 | 564.30 |
| 2003-04-29 | 580.91 |
| 2003-04-28 | 560.98 |
| 2003-04-25 | 557.66 |
| 2003-04-24 | 560.98 |
| 2003-04-23 | 572.61 |
| 2003-04-22 | 572.61 |
| 2003-04-17 | 572.61 |
| 2003-04-16 | 572.61 |
| 2003-04-15 | 572.61 |
| 2003-04-14 | 564.30 |
| 2003-04-11 | 580.91 |
| 2003-04-10 | 589.22 |
| 2003-04-09 | 622.43 |
| 2003-04-08 | 614.13 |
| 2003-04-07 | 605.82 |
| 2003-04-04 | 597.52 |
| 2003-04-03 | 589.22 |
| 2003-04-02 | 597.52 |
| 2003-04-01 | 572.61 |
| 2003-03-31 | 589.22 |
| 2003-03-28 | 614.13 |
| 2003-03-27 | 614.13 |
| 2003-03-26 | 630.73 |
| 2003-03-25 | 630.73 |
| 2003-03-24 | 639.04 |
| 2003-03-21 | 639.04 |
| 2003-03-20 | 647.34 |
| 2003-03-19 | 647.34 |
| 2003-03-18 | 639.04 |
| 2003-03-17 | 630.73 |
| 2003-03-14 | 630.73 |
| 2003-03-13 | 630.73 |
| 2003-03-12 | 630.73 |
| 2003-03-11 | 622.43 |
| 2003-03-10 | 614.13 |
| 2003-03-07 | 639.04 |
| 2003-03-06 | 647.34 |
| 2003-03-05 | 655.65 |
| 2003-03-04 | 663.95 |
| 2003-03-03 | 663.95 |
| 2003-02-28 | 663.95 |
| 2003-02-27 | 663.95 |
| 2003-02-26 | 663.95 |
| 2003-02-25 | 655.65 |
| 2003-02-24 | 663.95 |
| 2003-02-21 | 672.25 |
| 2003-02-20 | 663.95 |
| 2003-02-19 | 672.25 |
| 2003-02-18 | 647.34 |
| 2003-02-17 | 647.34 |
| 2003-02-14 | 647.34 |
| 2003-02-13 | 655.65 |
| 2003-02-12 | 663.95 |
| 2003-02-11 | 655.65 |
| 2003-02-10 | 622.43 |
| 2003-02-07 | 614.13 |
| 2003-02-06 | 614.13 |
| 2003-02-05 | 614.13 |
| 2003-02-04 | 647.34 |
| 2003-01-30 | 605.82 |
| 2003-01-29 | 605.82 |
| 2003-01-28 | 597.52 |
| 2003-01-27 | 597.52 |
| 2003-01-24 | 605.82 |
| 2003-01-23 | 614.13 |
| 2003-01-22 | 630.73 |
| 2003-01-21 | 605.82 |
| 2003-01-20 | 597.52 |
| 2003-01-17 | 605.82 |
| 2003-01-16 | 614.13 |
| 2003-01-15 | 622.43 |
| 2003-01-14 | 622.43 |
| 2003-01-13 | 622.43 |
| 2003-01-10 | 630.73 |
| 2003-01-09 | 639.04 |
| 2003-01-08 | 642.36 |
| 2003-01-07 | 658.50 |
| 2003-01-06 | 634.29 |
| 2003-01-03 | 634.29 |
| 2003-01-02 | 634.29 |
| 2002-12-31 | 602.01 |
| 2002-12-30 | 602.01 |
| 2002-12-27 | 634.29 |
| 2002-12-24 | 642.36 |
| 2002-12-23 | 634.29 |
| 2002-12-20 | 610.08 |
| 2002-12-19 | 602.01 |
| 2002-12-18 | 569.74 |
| 2002-12-17 | 602.01 |
| 2002-12-16 | 593.94 |
| 2002-12-13 | 593.94 |
| 2002-12-12 | 593.94 |
| 2002-12-11 | 602.01 |
| 2002-12-10 | 585.88 |
| 2002-12-09 | 577.81 |
| 2002-12-06 | 593.94 |
| 2002-12-05 | 561.67 |
| 2002-12-04 | 553.60 |
| 2002-12-03 | 561.67 |
| 2002-12-02 | 561.67 |
| 2002-11-29 | 542.30 |
| 2002-11-28 | 539.07 |
| 2002-11-27 | 526.16 |
| 2002-11-26 | 529.39 |
| 2002-11-25 | 516.48 |
| 2002-11-22 | 513.25 |
| 2002-11-21 | 510.03 |
| 2002-11-20 | 510.03 |
| 2002-11-19 | 506.80 |
| 2002-11-18 | 510.03 |
| 2002-11-15 | 513.25 |
| 2002-11-14 | 503.57 |
| 2002-11-13 | 497.12 |
| 2002-11-12 | 497.12 |
| 2002-11-11 | 497.12 |
| 2002-11-08 | 500.34 |
| 2002-11-07 | 500.34 |
| 2002-11-06 | 500.34 |
| 2002-11-05 | 500.34 |
| 2002-11-04 | 500.34 |
| 2002-11-01 | 490.66 |
| 2002-10-31 | 490.66 |
| 2002-10-30 | 484.20 |
| 2002-10-29 | 484.20 |
| 2002-10-28 | 487.43 |
| 2002-10-25 | 490.66 |
| 2002-10-24 | 497.12 |
| 2002-10-23 | 497.12 |
| 2002-10-22 | 497.12 |
| 2002-10-21 | 500.34 |
| 2002-10-18 | 500.34 |
| 2002-10-17 | 484.20 |
| 2002-10-16 | 471.29 |
| 2002-10-15 | 451.93 |
| 2002-10-11 | 422.88 |
| 2002-10-10 | 432.56 |
| 2002-10-09 | 445.47 |
| 2002-10-08 | 451.93 |
| 2002-10-07 | 448.70 |
| 2002-10-04 | 458.38 |
| 2002-10-03 | 461.61 |
| 2002-10-02 | 468.07 |
| 2002-09-30 | 461.61 |
| 2002-09-27 | 474.52 |
| 2002-09-26 | 477.75 |
| 2002-09-25 | 477.75 |
| 2002-09-24 | 484.20 |
| 2002-09-23 | 497.12 |
| 2002-09-20 | 506.80 |
| 2002-09-19 | 510.03 |
| 2002-09-18 | 503.57 |
| 2002-09-17 | 506.80 |
| 2002-09-16 | 503.57 |
| 2002-09-13 | 513.25 |
| 2002-09-12 | 513.25 |
| 2002-09-11 | 506.80 |
| 2002-09-10 | 506.80 |
| 2002-09-09 | 510.03 |
| 2002-09-06 | 503.57 |
| 2002-09-05 | 513.25 |
| 2002-09-04 | 513.25 |
| 2002-09-03 | 519.71 |
| 2002-09-02 | 539.07 |
| 2002-08-30 | 542.30 |
| 2002-08-29 | 534.75 |
| 2002-08-28 | 542.30 |
| 2002-08-27 | 549.86 |
| 2002-08-26 | 534.75 |
| 2002-08-23 | 542.30 |
| 2002-08-22 | 534.75 |
| 2002-08-21 | 534.75 |
| 2002-08-20 | 527.19 |
| 2002-08-19 | 512.08 |
| 2002-08-16 | 512.08 |
| 2002-08-15 | 512.08 |
| 2002-08-14 | 512.08 |
| 2002-08-13 | 519.63 |
| 2002-08-12 | 501.50 |
| 2002-08-09 | 504.52 |
| 2002-08-08 | 504.52 |
| 2002-08-07 | 504.52 |
| 2002-08-06 | 492.43 |
| 2002-08-05 | 498.47 |
| 2002-08-02 | 512.08 |
| 2002-08-01 | 519.63 |
| 2002-07-31 | 519.63 |
| 2002-07-30 | 512.08 |
| 2002-07-29 | 501.50 |
| 2002-07-26 | 483.36 |
| 2002-07-25 | 498.47 |
| 2002-07-24 | 504.52 |
| 2002-07-23 | 519.63 |
| 2002-07-22 | 504.52 |
| 2002-07-19 | 519.63 |
| 2002-07-18 | 527.19 |
| 2002-07-17 | 512.08 |
| 2002-07-16 | 519.63 |
| 2002-07-15 | 534.75 |
| 2002-07-12 | 549.86 |
| 2002-07-11 | 501.50 |
| 2002-07-10 | 527.19 |
| 2002-07-09 | 527.19 |
| 2002-07-08 | 542.30 |
| 2002-07-05 | 534.75 |
| 2002-07-04 | 527.19 |
| 2002-07-03 | 504.52 |
| 2002-07-02 | 504.52 |
| 2002-06-28 | 512.08 |
| 2002-06-27 | 527.19 |
| 2002-06-26 | 498.47 |
| 2002-06-25 | 504.52 |
| 2002-06-24 | 504.52 |
| 2002-06-21 | 519.63 |
| 2002-06-20 | 519.63 |
| 2002-06-19 | 527.19 |
| 2002-06-18 | 542.30 |
| 2002-06-17 | 564.97 |
| 2002-06-14 | 572.53 |
| 2002-06-13 | 580.08 |
| 2002-06-12 | 580.08 |
| 2002-06-11 | 572.53 |
| 2002-06-10 | 564.97 |
| 2002-06-07 | 564.97 |
| 2002-06-06 | 572.53 |
| 2002-06-05 | 587.64 |
| 2002-06-04 | 549.86 |
| 2002-06-03 | 557.42 |
| 2002-05-31 | 595.20 |
| 2002-05-30 | 564.97 |
| 2002-05-29 | 587.64 |
| 2002-05-28 | 602.75 |
| 2002-05-27 | 610.31 |
| 2002-05-24 | 587.64 |
| 2002-05-23 | 602.75 |
| 2002-05-22 | 655.65 |
| 2002-05-21 | 648.09 |
| 2002-05-17 | 655.65 |
| 2002-05-16 | 557.42 |
| 2002-05-15 | 527.19 |
| 2002-05-14 | 527.19 |
| 2002-05-13 | 527.19 |
| 2002-05-10 | 512.08 |
| 2002-05-09 | 534.75 |
| 2002-05-08 | 534.75 |
| 2002-05-07 | 542.30 |
| 2002-05-06 | 542.30 |
| 2002-05-03 | 474.29 |
| 2002-05-02 | 474.29 |
| 2002-04-30 | 465.23 |
| 2002-04-29 | 468.25 |
| 2002-04-26 | 468.25 |
| 2002-04-25 | 465.23 |
| 2002-04-24 | 483.36 |
| 2002-04-23 | 474.29 |
| 2002-04-22 | 447.09 |
| 2002-04-19 | 447.09 |
| 2002-04-18 | 447.09 |
| 2002-04-17 | 453.14 |
| 2002-04-16 | 441.05 |
| 2002-04-15 | 450.11 |
| 2002-04-12 | 450.11 |
| 2002-04-11 | 450.11 |
| 2002-04-10 | 444.07 |
| 2002-04-09 | 441.05 |
| 2002-04-08 | 444.07 |
| 2002-04-04 | 444.07 |
| 2002-04-03 | 450.11 |
| 2002-04-02 | 453.14 |
| 2002-03-28 | 459.18 |
| 2002-03-27 | 459.18 |
| 2002-03-26 | 459.18 |
| 2002-03-25 | 465.23 |
| 2002-03-22 | 459.18 |
| 2002-03-21 | 462.20 |
| 2002-03-20 | 468.25 |
| 2002-03-19 | 459.18 |
| 2002-03-18 | 471.27 |
| 2002-03-15 | 471.27 |
| 2002-03-14 | 477.32 |
| 2002-03-13 | 474.29 |
| 2002-03-12 | 471.27 |
| 2002-03-11 | 474.29 |
| 2002-03-08 | 474.29 |
| 2002-03-07 | 474.29 |
| 2002-03-06 | 465.23 |
| 2002-03-05 | 465.23 |
| 2002-03-04 | 471.27 |
| 2002-03-01 | 462.20 |
| 2002-02-28 | 441.05 |
| 2002-02-27 | 441.05 |
| 2002-02-26 | 441.05 |
| 2002-02-25 | 435.00 |
| 2002-02-22 | 438.02 |
| 2002-02-21 | 444.07 |
| 2002-02-20 | 444.07 |
| 2002-02-19 | 444.07 |
| 2002-02-18 | 425.93 |
| 2002-02-15 | 419.89 |
| 2002-02-11 | 413.84 |
| 2002-02-08 | 410.82 |
| 2002-02-07 | 407.80 |
| 2002-02-06 | 419.89 |
| 2002-02-05 | 425.93 |
| 2002-02-04 | 428.95 |
| 2002-02-01 | 431.98 |
| 2002-01-31 | 431.98 |
| 2002-01-30 | 425.93 |
| 2002-01-29 | 431.98 |
| 2002-01-28 | 450.11 |
| 2002-01-25 | 431.98 |
| 2002-01-24 | 435.00 |
| 2002-01-23 | 435.00 |
| 2002-01-22 | 447.09 |
| 2002-01-21 | 428.95 |
| 2002-01-18 | 380.59 |
| 2002-01-17 | 377.57 |
| 2002-01-16 | 368.50 |
| 2002-01-15 | 371.53 |
| 2002-01-14 | 374.55 |
| 2002-01-11 | 371.53 |
| 2002-01-10 | 374.55 |
| 2002-01-09 | 374.55 |
| 2002-01-08 | 374.55 |
| 2002-01-07 | 380.59 |
| 2002-01-04 | 380.59 |
| 2002-01-03 | 380.59 |
| 2002-01-02 | 374.73 |
| 2001-12-31 | 363.01 |
| 2001-12-28 | 357.15 |
| 2001-12-27 | 371.80 |
| 2001-12-24 | 354.22 |
| 2001-12-21 | 348.36 |
| 2001-12-20 | 345.43 |
| 2001-12-19 | 336.64 |
| 2001-12-18 | 374.73 |
| 2001-12-17 | 374.73 |
| 2001-12-14 | 377.66 |
| 2001-12-13 | 371.80 |
| 2001-12-12 | 380.59 |
| 2001-12-11 | 374.73 |
| 2001-12-10 | 368.87 |
| 2001-12-07 | 360.08 |
| 2001-12-06 | 357.15 |
| 2001-12-05 | 365.94 |
| 2001-12-04 | 374.73 |
| 2001-12-03 | 319.05 |
| 2001-11-30 | 324.91 |
| 2001-11-29 | 321.98 |
| 2001-11-28 | 319.05 |
| 2001-11-27 | 321.98 |
| 2001-11-26 | 316.12 |
| 2001-11-23 | 310.26 |
| 2001-11-22 | 304.40 |
| 2001-11-21 | 304.40 |
| 2001-11-20 | 292.68 |
| 2001-11-19 | 289.75 |
| 2001-11-16 | 295.61 |
| 2001-11-15 | 295.61 |
| 2001-11-14 | 295.61 |
| 2001-11-13 | 295.61 |
| 2001-11-12 | 295.61 |
| 2001-11-09 | 289.75 |
| 2001-11-08 | 278.03 |
| 2001-11-07 | 269.24 |
| 2001-11-06 | 266.31 |
| 2001-11-05 | 269.24 |
| 2001-11-02 | 260.44 |
| 2001-11-01 | 263.38 |
| 2001-10-31 | 260.44 |
| 2001-10-30 | 260.44 |
| 2001-10-29 | 263.38 |
| 2001-10-26 | 257.51 |
| 2001-10-24 | 257.51 |
| 2001-10-23 | 260.44 |
| 2001-10-22 | 257.51 |
| 2001-10-19 | 254.58 |
| 2001-10-18 | 251.65 |
| 2001-10-17 | 254.58 |
| 2001-10-16 | 248.72 |
| 2001-10-15 | 254.58 |
| 2001-10-12 | 257.51 |
| 2001-10-11 | 257.51 |
| 2001-10-10 | 254.58 |
| 2001-10-09 | 239.93 |
| 2001-10-08 | 237.00 |
| 2001-10-05 | 239.93 |
| 2001-10-04 | 234.07 |
| 2001-10-03 | 222.35 |
| 2001-09-28 | 231.14 |
| 2001-09-27 | 231.14 |
| 2001-09-26 | 222.35 |
| 2001-09-25 | 219.42 |
| 2001-09-24 | 219.42 |
| 2001-09-21 | 213.56 |
| 2001-09-20 | 222.35 |
| 2001-09-19 | 216.49 |
| 2001-09-18 | 219.42 |
| 2001-09-17 | 204.77 |
| 2001-09-14 | 234.07 |
| 2001-09-13 | 242.86 |
| 2001-09-12 | 242.86 |
| 2001-09-11 | 269.24 |
| 2001-09-10 | 269.24 |
| 2001-09-07 | 269.24 |
| 2001-09-06 | 280.96 |
| 2001-09-05 | 278.03 |
| 2001-09-04 | 272.17 |
| 2001-09-03 | 275.10 |
| 2001-08-31 | 275.10 |
| 2001-08-30 | 280.34 |
| 2001-08-29 | 272.47 |
| 2001-08-28 | 272.47 |
| 2001-08-27 | 275.10 |
| 2001-08-24 | 269.85 |
| 2001-08-23 | 272.47 |
| 2001-08-22 | 272.47 |
| 2001-08-21 | 275.10 |
| 2001-08-20 | 272.47 |
| 2001-08-17 | 275.10 |
| 2001-08-16 | 275.10 |
| 2001-08-15 | 272.47 |
| 2001-08-14 | 272.47 |
| 2001-08-13 | 275.10 |
| 2001-08-10 | 275.10 |
| 2001-08-09 | 272.47 |
| 2001-08-08 | 275.10 |
| 2001-08-07 | 275.10 |
| 2001-08-06 | 275.10 |
| 2001-08-03 | 277.72 |
| 2001-08-02 | 280.34 |
| 2001-08-01 | 277.72 |
| 2001-07-31 | 275.10 |
| 2001-07-30 | 272.47 |
| 2001-07-27 | 272.47 |
| 2001-07-26 | 269.85 |
| 2001-07-24 | 272.47 |
| 2001-07-23 | 277.72 |
| 2001-07-20 | 275.10 |
| 2001-07-19 | 269.85 |
| 2001-07-18 | 269.85 |
| 2001-07-17 | 269.85 |
| 2001-07-16 | 277.72 |
| 2001-07-13 | 282.97 |
| 2001-07-12 | 241.00 |
| 2001-07-11 | 243.62 |
| 2001-07-10 | 246.24 |
| 2001-07-09 | 254.11 |
| 2001-07-05 | 254.11 |
| 2001-07-04 | 254.11 |
| 2001-07-03 | 251.49 |
| 2001-06-29 | 254.11 |
| 2001-06-28 | 246.24 |
| 2001-06-27 | 246.24 |
| 2001-06-26 | 248.87 |
| 2001-06-22 | 243.62 |
| 2001-06-21 | 246.24 |
| 2001-06-20 | 246.24 |
| 2001-06-19 | 246.24 |
| 2001-06-18 | 246.24 |
| 2001-06-15 | 248.87 |
| 2001-06-14 | 254.11 |
| 2001-06-13 | 256.74 |
| 2001-06-12 | 254.11 |
| 2001-06-11 | 254.11 |
| 2001-06-08 | 259.36 |
| 2001-06-07 | 259.36 |
| 2001-06-06 | 251.49 |
| 2001-06-05 | 254.11 |
| 2001-06-04 | 254.11 |
| 2001-06-01 | 256.74 |
| 2001-05-31 | 261.98 |
| 2001-05-30 | 259.36 |
| 2001-05-29 | 248.87 |
| 2001-05-28 | 251.49 |
| 2001-05-25 | 243.62 |
| 2001-05-24 | 241.00 |
| 2001-05-23 | 243.62 |
| 2001-05-22 | 246.24 |
| 2001-05-21 | 248.87 |
| 2001-05-18 | 238.37 |
| 2001-05-17 | 238.37 |
| 2001-05-16 | 238.37 |
| 2001-05-15 | 222.64 |
| 2001-05-14 | 220.01 |
| 2001-05-11 | 220.01 |
| 2001-05-10 | 217.39 |
| 2001-05-09 | 214.77 |
| 2001-05-08 | 212.14 |
| 2001-05-07 | 206.90 |
| 2001-05-04 | 204.27 |
| 2001-05-03 | 204.27 |
| 2001-05-02 | 199.03 |
| 2001-04-27 | 199.03 |
| 2001-04-26 | 209.52 |
| 2001-04-25 | 201.65 |
| 2001-04-24 | 204.27 |
| 2001-04-23 | 201.65 |
| 2001-04-20 | 204.27 |
| 2001-04-19 | 204.27 |
| 2001-04-18 | 204.27 |
| 2001-04-17 | 199.03 |
| 2001-04-12 | 199.03 |
| 2001-04-11 | 196.41 |
| 2001-04-10 | 196.41 |
| 2001-04-09 | 196.41 |
| 2001-04-06 | 196.41 |
| 2001-04-04 | 201.65 |
| 2001-04-03 | 201.65 |
| 2001-04-02 | 204.27 |
| 2001-03-30 | 201.65 |
| 2001-03-29 | 201.65 |
| 2001-03-28 | 201.65 |
| 2001-03-27 | 201.65 |
| 2001-03-26 | 204.27 |
| 2001-03-23 | 196.41 |
| 2001-03-22 | 196.41 |
| 2001-03-21 | 204.27 |
| 2001-03-20 | 201.65 |
| 2001-03-19 | 201.65 |
| 2001-03-16 | 201.65 |
| 2001-03-15 | 201.65 |
| 2001-03-14 | 214.77 |
| 2001-03-13 | 201.65 |
| 2001-03-12 | 201.65 |
| 2001-03-09 | 204.27 |
| 2001-03-08 | 204.27 |
| 2001-03-07 | 204.27 |
| 2001-03-06 | 204.27 |
| 2001-03-05 | 199.03 |
| 2001-03-02 | 204.27 |
| 2001-03-01 | 199.03 |
| 2001-02-28 | 204.27 |
| 2001-02-27 | 201.65 |
| 2001-02-26 | 201.65 |
| 2001-02-23 | 196.41 |
| 2001-02-22 | 199.03 |
| 2001-02-21 | 204.27 |
| 2001-02-20 | 199.03 |
| 2001-02-19 | 191.16 |
| 2001-02-16 | 191.16 |
| 2001-02-15 | 191.16 |
| 2001-02-14 | 191.16 |
| 2001-02-13 | 191.16 |
| 2001-02-12 | 191.16 |
| 2001-02-09 | 193.78 |
| 2001-02-08 | 193.78 |
| 2001-02-07 | 191.16 |
| 2001-02-06 | 188.54 |
| 2001-02-05 | 180.67 |
| 2001-02-02 | 183.29 |
| 2001-02-01 | 180.67 |
| 2001-01-31 | 180.67 |
| 2001-01-30 | 178.04 |
| 2001-01-29 | 178.04 |
| 2001-01-23 | 175.42 |
| 2001-01-22 | 175.42 |
| 2001-01-19 | 172.80 |
| 2001-01-18 | 175.42 |
| 2001-01-17 | 170.17 |
| 2001-01-16 | 172.80 |
| 2001-01-15 | 170.17 |
| 2001-01-12 | 172.80 |
| 2001-01-11 | 172.80 |
| 2001-01-10 | 172.80 |
| 2001-01-09 | 172.80 |
| 2001-01-08 | 172.80 |
| 2001-01-05 | 172.80 |
| 2001-01-04 | 176.73 |
| 2001-01-03 | 174.24 |
| 2001-01-02 | 176.73 |
| 2000-12-29 | 174.24 |
| 2000-12-28 | 174.24 |
| 2000-12-27 | 171.75 |
| 2000-12-22 | 169.25 |
| 2000-12-21 | 169.25 |
| 2000-12-20 | 176.73 |
| 2000-12-19 | 176.73 |
| 2000-12-18 | 171.75 |
| 2000-12-15 | 169.25 |
| 2000-12-14 | 166.76 |
| 2000-12-13 | 169.25 |
| 2000-12-12 | 169.25 |
| 2000-12-11 | 171.75 |
| 2000-12-08 | 166.76 |
| 2000-12-07 | 169.25 |
| 2000-12-06 | 169.25 |
| 2000-12-05 | 159.28 |
| 2000-12-04 | 156.79 |
| 2000-12-01 | 154.29 |
| 2000-11-30 | 161.77 |
| 2000-11-29 | 156.79 |
| 2000-11-28 | 159.28 |
| 2000-11-27 | 156.79 |
| 2000-11-24 | 154.29 |
| 2000-11-23 | 151.80 |
| 2000-11-22 | 156.79 |
| 2000-11-21 | 156.79 |
| 2000-11-20 | 154.29 |
| 2000-11-17 | 151.80 |
| 2000-11-16 | 151.80 |
| 2000-11-15 | 154.29 |
| 2000-11-14 | 154.29 |
| 2000-11-13 | 149.31 |
| 2000-11-10 | 154.29 |
| 2000-11-09 | 161.77 |
| 2000-11-08 | 154.29 |
| 2000-11-07 | 154.29 |
| 2000-11-06 | 154.29 |
| 2000-11-03 | 156.79 |
| 2000-11-02 | 154.29 |
| 2000-11-01 | 154.29 |
| 2000-10-31 | 154.29 |
| 2000-10-30 | 154.29 |
| 2000-10-27 | 156.79 |
| 2000-10-26 | 156.79 |
| 2000-10-25 | 159.28 |
| 2000-10-24 | 149.31 |
| 2000-10-23 | 149.31 |
| 2000-10-20 | 149.31 |
| 2000-10-19 | 149.31 |
| 2000-10-18 | 144.32 |
| 2000-10-17 | 146.82 |
| 2000-10-16 | 149.31 |
| 2000-10-13 | 151.80 |
| 2000-10-12 | 149.31 |
| 2000-10-11 | 146.82 |
| 2000-10-10 | 149.31 |
| 2000-10-09 | 151.80 |
| 2000-10-05 | 151.80 |
| 2000-10-04 | 154.29 |
| 2000-10-03 | 149.31 |
| 2000-09-29 | 144.32 |
| 2000-09-28 | 144.32 |
| 2000-09-27 | 144.32 |
| 2000-09-26 | 141.83 |
| 2000-09-25 | 141.83 |
| 2000-09-22 | 139.34 |
| 2000-09-21 | 144.32 |
| 2000-09-20 | 144.32 |
| 2000-09-19 | 141.83 |
| 2000-09-18 | 141.83 |
| 2000-09-15 | 146.82 |
| 2000-09-14 | 146.82 |
| 2000-09-12 | 144.32 |
| 2000-09-11 | 146.82 |
| 2000-09-08 | 149.31 |
| 2000-09-07 | 151.80 |
| 2000-09-06 | 156.79 |
| 2000-09-05 | 161.14 |
| 2000-09-04 | 156.79 |
| 2000-09-01 | 158.96 |
| 2000-08-31 | 158.96 |
| 2000-08-30 | 158.96 |
| 2000-08-29 | 158.96 |
| 2000-08-28 | 154.61 |
| 2000-08-25 | 156.79 |
| 2000-08-24 | 158.96 |
| 2000-08-23 | 156.79 |
| 2000-08-22 | 156.79 |
| 2000-08-21 | 158.96 |
| 2000-08-18 | 158.96 |
| 2000-08-17 | 156.79 |
| 2000-08-16 | 154.61 |
| 2000-08-15 | 154.61 |
| 2000-08-14 | 152.44 |
| 2000-08-11 | 152.44 |
| 2000-08-10 | 154.61 |
| 2000-08-09 | 150.26 |
| 2000-08-08 | 152.44 |
| 2000-08-07 | 152.44 |
| 2000-08-04 | 152.44 |
| 2000-08-03 | 148.08 |
| 2000-08-02 | 145.91 |
| 2000-08-01 | 145.91 |
| 2000-07-31 | 145.91 |
| 2000-07-28 | 143.73 |
| 2000-07-27 | 141.55 |
| 2000-07-26 | 143.73 |
| 2000-07-25 | 143.73 |
| 2000-07-24 | 141.55 |
| 2000-07-21 | 143.73 |
| 2000-07-20 | 137.20 |
| 2000-07-19 | 139.38 |
| 2000-07-18 | 135.03 |
| 2000-07-17 | 139.38 |
| 2000-07-14 | 143.73 |
| 2000-07-13 | 141.55 |
| 2000-07-12 | 139.38 |
| 2000-07-11 | 135.03 |
| 2000-07-10 | 132.85 |
| 2000-07-07 | 130.67 |
| 2000-07-06 | 128.50 |
| 2000-07-05 | 128.50 |
| 2000-07-04 | 126.32 |
| 2000-07-03 | 124.15 |
| 2000-06-30 | 124.15 |
| 2000-06-29 | 124.15 |
| 2000-06-28 | 128.50 |
| 2000-06-27 | 128.50 |
| 2000-06-26 | 121.97 |
| 2000-06-23 | 126.32 |
| 2000-06-22 | 121.97 |
| 2000-06-21 | 128.50 |
| 2000-06-20 | 126.32 |
| 2000-06-19 | 121.97 |
| 2000-06-16 | 121.97 |
| 2000-06-15 | 128.50 |
| 2000-06-14 | 124.15 |
| 2000-06-13 | 117.62 |
| 2000-06-12 | 119.79 |
| 2000-06-09 | 119.79 |
| 2000-06-08 | 128.50 |
| 2000-06-07 | 108.91 |
| 2000-06-05 | 108.91 |
| 2000-06-02 | 108.91 |
| 2000-06-01 | 106.74 |
| 2000-05-31 | 108.91 |
| 2000-05-30 | 108.91 |
| 2000-05-29 | 102.38 |
| 2000-05-26 | 104.56 |
| 2000-05-25 | 106.74 |
| 2000-05-24 | 106.74 |
| 2000-05-23 | 106.74 |
| 2000-05-22 | 106.74 |
| 2000-05-19 | 106.74 |
| 2000-05-18 | 106.74 |
| 2000-05-17 | 104.56 |
| 2000-05-16 | 106.74 |
| 2000-05-15 | 104.56 |
| 2000-05-12 | 104.56 |
| 2000-05-10 | 102.38 |
| 2000-05-09 | 100.21 |
| 2000-05-08 | 102.38 |
| 2000-05-05 | 106.74 |
| 2000-05-04 | 106.74 |
| 2000-05-03 | 106.74 |
| 2000-05-02 | 106.74 |
| 2000-04-28 | 104.56 |
| 2000-04-27 | 104.56 |
| 2000-04-26 | 104.56 |
| 2000-04-25 | 104.56 |
| 2000-04-20 | 108.91 |
| 2000-04-19 | 100.21 |
| 2000-04-18 | 102.38 |
| 2000-04-17 | 93.68 |
| 2000-04-14 | 104.56 |
| 2000-04-13 | 104.56 |
| 2000-04-12 | 104.56 |
| 2000-04-11 | 104.56 |
| 2000-04-10 | 102.38 |
| 2000-04-07 | 104.56 |
| 2000-04-06 | 106.74 |
| 2000-04-05 | 102.38 |
| 2000-04-03 | 106.74 |
| 2000-03-31 | 106.74 |
| 2000-03-30 | 108.91 |
| 2000-03-29 | 111.09 |
| 2000-03-28 | 106.74 |
| 2000-03-27 | 113.26 |
| 2000-03-24 | 108.91 |
| 2000-03-23 | 111.09 |
| 2000-03-22 | 111.09 |
| 2000-03-21 | 108.91 |
| 2000-03-20 | 100.21 |
| 2000-03-17 | 98.03 |
| 2000-03-16 | 95.86 |
| 2000-03-15 | 98.03 |
| 2000-03-14 | 100.21 |
| 2000-03-13 | 100.21 |
| 2000-03-10 | 100.21 |
| 2000-03-09 | 98.03 |
| 2000-03-08 | 100.21 |
| 2000-03-07 | 102.38 |
| 2000-03-06 | 106.74 |
| 2000-03-03 | 104.56 |
| 2000-03-02 | 104.56 |
| 2000-03-01 | 102.38 |
| 2000-02-29 | 108.91 |
| 2000-02-28 | 95.86 |
| 2000-02-25 | 106.74 |
| 2000-02-24 | 108.91 |
| 2000-02-23 | 104.56 |
| 2000-02-22 | 102.38 |
| 2000-02-21 | 102.38 |
| 2000-02-18 | 106.74 |
| 2000-02-17 | 108.91 |
| 2000-02-16 | 106.74 |
| 2000-02-15 | 111.09 |
| 2000-02-14 | 108.91 |
| 2000-02-11 | 104.56 |
| 2000-02-10 | 111.09 |
| 2000-02-09 | 111.09 |
| 2000-02-08 | 108.91 |
| 2000-02-03 | 106.74 |
| 2000-02-02 | 102.38 |
| 2000-02-01 | 102.38 |
| 2000-01-31 | 102.38 |
| 2000-01-28 | 102.38 |
| 2000-01-27 | 102.38 |
| 2000-01-26 | 102.38 |
| 2000-01-25 | 104.56 |
| 2000-01-24 | 104.56 |
| 2000-01-21 | 104.56 |
| 2000-01-20 | 104.56 |
| 2000-01-19 | 102.38 |
| 2000-01-18 | 108.91 |
| 2000-01-17 | 104.56 |
| 2000-01-14 | 104.56 |
| 2000-01-13 | 102.38 |
| 2000-01-12 | 100.21 |
| 2000-01-11 | 108.91 |
| 2000-01-10 | 111.09 |
| 2000-01-07 | 106.74 |
| 2000-01-06 | 106.74 |
| 2000-01-05 | 106.74 |
| 2000-01-04 | 110.87 |
| 2000-01-03 | 110.87 |
| 1999-12-30 | 108.80 |
| 1999-12-29 | 108.80 |
| 1999-12-28 | 108.80 |
| 1999-12-24 | 110.87 |
| 1999-12-23 | 108.80 |
| 1999-12-22 | 106.74 |
| 1999-12-21 | 108.80 |
| 1999-12-20 | 110.87 |
| 1999-12-17 | 110.87 |
| 1999-12-16 | 108.80 |
| 1999-12-15 | 137.75 |
| 1999-12-14 | 137.75 |
| 1999-12-13 | 141.88 |
| 1999-12-10 | 141.88 |
| 1999-12-09 | 141.88 |
| 1999-12-08 | 131.54 |
| 1999-12-07 | 127.41 |
| 1999-12-06 | 127.41 |
| 1999-12-03 | 127.41 |
| 1999-12-02 | 127.41 |
| 1999-12-01 | 123.27 |
| 1999-11-30 | 121.21 |
| 1999-11-29 | 123.27 |
| 1999-11-26 | 121.21 |
| 1999-11-25 | 123.27 |
| 1999-11-24 | 123.27 |
| 1999-11-23 | 125.34 |
| 1999-11-22 | 127.41 |
| 1999-11-19 | 131.54 |
| 1999-11-18 | 127.41 |
| 1999-11-17 | 129.48 |
| 1999-11-16 | 127.41 |
| 1999-11-15 | 117.07 |
| 1999-11-12 | 108.80 |
| 1999-11-11 | 106.74 |
| 1999-11-10 | 106.74 |
| 1999-11-09 | 106.74 |
| 1999-11-08 | 108.80 |
| 1999-11-05 | 108.80 |
| 1999-11-04 | 104.67 |
| 1999-11-03 | 104.67 |
| 1999-11-02 | 102.60 |
| 1999-11-01 | 102.60 |
| 1999-10-29 | 104.67 |
| 1999-10-28 | 102.60 |
| 1999-10-27 | 100.53 |
| 1999-10-26 | 102.60 |
| 1999-10-25 | 98.47 |
| 1999-10-22 | 100.53 |
| 1999-10-21 | 100.53 |
| 1999-10-20 | 98.47 |
| 1999-10-19 | 94.33 |
| 1999-10-15 | 98.47 |
| 1999-10-14 | 102.60 |
| 1999-10-13 | 98.47 |
| 1999-10-12 | 102.60 |
| 1999-10-11 | 102.60 |
| 1999-10-08 | 104.67 |
| 1999-10-07 | 104.67 |
| 1999-10-06 | 106.74 |
| 1999-10-05 | 104.67 |
| 1999-10-04 | 104.67 |
| 1999-09-30 | 102.60 |
| 1999-09-29 | 100.53 |
| 1999-09-28 | 96.40 |
| 1999-09-27 | 94.33 |
| 1999-09-24 | 98.47 |
| 1999-09-23 | 94.33 |
| 1999-09-22 | 100.53 |
| 1999-09-21 | 100.53 |
| 1999-09-20 | 98.47 |
| 1999-09-17 | 100.53 |
| 1999-09-15 | 98.47 |
| 1999-09-14 | 102.60 |
| 1999-09-13 | 104.67 |
| 1999-09-10 | 104.67 |
| 1999-09-09 | 98.47 |
| 1999-09-08 | 106.74 |
| 1999-09-07 | 106.74 |
| 1999-09-06 | 117.07 |
| 1999-09-03 | 115.46 |
| 1999-09-02 | 117.07 |
| 1999-09-01 | 117.07 |
| 1999-08-31 | 118.68 |
| 1999-08-30 | 118.68 |
| 1999-08-27 | 117.07 |
| 1999-08-26 | 115.46 |
| 1999-08-25 | 113.86 |
| 1999-08-24 | 112.25 |
| 1999-08-23 | 107.43 |
| 1999-08-20 | 107.43 |
| 1999-08-19 | 107.43 |
| 1999-08-18 | 107.43 |
| 1999-08-17 | 105.82 |
| 1999-08-16 | 107.43 |
| 1999-08-13 | 107.43 |
| 1999-08-12 | 107.43 |
| 1999-08-11 | 100.99 |
| 1999-08-10 | 102.60 |
| 1999-08-09 | 109.03 |
| 1999-08-06 | 107.43 |
| 1999-08-05 | 109.03 |
| 1999-08-04 | 107.43 |
| 1999-08-03 | 112.25 |
| 1999-08-02 | 113.86 |
| 1999-07-30 | 113.86 |
| 1999-07-29 | 112.25 |
| 1999-07-28 | 112.25 |
| 1999-07-27 | 113.86 |
| 1999-07-26 | 112.25 |
| 1999-07-23 | 118.68 |
| 1999-07-22 | 112.25 |
| 1999-07-21 | 94.56 |
| 1999-07-20 | 99.39 |
| 1999-07-19 | 91.35 |
| 1999-07-16 | 88.13 |
| 1999-07-15 | 91.35 |
| 1999-07-14 | 89.74 |
| 1999-07-13 | 89.74 |
| 1999-07-12 | 92.95 |
| 1999-07-09 | 84.91 |
| 1999-07-08 | 81.70 |
| 1999-07-07 | 83.31 |
| 1999-07-06 | 73.66 |
| 1999-07-05 | 75.27 |
| 1999-07-02 | 75.27 |
| 1999-06-30 | 73.66 |
| 1999-06-29 | 73.66 |
| 1999-06-28 | 73.66 |
| 1999-06-25 | 75.27 |
| 1999-06-24 | 75.27 |
| 1999-06-23 | 73.66 |
| 1999-06-22 | 75.27 |
| 1999-06-21 | 76.87 |
| 1999-06-17 | 59.19 |
| 1999-06-16 | 55.97 |
| 1999-06-15 | 54.36 |
| 1999-06-14 | 55.97 |
| 1999-06-11 | 54.36 |
| 1999-06-10 | 55.97 |
| 1999-06-09 | 57.58 |
| 1999-06-08 | 54.36 |
| 1999-06-07 | 55.97 |
| 1999-06-04 | 55.97 |
| 1999-06-03 | 54.36 |
| 1999-06-02 | 55.97 |
| 1999-06-01 | 57.58 |
| 1999-05-31 | 57.58 |
| 1999-05-28 | 54.36 |
| 1999-05-27 | 55.97 |
| 1999-05-26 | 54.36 |
| 1999-05-25 | 54.36 |
| 1999-05-24 | 54.36 |
| 1999-05-21 | 52.75 |
| 1999-05-20 | 52.75 |
| 1999-05-19 | 49.54 |
| 1999-05-18 | 51.15 |
| 1999-05-17 | 49.54 |
| 1999-05-14 | 52.75 |
| 1999-05-13 | 49.54 |
| 1999-05-12 | 49.54 |
| 1999-05-11 | 49.54 |
| 1999-05-10 | 52.75 |
| 1999-05-07 | 55.97 |
| 1999-05-06 | 59.19 |
| 1999-05-05 | 57.58 |
| 1999-05-04 | 54.36 |
| 1999-05-03 | 54.36 |
| 1999-04-30 | 54.36 |
| 1999-04-29 | 51.15 |
| 1999-04-28 | 51.15 |
| 1999-04-27 | 49.54 |
| 1999-04-26 | 49.54 |
| 1999-04-23 | 49.54 |
| 1999-04-22 | 49.54 |
| 1999-04-21 | 47.93 |
| 1999-04-20 | 51.15 |
| 1999-04-19 | 49.54 |
| 1999-04-16 | 47.93 |
| 1999-04-15 | 47.93 |
| 1999-04-14 | 52.75 |
| 1999-04-13 | 49.54 |
| 1999-04-12 | 46.32 |
| 1999-04-09 | 47.93 |
| 1999-04-08 | 49.54 |
| 1999-04-07 | 46.32 |
| 1999-04-01 | 46.32 |
| 1999-03-31 | 47.93 |
| 1999-03-30 | 46.32 |
| 1999-03-29 | 46.32 |
| 1999-03-26 | 47.93 |
| 1999-03-25 | 46.32 |
| 1999-03-24 | 49.54 |
| 1999-03-23 | 43.11 |
| 1999-03-22 | 46.32 |
| 1999-03-19 | 44.72 |
| 1999-03-18 | 41.50 |
| 1999-03-17 | 43.11 |
| 1999-03-16 | 44.72 |
| 1999-03-15 | 46.32 |
| 1999-03-12 | 41.50 |
| 1999-03-11 | 44.72 |
| 1999-03-10 | 46.32 |
| 1999-03-09 | 47.93 |
| 1999-03-08 | 44.72 |
| 1999-03-05 | 51.15 |
| 1999-03-04 | 49.54 |
| 1999-03-03 | 44.72 |
| 1999-03-02 | 41.50 |
| 1999-03-01 | 35.07 |
| 1999-02-26 | 35.07 |
| 1999-02-25 | 35.07 |
| 1999-02-24 | 36.68 |
| 1999-02-23 | 35.07 |
| 1999-02-22 | 35.07 |
| 1999-02-19 | 35.07 |
| 1999-02-15 | 35.07 |
| 1999-02-12 | 35.07 |
| 1999-02-11 | 33.46 |
| 1999-02-10 | 30.24 |
| 1999-02-09 | 31.85 |
| 1999-02-08 | 31.85 |
| 1999-02-05 | 31.85 |
| 1999-02-04 | 31.85 |
| 1999-02-03 | 28.64 |
| 1999-02-02 | 25.42 |
| 1999-02-01 | 25.42 |
| 1999-01-29 | 27.03 |
| 1999-01-28 | 22.20 |
| 1999-01-27 | 23.81 |
| 1999-01-26 | 22.20 |
| 1999-01-25 | 23.81 |
| 1999-01-22 | 20.60 |
| 1999-01-21 | 25.42 |
| 1999-01-20 | 30.24 |
| 1999-01-19 | 33.46 |
| 1999-01-18 | 33.46 |
| 1999-01-15 | 31.85 |
| 1999-01-14 | 30.24 |
| 1999-01-13 | 33.46 |
| 1999-01-12 | 36.68 |
| 1999-01-11 | 35.07 |
| 1999-01-08 | 33.46 |
| 1999-01-07 | 35.07 |
| 1999-01-06 | 35.07 |
| 1999-01-05 | 38.28 |
| 1999-01-04 | 38.28 |
| 1998-12-31 | 36.80 |
| 1998-12-30 | 38.28 |
| 1998-12-29 | 39.77 |
| 1998-12-28 | 39.77 |
| 1998-12-24 | 38.28 |
| 1998-12-23 | 36.80 |
| 1998-12-22 | 36.80 |
| 1998-12-21 | 38.28 |
| 1998-12-18 | 39.77 |
| 1998-12-17 | 38.28 |
| 1998-12-16 | 30.85 |
| 1998-12-15 | 30.85 |
| 1998-12-14 | 30.85 |
| 1998-12-11 | 30.85 |
| 1998-12-10 | 32.34 |
| 1998-12-09 | 32.34 |
| 1998-12-08 | 30.85 |
| 1998-12-07 | 29.36 |
| 1998-12-04 | 29.36 |
| 1998-12-03 | 30.85 |
| 1998-12-02 | 30.85 |
| 1998-12-01 | 30.85 |
| 1998-11-30 | 30.85 |
| 1998-11-27 | 30.85 |
| 1998-11-26 | 33.82 |
| 1998-11-25 | 36.80 |
| 1998-11-24 | 30.85 |
| 1998-11-23 | 24.90 |
| 1998-11-20 | 24.90 |
| 1998-11-19 | 23.41 |
| 1998-11-18 | 24.90 |
| 1998-11-17 | 26.39 |
| 1998-11-16 | 27.87 |
| 1998-11-13 | 27.87 |
| 1998-11-12 | 26.39 |
| 1998-11-11 | 32.34 |
| 1998-11-10 | 32.34 |
| 1998-11-09 | 32.34 |
| 1998-11-06 | 32.34 |
| 1998-11-05 | 32.34 |
| 1998-11-04 | 33.82 |
| 1998-11-03 | 36.80 |
| 1998-11-02 | 33.82 |
| 1998-10-30 | 30.85 |
| 1998-10-29 | 29.36 |
| 1998-10-27 | 29.36 |
| 1998-10-26 | 29.36 |
| 1998-10-23 | 29.36 |
| 1998-10-22 | 30.85 |
| 1998-10-21 | 30.85 |
| 1998-10-20 | 30.85 |
| 1998-10-19 | 27.87 |
| 1998-10-16 | 26.39 |
| 1998-10-15 | 18.95 |
| 1998-10-14 | 18.95 |
| 1998-10-13 | 18.95 |
| 1998-10-12 | 18.95 |
| 1998-10-09 | 18.95 |
| 1998-10-08 | 17.47 |
| 1998-10-07 | 15.98 |
| 1998-10-05 | 15.98 |
| 1998-09-30 | 18.95 |
| 1998-09-29 | 18.95 |
| 1998-09-28 | 18.95 |
| 1998-09-25 | 21.93 |
| 1998-09-24 | 20.44 |
| 1998-09-23 | 21.93 |
| 1998-09-22 | 21.93 |
| 1998-09-21 | 18.95 |
| 1998-09-18 | 18.95 |
| 1998-09-17 | 20.44 |
| 1998-09-16 | 20.44 |
| 1998-09-15 | 23.41 |
| 1998-09-14 | 21.93 |
| 1998-09-11 | 23.41 |
| 1998-09-10 | 23.41 |
| 1998-09-09 | 24.90 |
| 1998-09-08 | 23.41 |
| 1998-09-07 | 23.41 |
| 1998-09-04 | 17.47 |
| 1998-09-03 | 16.16 |
| 1998-09-02 | 16.16 |
| 1998-09-01 | 13.55 |
| 1998-08-31 | 12.25 |
| 1998-08-28 | 10.94 |
| 1998-08-27 | 17.47 |
| 1998-08-26 | 17.47 |
| 1998-08-25 | 17.47 |
| 1998-08-24 | 16.16 |
| 1998-08-21 | 14.86 |
| 1998-08-20 | 17.47 |
| 1998-08-19 | 12.25 |
| 1998-08-18 | 17.47 |
| 1998-08-14 | 14.86 |
| 1998-08-13 | 12.25 |
| 1998-08-12 | 12.25 |
| 1998-08-11 | 13.55 |
| 1998-08-10 | 13.55 |
| 1998-08-07 | 17.47 |
| 1998-08-06 | 13.55 |
| 1998-08-05 | 12.25 |
| 1998-08-04 | 10.94 |
| 1998-08-03 | 12.25 |
| 1998-07-31 | 17.47 |
| 1998-07-30 | 14.86 |
| 1998-07-29 | 16.16 |
| 1998-07-28 | 17.47 |
| 1998-07-27 | 17.47 |
| 1998-07-24 | 21.38 |
| 1998-07-23 | 23.99 |
| 1998-07-22 | 23.99 |
| 1998-07-21 | 14.86 |
| 1998-07-20 | 14.86 |
| 1998-07-17 | 7.03 |
| 1998-07-16 | 7.03 |
| 1998-07-15 | 5.72 |
| 1998-07-14 | 5.72 |
| 1998-07-13 | 5.72 |
| 1998-07-10 | 4.41 |
| 1998-07-09 | 4.41 |
| 1998-07-08 | 4.41 |
| 1998-07-07 | 4.41 |
| 1998-07-06 | 5.72 |
| 1998-07-03 | 5.72 |
| 1998-07-02 | 5.72 |
| 1998-06-30 | 3.11 |
| 1998-06-29 | -0.81 |
| 1998-06-26 | -2.11 |
| 1998-06-25 | -0.81 |
| 1998-06-24 | -6.03 |
| 1998-06-23 | -6.03 |
| 1998-06-22 | -3.42 |
| 1998-06-19 | 0.50 |
| 1998-06-18 | -2.11 |
| 1998-06-17 | -4.72 |
| 1998-06-16 | -6.03 |
| 1998-06-15 | 0.50 |
| 1998-06-12 | 0.50 |
| 1998-06-11 | 3.11 |
| 1998-06-10 | 3.11 |
| 1998-06-09 | 3.11 |
| 1998-06-08 | 5.72 |
| 1998-06-05 | 7.03 |
| 1998-06-04 | 7.03 |
| 1998-06-03 | 12.25 |
| 1998-06-02 | 8.33 |
| 1998-06-01 | 9.64 |
| 1998-05-29 | 9.64 |
| 1998-05-28 | 9.64 |
| 1998-05-27 | 17.47 |
| 1998-05-26 | 27.91 |
| 1998-05-25 | 29.21 |
| 1998-05-22 | 31.82 |
| 1998-05-21 | 31.82 |
| 1998-05-20 | 20.08 |
| 1998-05-19 | 20.08 |
| 1998-05-18 | 17.47 |
| 1998-05-15 | 17.47 |
| 1998-05-14 | 14.86 |
| 1998-05-13 | 9.64 |
| 1998-05-12 | 12.25 |
| 1998-05-11 | 13.55 |
| 1998-05-08 | 10.94 |
| 1998-05-07 | 12.25 |
| 1998-05-06 | 13.55 |
| 1998-05-05 | 12.25 |
| 1998-05-04 | 12.25 |
| 1998-05-01 | 13.55 |
| 1998-04-30 | 10.94 |
| 1998-04-29 | 14.86 |
| 1998-04-28 | 5.72 |
| 1998-04-27 | 3.11 |
| 1998-04-24 | 4.41 |
| 1998-04-23 | 4.41 |
| 1998-04-22 | 0.50 |
| 1998-04-21 | 0.50 |
| 1998-04-20 | 0.50 |
| 1998-04-17 | -0.81 |
| 1998-04-16 | -2.11 |
| 1998-04-15 | 1.80 |
| 1998-04-14 | 4.41 |
| 1998-04-09 | -3.42 |
| 1998-04-08 | -6.03 |
| 1998-04-07 | -6.03 |
| 1998-04-03 | -2.11 |
| 1998-04-02 | -2.11 |
| 1998-04-01 | -2.11 |
| 1998-03-31 | -3.42 |
| 1998-03-30 | 0.50 |
| 1998-03-27 | 0.50 |
| 1998-03-26 | 0.50 |
| 1998-03-25 | 1.80 |
| 1998-03-24 | -0.81 |
| 1998-03-23 | 1.80 |
| 1998-03-20 | 1.80 |
| 1998-03-19 | 4.41 |
| 1998-03-18 | 0.50 |
| 1998-03-17 | 0.50 |
| 1998-03-16 | 4.41 |
| 1998-03-13 | 3.11 |
| 1998-03-12 | -2.11 |
| 1998-03-11 | -2.11 |
| 1998-03-10 | -2.11 |
| 1998-03-09 | -4.72 |
| 1998-03-06 | -0.81 |
| 1998-03-05 | -0.81 |
| 1998-03-04 | -0.81 |
| 1998-03-03 | -0.81 |
| 1998-03-02 | -0.81 |
| 1998-02-27 | -0.81 |
| 1998-02-26 | 0.50 |
| 1998-02-25 | 0.50 |
| 1998-02-24 | -0.81 |
| 1998-02-23 | -0.81 |
| 1998-02-20 | -0.81 |
| 1998-02-19 | -2.11 |
| 1998-02-18 | -0.81 |
| 1998-02-17 | -2.11 |
| 1998-02-16 | -2.11 |
| 1998-02-13 | -2.11 |
| 1998-02-12 | 3.11 |
| 1998-02-11 | 3.11 |
| 1998-02-10 | 4.41 |
| 1998-02-09 | 7.03 |
| 1998-02-06 | 3.11 |
| 1998-02-05 | 3.11 |
| 1998-02-04 | -4.72 |
| 1998-02-03 | -2.11 |
| 1998-02-02 | -13.86 |
| 1998-01-27 | -21.69 |
| 1998-01-26 | -21.69 |
| 1998-01-23 | -17.77 |
| 1998-01-22 | -13.86 |
| 1998-01-21 | -13.86 |
| 1998-01-20 | -8.64 |
| 1998-01-19 | -8.64 |
| 1998-01-16 | -11.25 |
| 1998-01-15 | -11.25 |
| 1998-01-14 | -11.25 |
| 1998-01-13 | -20.06 |
| 1998-01-12 | -24.98 |
| 1998-01-09 | -11.45 |
| 1998-01-08 | -8.99 |
| 1998-01-07 | -2.84 |
| 1998-01-06 | 0.85 |
| 1998-01-05 | -1.61 |
| 1998-01-02 | -0.38 |
| 1997-12-31 | 2.08 |
| 1997-12-30 | 3.31 |
| 1997-12-29 | 0.85 |
| 1997-12-24 | 0.85 |
| 1997-12-23 | -1.61 |
| 1997-12-22 | -8.99 |
| 1997-12-19 | -8.99 |
| 1997-12-18 | -8.99 |
| 1997-12-17 | -8.99 |
| 1997-12-16 | -8.99 |
| 1997-12-15 | -8.99 |
| 1997-12-12 | -8.99 |
| 1997-12-11 | -8.99 |
| 1997-12-10 | -7.76 |
| 1997-12-09 | -7.76 |
| 1997-12-08 | -7.76 |
| 1997-12-05 | -7.76 |
| 1997-12-04 | -2.84 |
| 1997-12-03 | -0.38 |
| 1997-12-02 | 0.85 |
| 1997-12-01 | -7.76 |
| 1997-11-28 | -7.76 |
| 1997-11-27 | -7.76 |
| 1997-11-26 | -7.76 |
| 1997-11-25 | -7.76 |
| 1997-11-24 | -5.30 |
| 1997-11-21 | -4.07 |
| 1997-11-20 | -4.07 |
| 1997-11-19 | -0.38 |
| 1997-11-18 | -1.61 |
| 1997-11-17 | -2.84 |
| 1997-11-14 | -6.53 |
| 1997-11-13 | -16.37 |
| 1997-11-12 | -16.37 |
| 1997-11-11 | -15.14 |
| 1997-11-10 | -13.91 |
| 1997-11-07 | -13.91 |
| 1997-11-06 | -12.68 |
| 1997-11-05 | -12.68 |
| 1997-11-04 | -8.99 |
| 1997-11-03 | -8.99 |
| 1997-10-31 | -6.53 |
| 1997-10-30 | -4.07 |
| 1997-10-29 | -13.91 |
| 1997-10-28 | -13.91 |
| 1997-10-27 | -11.45 |
| 1997-10-24 | -7.76 |
| 1997-10-23 | -10.22 |
| 1997-10-22 | -2.84 |
| 1997-10-21 | -4.07 |
| 1997-10-20 | -4.07 |
| 1997-10-17 | 0.85 |
| 1997-10-16 | -1.61 |
| 1997-10-15 | -2.84 |
| 1997-10-14 | 5.77 |
| 1997-10-13 | 5.77 |
| 1997-10-09 | 5.77 |
| 1997-10-08 | 13.15 |
| 1997-10-07 | 13.15 |
| 1997-10-06 | 16.84 |
| 1997-10-03 | 18.07 |
| 1997-09-30 | 18.07 |
| 1997-09-29 | 22.99 |
| 1997-09-26 | 22.99 |
| 1997-09-25 | 16.84 |
| 1997-09-24 | 18.07 |
| 1997-09-23 | 18.07 |
| 1997-09-22 | 19.30 |
| 1997-09-19 | 22.99 |
| 1997-09-18 | 24.22 |
| 1997-09-16 | 22.99 |
| 1997-09-15 | 27.91 |
| 1997-09-12 | 25.45 |
| 1997-09-11 | 25.45 |
| 1997-09-10 | 29.14 |
| 1997-09-09 | 30.37 |
| 1997-09-08 | 25.45 |
| 1997-09-05 | 26.68 |
| 1997-09-04 | 25.54 |
| 1997-09-03 | 30.10 |
| 1997-09-02 | 30.10 |
| 1997-09-01 | 27.82 |
| 1997-08-29 | 32.38 |
| 1997-08-28 | 33.53 |
| 1997-08-27 | 39.23 |
| 1997-08-26 | 33.53 |
| 1997-08-25 | 28.96 |
| 1997-08-22 | 33.53 |
| 1997-08-21 | 32.38 |
| 1997-08-20 | 30.10 |
| 1997-08-19 | 25.54 |
| 1997-08-15 | 27.82 |
| 1997-08-14 | 31.24 |
| 1997-08-13 | 33.53 |
| 1997-08-12 | 26.68 |
| 1997-08-11 | 23.25 |
| 1997-08-08 | 32.38 |
| 1997-08-07 | 28.96 |
| 1997-08-06 | 39.23 |
| 1997-08-05 | 40.37 |
| 1997-08-04 | 40.37 |
| 1997-08-01 | 25.54 |
| 1997-07-31 | 23.25 |
| 1997-07-30 | 19.83 |
| 1997-07-29 | 10.70 |
| 1997-07-28 | 10.70 |
| 1997-07-25 | 9.56 |
| 1997-07-24 | 8.42 |
| 1997-07-23 | 2.71 |
| 1997-07-22 | -1.85 |
| 1997-07-21 | -1.85 |
| 1997-07-18 | -2.99 |
| 1997-07-17 | 0.43 |
| 1997-07-16 | 0.43 |
| 1997-07-15 | 2.71 |
| 1997-07-14 | 0.43 |
| 1997-07-11 | -8.70 |
| 1997-07-10 | -10.98 |
| 1997-07-09 | -10.98 |
| 1997-07-08 | -10.98 |
| 1997-07-07 | -8.70 |
| 1997-07-04 | -8.70 |
| 1997-07-03 | -6.42 |
| 1997-06-27 | -8.70 |
| 1997-06-26 | -9.84 |
| 1997-06-25 | -8.70 |
| 1997-06-24 | -9.84 |
| 1997-06-23 | -12.12 |
| 1997-06-20 | -12.12 |
| 1997-06-19 | -13.27 |
| 1997-06-18 | -13.27 |
| 1997-06-17 | -13.27 |
| 1997-06-16 | -10.98 |
| 1997-06-13 | -10.98 |
| 1997-06-12 | -13.27 |
| 1997-06-11 | -9.84 |
| 1997-06-10 | -8.70 |
| 1997-06-06 | -8.70 |
| 1997-06-05 | -8.70 |
| 1997-06-04 | -8.70 |
| 1997-06-03 | -9.84 |
| 1997-06-02 | -8.70 |
| 1997-05-30 | -7.56 |
| 1997-05-29 | -9.84 |
| 1997-05-28 | -8.70 |
| 1997-05-27 | -8.70 |
| 1997-05-26 | -8.70 |
| 1997-05-23 | -8.70 |
| 1997-05-22 | -5.28 |
| 1997-05-21 | -7.56 |
| 1997-05-20 | -5.28 |
| 1997-05-19 | -1.85 |
| 1997-05-16 | 0.43 |
| 1997-05-15 | -2.99 |
| 1997-05-14 | -2.99 |
| 1997-05-13 | -8.70 |
| 1997-05-12 | -10.98 |
| 1997-05-09 | -10.98 |
| 1997-05-08 | -10.98 |
| 1997-05-07 | -12.12 |
| 1997-05-06 | -9.84 |
| 1997-05-05 | -10.98 |
| 1997-05-02 | -9.84 |
| 1997-05-01 | -9.84 |
| 1997-04-30 | -10.98 |
| 1997-04-29 | -10.98 |
| 1997-04-28 | -9.84 |
| 1997-04-25 | -9.84 |
| 1997-04-24 | -8.70 |
| 1997-04-23 | -15.55 |
| 1997-04-22 | -15.55 |
| 1997-04-21 | -15.55 |
| 1997-04-18 | -16.69 |
| 1997-04-17 | -16.69 |
| 1997-04-16 | -16.69 |
| 1997-04-15 | -16.69 |
| 1997-04-14 | -16.69 |
| 1997-04-11 | -15.55 |
| 1997-04-10 | -16.69 |
| 1997-04-09 | -16.69 |
| 1997-04-08 | -17.83 |
| 1997-04-07 | -17.83 |
| 1997-04-04 | -17.83 |
| 1997-04-03 | -16.69 |
| 1997-04-02 | -16.69 |
| 1997-04-01 | -16.69 |
| 1997-03-27 | -16.69 |
| 1997-03-26 | -14.41 |
| 1997-03-25 | -16.69 |
| 1997-03-24 | -16.69 |
| 1997-03-21 | -16.69 |
| 1997-03-20 | -15.55 |
| 1997-03-19 | -14.41 |
| 1997-03-18 | -14.41 |
| 1997-03-17 | -16.69 |
| 1997-03-14 | -16.69 |
| 1997-03-13 | -17.83 |
| 1997-03-12 | -17.83 |
| 1997-03-11 | -15.55 |
| 1997-03-10 | -18.97 |
| 1997-03-07 | -16.69 |
| 1997-03-06 | -16.69 |
| 1997-03-05 | -14.41 |
| 1997-03-04 | -14.41 |
| 1997-03-03 | -15.55 |
| 1997-02-28 | -16.69 |
| 1997-02-27 | -16.69 |
| 1997-02-26 | -16.69 |
| 1997-02-25 | -16.69 |
| 1997-02-24 | -16.69 |
| 1997-02-21 | -16.69 |
| 1997-02-20 | -16.69 |
| 1997-02-19 | -16.69 |
| 1997-02-18 | -20.11 |
| 1997-02-17 | -16.69 |
| 1997-02-14 | -16.69 |
| 1997-02-13 | -16.69 |
| 1997-02-12 | -16.69 |
| 1997-02-11 | -16.69 |
| 1997-02-10 | -14.41 |
| 1997-02-05 | -14.41 |
| 1997-02-04 | -14.41 |
| 1997-02-03 | -13.27 |
| 1997-01-31 | -13.27 |
| 1997-01-30 | -14.41 |
| 1997-01-29 | -14.41 |
| 1997-01-28 | -12.12 |
| 1997-01-27 | -12.12 |
| 1997-01-24 | -10.98 |
| 1997-01-23 | -10.98 |
| 1997-01-22 | -10.98 |
| 1997-01-21 | -12.12 |
| 1997-01-20 | -13.27 |
| 1997-01-17 | -10.98 |
| 1997-01-16 | -10.98 |
| 1997-01-15 | -10.98 |
| 1997-01-14 | -10.98 |
| 1997-01-13 | -11.27 |
| 1997-01-10 | -11.27 |
| 1997-01-09 | -9.05 |
| 1997-01-08 | -6.83 |
| 1997-01-07 | -10.16 |
| 1997-01-06 | -5.72 |
| 1997-01-03 | -9.05 |
| 1997-01-02 | -9.05 |
| 1996-12-31 | -5.72 |
| 1996-12-30 | -4.61 |
| 1996-12-27 | -7.94 |
| 1996-12-24 | -10.16 |
| 1996-12-23 | -12.38 |
| 1996-12-20 | -13.49 |
| 1996-12-19 | -10.16 |
| 1996-12-18 | -20.14 |
| 1996-12-17 | -22.36 |
| 1996-12-16 | -19.03 |
| 1996-12-13 | -19.03 |
| 1996-12-12 | -17.92 |
| 1996-12-11 | -19.03 |
| 1996-12-10 | -16.81 |
| 1996-12-09 | -19.03 |
| 1996-12-06 | -21.25 |
| 1996-12-05 | -16.81 |
| 1996-12-04 | -16.81 |
| 1996-12-03 | -16.81 |
| 1996-12-02 | -16.81 |
| 1996-11-29 | -14.60 |
| 1996-11-28 | -15.70 |
| 1996-11-27 | -14.60 |
| 1996-11-26 | -19.03 |
| 1996-11-25 | -23.47 |
| 1996-11-22 | -24.58 |
| 1996-11-21 | -24.58 |
| 1996-11-20 | -24.58 |
| 1996-11-19 | -23.47 |
| 1996-11-18 | -23.47 |
| 1996-11-15 | -22.36 |
| 1996-11-14 | -23.47 |
| 1996-11-13 | -23.47 |
| 1996-11-12 | -22.36 |
| 1996-11-11 | -22.36 |
| 1996-11-08 | -22.36 |
| 1996-11-07 | -23.47 |
| 1996-11-06 | -22.36 |
| 1996-11-05 | -23.47 |
| 1996-11-04 | -23.47 |
| 1996-11-01 | -23.47 |
| 1996-10-31 | -21.25 |
| 1996-10-30 | -21.25 |
| 1996-10-29 | -21.25 |
| 1996-10-28 | -21.25 |
| 1996-10-25 | -21.25 |
| 1996-10-24 | -24.58 |
| 1996-10-23 | -23.47 |
| 1996-10-22 | -23.47 |
| 1996-10-18 | -23.47 |
| 1996-10-17 | -23.47 |
| 1996-10-16 | -22.36 |
| 1996-10-15 | -22.36 |
| 1996-10-14 | -22.36 |
| 1996-10-11 | -22.36 |
| 1996-10-10 | -22.36 |
| 1996-10-09 | -23.47 |
| 1996-10-08 | -23.47 |
| 1996-10-07 | -20.14 |
| 1996-10-04 | -20.14 |
| 1996-10-03 | -20.14 |
| 1996-10-02 | -22.36 |
| 1996-10-01 | -19.03 |
| 1996-09-30 | -19.03 |
| 1996-09-27 | -19.03 |
| 1996-09-26 | -19.03 |
| 1996-09-25 | -21.25 |
| 1996-09-24 | -21.25 |
| 1996-09-23 | -21.25 |
| 1996-09-20 | -21.25 |
| 1996-09-19 | -20.14 |
| 1996-09-18 | -20.14 |
| 1996-09-17 | -19.03 |
| 1996-09-16 | -19.03 |
| 1996-09-13 | -21.81 |
| 1996-09-12 | -21.81 |
| 1996-09-11 | -22.86 |
| 1996-09-10 | -22.86 |
| 1996-09-09 | -22.86 |
| 1996-09-06 | -24.98 |
| 1996-09-05 | -24.98 |
| 1996-09-04 | -24.98 |
| 1996-09-03 | -24.98 |
| 1996-09-02 | -24.98 |
| 1996-08-30 | -24.98 |
| 1996-08-29 | -24.98 |
| 1996-08-28 | -23.92 |
| 1996-08-27 | -23.92 |
| 1996-08-23 | -23.92 |
| 1996-08-22 | -23.92 |
| 1996-08-21 | -23.92 |
| 1996-08-20 | -26.03 |
| 1996-08-19 | -22.86 |
| 1996-08-16 | -23.92 |
| 1996-08-15 | -23.92 |
| 1996-08-14 | -23.92 |
| 1996-08-13 | -24.98 |
| 1996-08-12 | -24.98 |
| 1996-08-09 | -26.03 |
| 1996-08-08 | -26.03 |
| 1996-08-07 | -26.03 |
| 1996-08-06 | -26.03 |
| 1996-08-05 | -26.03 |
| 1996-08-02 | -26.03 |
| 1996-08-01 | -23.92 |
| 1996-07-31 | -22.86 |
| 1996-07-30 | -22.86 |
| 1996-07-29 | -26.03 |
| 1996-07-26 | -26.03 |
| 1996-07-25 | -26.03 |
| 1996-07-24 | -26.03 |
| 1996-07-23 | -26.03 |
| 1996-07-22 | -26.03 |
| 1996-07-19 | -26.03 |
| 1996-07-18 | -26.03 |
| 1996-07-17 | -26.03 |
| 1996-07-16 | -26.03 |
| 1996-07-15 | -26.03 |
| 1996-07-12 | -26.03 |
| 1996-07-11 | -22.86 |
| 1996-07-10 | -22.86 |
| 1996-07-09 | -27.09 |
| 1996-07-08 | -27.09 |
| 1996-07-05 | -27.09 |
| 1996-07-04 | -27.09 |
| 1996-07-03 | -27.09 |
| 1996-07-02 | -27.09 |
| 1996-07-01 | -27.09 |
| 1996-06-28 | -27.09 |
| 1996-06-27 | -27.09 |
| 1996-06-26 | -27.09 |
| 1996-06-25 | -27.09 |
| 1996-06-24 | -27.09 |
| 1996-06-21 | -27.09 |
| 1996-06-19 | -27.09 |
| 1996-06-18 | -27.09 |
| 1996-06-14 | -24.98 |
| 1996-06-13 | -24.98 |
| 1996-06-12 | -24.98 |
| 1996-06-11 | -24.98 |
| 1996-06-10 | -24.98 |
| 1996-06-07 | -26.03 |
| 1996-06-06 | -26.03 |
| 1996-06-05 | -26.03 |
| 1996-06-04 | -26.03 |
| 1996-06-03 | -26.03 |
| 1996-05-31 | -29.20 |
| 1996-05-30 | -28.15 |
| 1996-05-29 | -28.15 |
| 1996-05-28 | -28.15 |
| 1996-05-27 | -29.20 |
| 1996-05-24 | -29.20 |
| 1996-05-23 | -28.15 |
| 1996-05-22 | -28.15 |
| 1996-05-21 | -28.15 |
| 1996-05-20 | -29.20 |
| 1996-05-17 | -26.03 |
| 1996-05-16 | -26.03 |
| 1996-05-15 | -26.03 |
| 1996-05-14 | -26.03 |
| 1996-05-13 | -26.03 |
| 1996-05-10 | -28.15 |
| 1996-05-09 | -28.15 |
| 1996-05-08 | -27.09 |
| 1996-05-07 | -27.09 |
| 1996-05-06 | -24.98 |
| 1996-05-03 | -26.03 |
| 1996-05-02 | -26.03 |
| 1996-05-01 | -24.98 |
| 1996-04-30 | -23.92 |
| 1996-04-29 | -23.92 |
| 1996-04-26 | -22.86 |
| 1996-04-25 | -22.86 |
| 1996-04-24 | -22.86 |
| 1996-04-23 | -22.86 |
| 1996-04-22 | -22.86 |
| 1996-04-19 | -22.86 |
| 1996-04-18 | -22.86 |
| 1996-04-17 | -22.86 |
| 1996-04-16 | -22.86 |
| 1996-04-15 | -22.86 |
| 1996-04-12 | -26.03 |
| 1996-04-11 | -24.98 |
| 1996-04-10 | -20.75 |
| 1996-04-09 | -24.98 |
| 1996-04-03 | -26.03 |
| 1996-04-02 | -26.03 |
| 1996-04-01 | -26.03 |
| 1996-03-29 | -23.92 |
| 1996-03-28 | -23.92 |
| 1996-03-27 | -21.81 |
| 1996-03-26 | -21.81 |
| 1996-03-25 | -21.81 |
| 1996-03-22 | -21.81 |
| 1996-03-21 | -21.81 |
| 1996-03-20 | -23.92 |
| 1996-03-19 | -19.69 |
| 1996-03-18 | -18.64 |
| 1996-03-15 | -18.64 |
| 1996-03-14 | -22.86 |
| 1996-03-13 | -22.86 |
| 1996-03-12 | -22.86 |
| 1996-03-11 | -22.86 |
| 1996-03-08 | -18.64 |
| 1996-03-07 | -19.69 |
| 1996-03-06 | -21.81 |
| 1996-03-05 | -21.81 |
| 1996-03-04 | -19.69 |
| 1996-03-01 | -17.58 |
| 1996-02-29 | -17.58 |
| 1996-02-28 | -17.58 |
| 1996-02-27 | -17.58 |
| 1996-02-26 | -16.52 |
| 1996-02-23 | -16.52 |
| 1996-02-22 | -16.52 |
| 1996-02-16 | -16.52 |
| 1996-02-15 | -15.47 |
| 1996-02-14 | -15.47 |
| 1996-02-13 | -15.47 |
| 1996-02-12 | -13.35 |
| 1996-02-09 | -13.35 |
| 1996-02-08 | -13.35 |
| 1996-02-07 | -13.35 |
| 1996-02-06 | -13.35 |
| 1996-02-05 | -13.35 |
| 1996-02-02 | -13.35 |
| 1996-02-01 | -13.35 |
| 1996-01-31 | -12.29 |
| 1996-01-30 | -13.35 |
| 1996-01-29 | -11.24 |
| 1996-01-26 | -10.18 |
| 1996-01-25 | -10.18 |
| 1996-01-24 | -10.18 |
| 1996-01-23 | -13.35 |
| 1996-01-22 | -14.40 |
| 1996-01-19 | -14.40 |
| 1996-01-18 | -15.44 |
| 1996-01-17 | -14.40 |
| 1996-01-16 | -14.40 |
| 1996-01-15 | -14.40 |
| 1996-01-12 | -13.35 |
| 1996-01-11 | -14.40 |
| 1996-01-10 | -14.40 |
| 1996-01-09 | -14.40 |
| 1996-01-08 | -12.31 |
| 1996-01-05 | -12.31 |
| 1996-01-04 | -14.40 |
| 1996-01-03 | -15.44 |
| 1996-01-02 | -16.48 |
| 1995-12-29 | -16.48 |
| 1995-12-28 | -15.44 |
| 1995-12-27 | -15.44 |
| 1995-12-22 | -15.44 |
| 1995-12-21 | -16.48 |
| 1995-12-20 | -16.48 |
| 1995-12-19 | -15.44 |
| 1995-12-18 | -16.48 |
| 1995-12-15 | -19.62 |
| 1995-12-14 | -19.62 |
| 1995-12-13 | -21.70 |
| 1995-12-12 | -19.62 |
| 1995-12-11 | -19.62 |
| 1995-12-08 | -19.62 |
| 1995-12-07 | -19.62 |
| 1995-12-06 | -21.70 |
| 1995-12-05 | -19.62 |
| 1995-12-04 | -18.57 |
| 1995-12-01 | -19.62 |
| 1995-11-30 | -21.70 |
| 1995-11-29 | -21.70 |
| 1995-11-28 | -23.79 |
| 1995-11-27 | -23.79 |
| 1995-11-24 | -23.79 |
| 1995-11-23 | -25.88 |
| 1995-11-22 | -26.92 |
| 1995-11-21 | -24.84 |
| 1995-11-20 | -22.75 |
| 1995-11-17 | -19.62 |
| 1995-11-16 | -19.62 |
| 1995-11-15 | -15.44 |
| 1995-11-14 | -15.44 |
| 1995-11-13 | -15.44 |
| 1995-11-10 | -11.26 |
| 1995-11-09 | -11.26 |
| 1995-11-08 | -11.26 |
| 1995-11-07 | -11.26 |
| 1995-11-06 | -11.26 |
| 1995-11-03 | -11.26 |
| 1995-11-02 | -11.26 |
| 1995-10-31 | -11.26 |
| 1995-10-30 | -11.26 |
| 1995-10-27 | -11.26 |
| 1995-10-26 | -11.26 |
| 1995-10-25 | -11.26 |
| 1995-10-24 | -11.26 |
| 1995-10-23 | -11.26 |
| 1995-10-20 | -11.26 |
| 1995-10-19 | -16.48 |
| 1995-10-18 | -16.48 |
| 1995-10-17 | -16.48 |
| 1995-10-16 | -16.48 |
| 1995-10-13 | -14.40 |
| 1995-10-12 | -14.40 |
| 1995-10-11 | -14.40 |
| 1995-10-10 | -8.13 |
| 1995-10-09 | -8.13 |
| 1995-10-06 | -8.13 |
| 1995-10-05 | -8.13 |
| 1995-10-04 | -8.13 |
| 1995-10-03 | -9.18 |
| 1995-10-02 | -9.18 |
| 1995-09-29 | -9.18 |
| 1995-09-28 | -3.96 |
| 1995-09-27 | -8.13 |
| 1995-09-26 | -10.22 |
| 1995-09-25 | -10.22 |
| 1995-09-22 | -7.09 |
| 1995-09-21 | -7.09 |
| 1995-09-20 | -2.91 |
| 1995-09-19 | -2.91 |
| 1995-09-18 | -2.91 |
| 1995-09-15 | -2.91 |
| 1995-09-14 | -6.04 |
| 1995-09-13 | -6.04 |
| 1995-09-12 | -6.04 |
| 1995-09-11 | -6.04 |
| 1995-09-08 | -8.13 |
| 1995-09-07 | -5.00 |
| 1995-09-06 | -5.00 |
| 1995-09-05 | -9.18 |
| 1995-09-04 | -9.18 |
| 1995-09-01 | -9.18 |
| 1995-08-31 | -5.00 |
| 1995-08-30 | -5.00 |
| 1995-08-29 | -5.00 |
| 1995-08-25 | -5.00 |
| 1995-08-24 | -2.00 |
| 1995-08-23 | -2.00 |
| 1995-08-22 | -4.00 |
| 1995-08-21 | 0.00 |
| 1995-08-18 | -4.00 |
| 1995-08-17 | -1.00 |
| 1995-08-16 | -2.00 |
| 1995-08-15 | -2.00 |
| 1995-08-14 | -1.00 |
| 1995-08-11 | 0.00 |
| 1995-08-10 | 1.00 |
| 1995-08-09 | 3.00 |
| 1995-08-08 | 3.00 |
| 1995-08-07 | 2.00 |
| 1995-08-04 | 2.00 |
| 1995-08-03 | 46.00 |
| 1995-08-02 | 46.00 |
| 1995-08-01 | 46.00 |
| 1995-07-31 | 46.00 |
| 1995-07-28 | 46.00 |
| 1995-07-27 | 46.00 |
| 1995-07-26 | 46.00 |
| 1995-07-25 | 46.00 |
| 1995-07-24 | 46.00 |
| 1995-07-21 | 46.00 |
| 1995-07-20 | 46.00 |
| 1995-07-19 | 46.00 |
| 1995-07-18 | 46.00 |
| 1995-07-17 | 46.00 |
| 1995-07-14 | 46.00 |
| 1995-07-13 | 46.00 |
| 1995-07-12 | 46.00 |
| 1995-07-11 | 46.00 |
| 1995-07-10 | 46.00 |
| 1995-07-07 | 45.00 |
| 1995-07-06 | 45.00 |
| 1995-07-05 | 46.00 |
| 1995-07-04 | 45.00 |
| 1995-07-03 | 45.00 |
| 1995-06-30 | 45.00 |
| 1995-06-29 | 45.00 |
| 1995-06-28 | 46.00 |
| 1995-06-27 | 45.00 |
| 1995-06-26 | 45.00 |
| 1995-06-23 | 45.00 |
| 1995-06-22 | 45.00 |
| 1995-06-21 | 46.00 |
| 1995-06-20 | 46.00 |
| 1995-06-16 | 46.00 |
| 1995-06-15 | 46.00 |
| 1995-06-14 | 46.00 |
| 1995-06-13 | 46.00 |
| 1995-06-12 | 46.00 |
| 1995-06-09 | 46.00 |
| 1995-06-08 | 46.00 |
| 1995-06-07 | 46.00 |
| 1995-06-06 | 46.00 |
| 1995-06-05 | 46.00 |
| 1995-06-01 | 46.00 |
| 1995-05-31 | 35.00 |
| 1995-05-30 | 35.00 |
| 1995-05-29 | 36.00 |
| 1995-05-26 | 35.00 |
| 1995-05-25 | 36.00 |
| 1995-05-24 | 36.00 |
| 1995-05-23 | 37.00 |
| 1995-05-22 | 36.00 |
| 1995-05-19 | 34.00 |
| 1995-05-18 | 35.00 |
| 1995-05-17 | 36.00 |
| 1995-05-16 | 35.00 |
| 1995-05-15 | 38.00 |
| 1995-05-12 | 39.00 |
| 1995-05-11 | 38.00 |
| 1995-05-10 | 42.00 |
| 1995-05-09 | 42.00 |
| 1995-05-08 | 44.00 |
| 1995-05-05 | 42.00 |
| 1995-05-04 | 41.00 |
| 1995-05-03 | 41.00 |
| 1995-05-02 | 41.00 |
| 1995-05-01 | 40.00 |
| 1995-04-28 | 40.00 |
| 1995-04-27 | 39.00 |
| 1995-04-26 | 40.00 |
| 1995-04-25 | 41.00 |
| 1995-04-24 | 40.00 |
| 1995-04-21 | 40.00 |
| 1995-04-20 | 40.00 |
| 1995-04-19 | 41.00 |
| 1995-04-18 | 41.00 |
| 1995-04-13 | 42.00 |
| 1995-04-12 | 1.00 |
| 1995-04-11 | 1.00 |
| 1995-04-10 | 1.00 |
| 1995-04-07 | -4.00 |
| 1995-04-06 | -4.00 |
| 1995-04-04 | -2.00 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy