Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-02-25 | 25.20 |
| 2026-02-24 | 20.17 |
| 2026-02-23 | 19.16 |
| 2026-02-20 | 17.15 |
| 2026-02-16 | 18.16 |
| 2026-02-13 | 15.64 |
| 2026-02-12 | 17.15 |
| 2026-02-11 | 18.66 |
| 2026-02-10 | 17.65 |
| 2026-02-09 | 17.15 |
| 2026-02-06 | 16.65 |
| 2026-02-05 | 16.15 |
| 2026-02-04 | 15.64 |
| 2026-02-03 | 15.64 |
| 2026-02-02 | 15.14 |
| 2026-01-30 | 18.66 |
| 2026-01-29 | 18.66 |
| 2026-01-28 | 19.67 |
| 2026-01-27 | 19.16 |
| 2026-01-26 | 20.17 |
| 2026-01-23 | 20.67 |
| 2026-01-22 | 20.67 |
| 2026-01-21 | 19.67 |
| 2026-01-20 | 19.67 |
| 2026-01-19 | 19.67 |
| 2026-01-16 | 20.17 |
| 2026-01-15 | 20.67 |
| 2026-01-14 | 21.68 |
| 2026-01-13 | 21.68 |
| 2026-01-12 | 20.67 |
| 2026-01-09 | 20.67 |
| 2026-01-08 | 18.66 |
| 2026-01-07 | 20.67 |
| 2026-01-06 | 21.68 |
| 2026-01-05 | 21.17 |
| 2026-01-02 | 23.19 |
| 2025-12-31 | 18.16 |
| 2025-12-30 | 20.17 |
| 2025-12-29 | 20.17 |
| 2025-12-24 | 19.67 |
| 2025-12-23 | 18.66 |
| 2025-12-22 | 23.69 |
| 2025-12-19 | 23.19 |
| 2025-12-18 | 24.69 |
| 2025-12-17 | 25.70 |
| 2025-12-16 | 25.20 |
| 2025-12-15 | 27.21 |
| 2025-12-12 | 28.72 |
| 2025-12-11 | 27.71 |
| 2025-12-10 | 27.71 |
| 2025-12-09 | 28.21 |
| 2025-12-08 | 30.73 |
| 2025-12-05 | 30.22 |
| 2025-12-04 | 31.73 |
| 2025-12-03 | 31.73 |
| 2025-12-02 | 30.73 |
| 2025-12-01 | 29.72 |
| 2025-11-28 | 30.22 |
| 2025-11-27 | 29.22 |
| 2025-11-26 | 26.20 |
| 2025-11-25 | 29.72 |
| 2025-11-24 | 28.72 |
| 2025-11-21 | 30.22 |
| 2025-11-20 | 30.22 |
| 2025-11-19 | 29.22 |
| 2025-11-18 | 33.24 |
| 2025-11-17 | 28.21 |
| 2025-11-14 | 29.72 |
| 2025-11-13 | 29.22 |
| 2025-11-12 | 30.22 |
| 2025-11-11 | 31.73 |
| 2025-11-10 | 30.22 |
| 2025-11-07 | 28.72 |
| 2025-11-06 | 29.22 |
| 2025-11-05 | 28.21 |
| 2025-11-04 | 28.72 |
| 2025-11-03 | 29.72 |
| 2025-10-31 | 28.21 |
| 2025-10-30 | 28.72 |
| 2025-10-28 | 28.21 |
| 2025-10-27 | 28.72 |
| 2025-10-24 | 28.72 |
| 2025-10-23 | 32.74 |
| 2025-10-22 | 32.24 |
| 2025-10-21 | 27.71 |
| 2025-10-20 | 26.71 |
| 2025-10-17 | 26.71 |
| 2025-10-16 | 29.72 |
| 2025-10-15 | 30.22 |
| 2025-10-14 | 24.69 |
| 2025-10-13 | 26.20 |
| 2025-10-10 | 29.72 |
| 2025-10-09 | 29.22 |
| 2025-10-08 | 27.71 |
| 2025-10-06 | 28.72 |
| 2025-10-03 | 30.22 |
| 2025-10-02 | 30.22 |
| 2025-09-30 | 33.24 |
| 2025-09-29 | 34.25 |
| 2025-09-26 | 31.23 |
| 2025-09-25 | 31.73 |
| 2025-09-24 | 33.24 |
| 2025-09-23 | 33.24 |
| 2025-09-22 | 33.74 |
| 2025-09-19 | 37.26 |
| 2025-09-18 | 31.73 |
| 2025-09-17 | 33.74 |
| 2025-09-16 | 32.74 |
| 2025-09-15 | 34.25 |
| 2025-09-12 | 38.77 |
| 2025-09-11 | 37.26 |
| 2025-09-10 | 36.76 |
| 2025-09-09 | 37.26 |
| 2025-09-08 | 40.28 |
| 2025-09-05 | 32.24 |
| 2025-09-04 | 31.73 |
| 2025-09-03 | 32.74 |
| 2025-09-02 | 35.76 |
| 2025-09-01 | 36.76 |
| 2025-08-29 | 38.27 |
| 2025-08-28 | 38.77 |
| 2025-08-27 | 45.31 |
| 2025-08-26 | 47.32 |
| 2025-08-25 | 47.82 |
| 2025-08-22 | 41.79 |
| 2025-08-21 | 39.78 |
| 2025-08-20 | 39.78 |
| 2025-08-19 | 39.28 |
| 2025-08-18 | 43.30 |
| 2025-08-15 | 45.31 |
| 2025-08-14 | 50.84 |
| 2025-08-13 | 49.83 |
| 2025-08-12 | 49.33 |
| 2025-08-11 | 42.79 |
| 2025-08-08 | 43.80 |
| 2025-08-07 | 42.29 |
| 2025-08-06 | 42.79 |
| 2025-08-05 | 42.29 |
| 2025-08-04 | 38.27 |
| 2025-08-01 | 32.74 |
| 2025-07-31 | 31.73 |
| 2025-07-30 | 35.25 |
| 2025-07-29 | 34.25 |
| 2025-07-28 | 38.27 |
| 2025-07-25 | 38.77 |
| 2025-07-24 | 36.26 |
| 2025-07-23 | 35.25 |
| 2025-07-22 | 35.25 |
| 2025-07-21 | 32.24 |
| 2025-07-18 | 25.20 |
| 2025-07-17 | 26.20 |
| 2025-07-16 | 29.22 |
| 2025-07-15 | 28.21 |
| 2025-07-14 | 27.71 |
| 2025-07-11 | 25.70 |
| 2025-07-10 | 24.69 |
| 2025-07-09 | 21.68 |
| 2025-07-08 | 20.67 |
| 2025-07-07 | 22.18 |
| 2025-07-04 | 20.17 |
| 2025-07-03 | 22.18 |
| 2025-07-02 | 21.68 |
| 2025-06-30 | 16.65 |
| 2025-06-27 | 15.64 |
| 2025-06-26 | 16.65 |
| 2025-06-25 | 15.14 |
| 2025-06-24 | 14.64 |
| 2025-06-23 | 13.63 |
| 2025-06-20 | 13.13 |
| 2025-06-19 | 14.64 |
| 2025-06-18 | 15.14 |
| 2025-06-17 | 16.15 |
| 2025-06-16 | 17.15 |
| 2025-06-13 | 15.64 |
| 2025-06-12 | 16.15 |
| 2025-06-11 | 18.16 |
| 2025-06-10 | 18.16 |
| 2025-06-09 | 16.15 |
| 2025-06-06 | 17.65 |
| 2025-06-05 | 19.67 |
| 2025-06-04 | 20.17 |
| 2025-06-03 | 20.67 |
| 2025-06-02 | 19.16 |
| 2025-05-30 | 21.68 |
| 2025-05-29 | 25.20 |
| 2025-05-28 | 22.68 |
| 2025-05-27 | 26.20 |
| 2025-05-26 | 27.71 |
| 2025-05-23 | 28.21 |
| 2025-05-22 | 25.20 |
| 2025-05-21 | 20.67 |
| 2025-05-20 | 16.15 |
| 2025-05-19 | 17.65 |
| 2025-05-16 | 15.64 |
| 2025-05-15 | 17.65 |
| 2025-05-14 | 15.64 |
| 2025-05-13 | 16.65 |
| 2025-05-12 | 16.15 |
| 2025-05-09 | 16.15 |
| 2025-05-08 | 16.65 |
| 2025-05-07 | 15.64 |
| 2025-05-06 | 16.65 |
| 2025-05-02 | 15.64 |
| 2025-04-30 | 14.14 |
| 2025-04-29 | 13.13 |
| 2025-04-28 | 12.63 |
| 2025-04-25 | 12.63 |
| 2025-04-24 | 13.13 |
| 2025-04-23 | 14.14 |
| 2025-04-22 | 12.63 |
| 2025-04-17 | 13.63 |
| 2025-04-16 | 14.64 |
| 2025-04-15 | 19.67 |
| 2025-04-14 | 18.66 |
| 2025-04-11 | 18.16 |
| 2025-04-10 | 16.15 |
| 2025-04-09 | 16.15 |
| 2025-04-08 | 14.64 |
| 2025-04-07 | 10.62 |
| 2025-04-03 | 23.19 |
| 2025-04-02 | 27.71 |
| 2025-04-01 | 28.21 |
| 2025-03-31 | 25.20 |
| 2025-03-28 | 32.24 |
| 2025-03-27 | 31.23 |
| 2025-03-26 | 32.24 |
| 2025-03-25 | 31.73 |
| 2025-03-24 | 30.73 |
| 2025-03-21 | 33.74 |
| 2025-03-20 | 29.22 |
| 2025-03-19 | 30.22 |
| 2025-03-18 | 28.21 |
| 2025-03-17 | 28.21 |
| 2025-03-14 | 21.68 |
| 2025-03-13 | 19.16 |
| 2025-03-12 | 18.16 |
| 2025-03-11 | 20.67 |
| 2025-03-10 | 20.17 |
| 2025-03-07 | 27.71 |
| 2025-03-06 | 27.21 |
| 2025-03-05 | 22.68 |
| 2025-03-04 | 19.16 |
| 2025-03-03 | 18.16 |
| 2025-02-28 | 16.15 |
| 2025-02-27 | 19.16 |
| 2025-02-26 | 17.65 |
| 2025-02-25 | 17.65 |
| 2025-02-24 | 17.65 |
| 2025-02-21 | 16.15 |
| 2025-02-20 | 17.15 |
| 2025-02-19 | 16.65 |
| 2025-02-18 | 17.15 |
| 2025-02-17 | 17.65 |
| 2025-02-14 | 19.67 |
| 2025-02-13 | 17.15 |
| 2025-02-12 | 17.65 |
| 2025-02-11 | 17.65 |
| 2025-02-10 | 18.66 |
| 2025-02-07 | 15.64 |
| 2025-02-06 | 16.15 |
| 2025-02-05 | 14.14 |
| 2025-02-04 | 13.63 |
| 2025-02-03 | 11.62 |
| 2025-01-28 | 16.65 |
| 2025-01-27 | 17.65 |
| 2025-01-24 | 15.64 |
| 2025-01-23 | 10.62 |
| 2025-01-22 | 8.60 |
| 2025-01-21 | 9.61 |
| 2025-01-20 | 9.11 |
| 2025-01-17 | 9.61 |
| 2025-01-16 | 7.60 |
| 2025-01-15 | 7.10 |
| 2025-01-14 | 7.10 |
| 2025-01-13 | 7.10 |
| 2025-01-10 | 9.61 |
| 2025-01-09 | 11.12 |
| 2025-01-08 | 11.62 |
| 2025-01-07 | 14.14 |
| 2025-01-06 | 14.14 |
| 2025-01-03 | 14.64 |
| 2025-01-02 | 16.65 |
| 2024-12-31 | 18.66 |
| 2024-12-30 | 19.16 |
| 2024-12-27 | 17.15 |
| 2024-12-24 | 16.15 |
| 2024-12-23 | 16.15 |
| 2024-12-20 | 11.62 |
| 2024-12-19 | 15.14 |
| 2024-12-18 | 16.15 |
| 2024-12-17 | 17.15 |
| 2024-12-16 | 17.65 |
| 2024-12-13 | 20.17 |
| 2024-12-12 | 18.66 |
| 2024-12-11 | 15.64 |
| 2024-12-10 | 17.15 |
| 2024-12-09 | 20.67 |
| 2024-12-06 | 16.65 |
| 2024-12-05 | 16.15 |
| 2024-12-04 | 14.64 |
| 2024-12-03 | 13.63 |
| 2024-12-02 | 14.14 |
| 2024-11-29 | 12.63 |
| 2024-11-28 | 11.12 |
| 2024-11-27 | 11.62 |
| 2024-11-26 | 11.12 |
| 2024-11-25 | 10.11 |
| 2024-11-22 | 11.12 |
| 2024-11-21 | 15.14 |
| 2024-11-20 | 15.14 |
| 2024-11-19 | 14.14 |
| 2024-11-18 | 15.64 |
| 2024-11-15 | 14.64 |
| 2024-11-14 | 14.64 |
| 2024-11-13 | 15.64 |
| 2024-11-12 | 16.15 |
| 2024-11-11 | 15.64 |
| 2024-11-08 | 17.65 |
| 2024-11-07 | 18.66 |
| 2024-11-06 | 16.65 |
| 2024-11-05 | 19.16 |
| 2024-11-04 | 18.66 |
| 2024-11-01 | 19.16 |
| 2024-10-31 | 19.67 |
| 2024-10-30 | 18.16 |
| 2024-10-29 | 20.17 |
| 2024-10-28 | 19.67 |
| 2024-10-25 | 20.67 |
| 2024-10-24 | 18.16 |
| 2024-10-23 | 20.17 |
| 2024-10-22 | 21.17 |
| 2024-10-21 | 19.67 |
| 2024-10-18 | 22.68 |
| 2024-10-17 | 18.66 |
| 2024-10-16 | 17.65 |
| 2024-10-15 | 18.16 |
| 2024-10-14 | 21.68 |
| 2024-10-10 | 26.20 |
| 2024-10-09 | 23.69 |
| 2024-10-08 | 34.75 |
| 2024-10-07 | 38.27 |
| 2024-10-04 | 25.20 |
| 2024-10-03 | 25.70 |
| 2024-10-02 | 34.25 |
| 2024-09-30 | 25.20 |
| 2024-09-27 | 19.67 |
| 2024-09-26 | 15.64 |
| 2024-09-25 | 12.12 |
| 2024-09-24 | 11.12 |
| 2024-09-23 | 9.11 |
| 2024-09-20 | 7.60 |
| 2024-09-19 | 7.60 |
| 2024-09-17 | 4.58 |
| 2024-09-16 | 5.08 |
| 2024-09-13 | 4.08 |
| 2024-09-12 | 4.08 |
| 2024-09-11 | 4.08 |
| 2024-09-10 | 5.08 |
| 2024-09-09 | 4.58 |
| 2024-09-05 | 8.10 |
| 2024-09-04 | 7.10 |
| 2024-09-03 | 6.09 |
| 2024-09-02 | 8.10 |
| 2024-08-30 | 6.59 |
| 2024-08-29 | 7.10 |
| 2024-08-28 | 5.59 |
| 2024-08-27 | 11.62 |
| 2024-08-26 | 51.85 |
| 2024-08-23 | 53.35 |
| 2024-08-22 | 53.35 |
| 2024-08-21 | 53.86 |
| 2024-08-20 | 52.85 |
| 2024-08-19 | 52.35 |
| 2024-08-16 | 52.35 |
| 2024-08-15 | 51.85 |
| 2024-08-14 | 51.85 |
| 2024-08-13 | 52.35 |
| 2024-08-12 | 49.33 |
| 2024-08-09 | 48.33 |
| 2024-08-08 | 46.82 |
| 2024-08-07 | 47.82 |
| 2024-08-06 | 45.31 |
| 2024-08-05 | 43.80 |
| 2024-08-02 | 45.31 |
| 2024-08-01 | 45.31 |
| 2024-07-31 | 45.31 |
| 2024-07-30 | 44.81 |
| 2024-07-29 | 44.30 |
| 2024-07-26 | 46.31 |
| 2024-07-25 | 45.81 |
| 2024-07-24 | 45.81 |
| 2024-07-23 | 44.30 |
| 2024-07-22 | 44.30 |
| 2024-07-19 | 43.80 |
| 2024-07-18 | 46.31 |
| 2024-07-17 | 44.30 |
| 2024-07-16 | 43.80 |
| 2024-07-15 | 44.81 |
| 2024-07-12 | 44.81 |
| 2024-07-11 | 44.30 |
| 2024-07-10 | 44.30 |
| 2024-07-09 | 47.32 |
| 2024-07-08 | 44.30 |
| 2024-07-05 | 45.81 |
| 2024-07-04 | 44.55 |
| 2024-07-03 | 45.05 |
| 2024-07-02 | 44.06 |
| 2024-06-28 | 43.56 |
| 2024-06-27 | 43.56 |
| 2024-06-26 | 44.55 |
| 2024-06-25 | 45.05 |
| 2024-06-24 | 40.59 |
| 2024-06-21 | 41.58 |
| 2024-06-20 | 41.58 |
| 2024-06-19 | 41.58 |
| 2024-06-18 | 39.60 |
| 2024-06-17 | 39.11 |
| 2024-06-14 | 42.57 |
| 2024-06-13 | 42.57 |
| 2024-06-12 | 42.57 |
| 2024-06-11 | 43.56 |
| 2024-06-07 | 45.54 |
| 2024-06-06 | 43.56 |
| 2024-06-05 | 64.36 |
| 2024-06-04 | 64.36 |
| 2024-06-03 | 64.36 |
| 2024-05-31 | 64.36 |
| 2024-05-30 | 64.36 |
| 2024-05-29 | 64.36 |
| 2024-05-28 | 64.36 |
| 2024-05-27 | 25.25 |
| 2024-05-24 | 9.90 |
| 2024-05-23 | 11.88 |
| 2024-05-22 | 11.88 |
| 2024-05-21 | 8.91 |
| 2024-05-20 | 13.37 |
| 2024-05-17 | 14.36 |
| 2024-05-16 | 12.87 |
| 2024-05-14 | 7.43 |
| 2024-05-13 | 7.43 |
| 2024-05-10 | 6.93 |
| 2024-05-09 | 3.47 |
| 2024-05-08 | -0.50 |
| 2024-05-07 | 4.46 |
| 2024-05-06 | 3.47 |
| 2024-05-03 | -1.49 |
| 2024-05-02 | -1.49 |
| 2024-04-30 | -0.50 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy