Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2026-02-06 | 44.82 |
| 2026-02-05 | 46.13 |
| 2026-02-04 | 47.45 |
| 2026-02-03 | 43.50 |
| 2026-02-02 | 42.19 |
| 2026-01-30 | 46.13 |
| 2026-01-29 | 50.08 |
| 2026-01-28 | 47.45 |
| 2026-01-27 | 44.82 |
| 2026-01-26 | 46.13 |
| 2026-01-23 | 47.45 |
| 2026-01-22 | 46.13 |
| 2026-01-21 | 43.50 |
| 2026-01-20 | 42.19 |
| 2026-01-19 | 40.87 |
| 2026-01-16 | 42.19 |
| 2026-01-15 | 42.19 |
| 2026-01-14 | 43.50 |
| 2026-01-13 | 42.19 |
| 2026-01-12 | 43.50 |
| 2026-01-09 | 43.50 |
| 2026-01-08 | 42.19 |
| 2026-01-07 | 42.19 |
| 2026-01-06 | 42.19 |
| 2026-01-05 | 40.87 |
| 2026-01-02 | 40.87 |
| 2025-12-31 | 38.24 |
| 2025-12-30 | 39.55 |
| 2025-12-29 | 39.55 |
| 2025-12-24 | 42.19 |
| 2025-12-23 | 42.19 |
| 2025-12-22 | 38.24 |
| 2025-12-19 | 39.55 |
| 2025-12-18 | 39.55 |
| 2025-12-17 | 40.87 |
| 2025-12-16 | 42.19 |
| 2025-12-15 | 44.82 |
| 2025-12-12 | 47.45 |
| 2025-12-11 | 44.82 |
| 2025-12-10 | 46.13 |
| 2025-12-09 | 47.45 |
| 2025-12-08 | 52.72 |
| 2025-12-05 | 54.03 |
| 2025-12-04 | 54.03 |
| 2025-12-03 | 54.03 |
| 2025-12-02 | 54.03 |
| 2025-12-01 | 52.72 |
| 2025-11-28 | 51.40 |
| 2025-11-27 | 50.08 |
| 2025-11-26 | 51.40 |
| 2025-11-25 | 50.08 |
| 2025-11-24 | 46.13 |
| 2025-11-21 | 44.82 |
| 2025-11-20 | 51.40 |
| 2025-11-19 | 55.35 |
| 2025-11-18 | 56.67 |
| 2025-11-17 | 64.57 |
| 2025-11-14 | 63.25 |
| 2025-11-13 | 63.25 |
| 2025-11-12 | 56.67 |
| 2025-11-11 | 55.35 |
| 2025-11-10 | 56.67 |
| 2025-11-07 | 54.03 |
| 2025-11-06 | 52.72 |
| 2025-11-05 | 52.72 |
| 2025-11-04 | 51.40 |
| 2025-11-03 | 52.72 |
| 2025-10-31 | 52.72 |
| 2025-10-30 | 56.67 |
| 2025-10-28 | 52.72 |
| 2025-10-27 | 52.72 |
| 2025-10-24 | 50.08 |
| 2025-10-23 | 51.40 |
| 2025-10-22 | 51.40 |
| 2025-10-21 | 48.77 |
| 2025-10-20 | 47.45 |
| 2025-10-17 | 44.82 |
| 2025-10-16 | 47.45 |
| 2025-10-15 | 47.45 |
| 2025-10-14 | 48.77 |
| 2025-10-13 | 46.13 |
| 2025-10-10 | 47.45 |
| 2025-10-09 | 50.08 |
| 2025-10-08 | 47.45 |
| 2025-10-06 | 48.77 |
| 2025-10-03 | 48.77 |
| 2025-10-02 | 48.77 |
| 2025-09-30 | 50.08 |
| 2025-09-29 | 50.08 |
| 2025-09-26 | 48.77 |
| 2025-09-25 | 50.08 |
| 2025-09-24 | 51.40 |
| 2025-09-23 | 52.72 |
| 2025-09-22 | 55.35 |
| 2025-09-19 | 56.67 |
| 2025-09-18 | 57.98 |
| 2025-09-17 | 57.98 |
| 2025-09-16 | 54.03 |
| 2025-09-15 | 54.03 |
| 2025-09-12 | 56.67 |
| 2025-09-11 | 54.03 |
| 2025-09-10 | 54.03 |
| 2025-09-09 | 53.49 |
| 2025-09-08 | 53.49 |
| 2025-09-05 | 48.33 |
| 2025-09-04 | 45.75 |
| 2025-09-03 | 48.33 |
| 2025-09-02 | 48.33 |
| 2025-09-01 | 49.62 |
| 2025-08-29 | 49.62 |
| 2025-08-28 | 48.33 |
| 2025-08-27 | 47.04 |
| 2025-08-26 | 53.49 |
| 2025-08-25 | 53.49 |
| 2025-08-22 | 52.20 |
| 2025-08-21 | 52.20 |
| 2025-08-20 | 53.49 |
| 2025-08-19 | 53.49 |
| 2025-08-18 | 54.78 |
| 2025-08-15 | 56.07 |
| 2025-08-14 | 54.78 |
| 2025-08-13 | 56.07 |
| 2025-08-12 | 56.07 |
| 2025-08-11 | 56.07 |
| 2025-08-08 | 52.20 |
| 2025-08-07 | 52.20 |
| 2025-08-06 | 52.20 |
| 2025-08-05 | 53.49 |
| 2025-08-04 | 49.62 |
| 2025-08-01 | 50.91 |
| 2025-07-31 | 50.91 |
| 2025-07-30 | 58.65 |
| 2025-07-29 | 58.65 |
| 2025-07-28 | 56.07 |
| 2025-07-25 | 63.81 |
| 2025-07-24 | 65.10 |
| 2025-07-23 | 54.78 |
| 2025-07-22 | 56.07 |
| 2025-07-21 | 53.49 |
| 2025-07-18 | 50.91 |
| 2025-07-17 | 52.20 |
| 2025-07-16 | 49.62 |
| 2025-07-15 | 48.33 |
| 2025-07-14 | 48.33 |
| 2025-07-11 | 44.46 |
| 2025-07-10 | 41.88 |
| 2025-07-09 | 38.01 |
| 2025-07-08 | 36.62 |
| 2025-07-07 | 36.62 |
| 2025-07-04 | 36.62 |
| 2025-07-03 | 37.89 |
| 2025-07-02 | 39.15 |
| 2025-06-30 | 34.09 |
| 2025-06-27 | 34.09 |
| 2025-06-26 | 32.83 |
| 2025-06-25 | 34.09 |
| 2025-06-24 | 32.83 |
| 2025-06-23 | 37.89 |
| 2025-06-20 | 32.83 |
| 2025-06-19 | 29.03 |
| 2025-06-18 | 35.36 |
| 2025-06-17 | 34.09 |
| 2025-06-16 | 34.09 |
| 2025-06-13 | 32.83 |
| 2025-06-12 | 31.56 |
| 2025-06-11 | 32.83 |
| 2025-06-10 | 31.56 |
| 2025-06-09 | 27.77 |
| 2025-06-06 | 26.50 |
| 2025-06-05 | 25.24 |
| 2025-06-04 | 25.24 |
| 2025-06-03 | 23.97 |
| 2025-06-02 | 22.71 |
| 2025-05-30 | 22.71 |
| 2025-05-29 | 23.97 |
| 2025-05-28 | 22.71 |
| 2025-05-27 | 22.71 |
| 2025-05-26 | 21.44 |
| 2025-05-23 | 21.44 |
| 2025-05-22 | 23.97 |
| 2025-05-21 | 23.97 |
| 2025-05-20 | 23.97 |
| 2025-05-19 | 26.50 |
| 2025-05-16 | 27.77 |
| 2025-05-15 | 37.89 |
| 2025-05-14 | 37.89 |
| 2025-05-13 | 22.71 |
| 2025-05-12 | 22.71 |
| 2025-05-09 | 16.38 |
| 2025-05-08 | 17.65 |
| 2025-05-07 | 17.65 |
| 2025-05-06 | 16.38 |
| 2025-05-02 | 16.38 |
| 2025-04-30 | 11.32 |
| 2025-04-29 | 8.79 |
| 2025-04-28 | 10.06 |
| 2025-04-25 | 11.32 |
| 2025-04-24 | 10.06 |
| 2025-04-23 | 10.06 |
| 2025-04-22 | 8.79 |
| 2025-04-17 | 7.53 |
| 2025-04-16 | 6.26 |
| 2025-04-15 | 10.06 |
| 2025-04-14 | 10.06 |
| 2025-04-11 | 8.79 |
| 2025-04-10 | 7.53 |
| 2025-04-09 | 6.26 |
| 2025-04-08 | 2.47 |
| 2025-04-07 | 1.20 |
| 2025-04-03 | 20.18 |
| 2025-04-02 | 23.97 |
| 2025-04-01 | 22.71 |
| 2025-03-31 | 22.71 |
| 2025-03-28 | 26.50 |
| 2025-03-27 | 30.30 |
| 2025-03-26 | 31.56 |
| 2025-03-25 | 31.56 |
| 2025-03-24 | 31.56 |
| 2025-03-21 | 30.30 |
| 2025-03-20 | 32.83 |
| 2025-03-19 | 31.56 |
| 2025-03-18 | 32.83 |
| 2025-03-17 | 27.77 |
| 2025-03-14 | 27.77 |
| 2025-03-13 | 26.50 |
| 2025-03-12 | 26.50 |
| 2025-03-11 | 25.24 |
| 2025-03-10 | 23.97 |
| 2025-03-07 | 23.97 |
| 2025-03-06 | 25.24 |
| 2025-03-05 | 25.24 |
| 2025-03-04 | 23.97 |
| 2025-03-03 | 25.24 |
| 2025-02-28 | 23.97 |
| 2025-02-27 | 29.03 |
| 2025-02-26 | 27.77 |
| 2025-02-25 | 26.50 |
| 2025-02-24 | 26.50 |
| 2025-02-21 | 26.50 |
| 2025-02-20 | 26.50 |
| 2025-02-19 | 29.03 |
| 2025-02-18 | 29.03 |
| 2025-02-17 | 29.03 |
| 2025-02-14 | 29.03 |
| 2025-02-13 | 27.77 |
| 2025-02-12 | 30.30 |
| 2025-02-11 | 29.03 |
| 2025-02-10 | 30.30 |
| 2025-02-07 | 30.30 |
| 2025-02-06 | 30.30 |
| 2025-02-05 | 29.03 |
| 2025-02-04 | 27.77 |
| 2025-02-03 | 27.77 |
| 2025-01-28 | 30.30 |
| 2025-01-27 | 31.56 |
| 2025-01-24 | 30.30 |
| 2025-01-23 | 29.03 |
| 2025-01-22 | 27.77 |
| 2025-01-21 | 29.03 |
| 2025-01-20 | 29.03 |
| 2025-01-17 | 27.77 |
| 2025-01-16 | 29.03 |
| 2025-01-15 | 26.50 |
| 2025-01-14 | 26.50 |
| 2025-01-13 | 23.97 |
| 2025-01-10 | 26.50 |
| 2025-01-09 | 26.50 |
| 2025-01-08 | 26.50 |
| 2025-01-07 | 27.77 |
| 2025-01-06 | 27.77 |
| 2025-01-03 | 29.03 |
| 2025-01-02 | 29.03 |
| 2024-12-31 | 31.56 |
| 2024-12-30 | 31.56 |
| 2024-12-27 | 31.56 |
| 2024-12-24 | 29.03 |
| 2024-12-23 | 29.03 |
| 2024-12-20 | 27.77 |
| 2024-12-19 | 29.03 |
| 2024-12-18 | 29.03 |
| 2024-12-17 | 29.03 |
| 2024-12-16 | 26.50 |
| 2024-12-13 | 26.50 |
| 2024-12-12 | 31.56 |
| 2024-12-11 | 31.56 |
| 2024-12-10 | 32.83 |
| 2024-12-09 | 36.62 |
| 2024-12-06 | 32.83 |
| 2024-12-05 | 31.56 |
| 2024-12-04 | 32.83 |
| 2024-12-03 | 34.09 |
| 2024-12-02 | 32.83 |
| 2024-11-29 | 31.56 |
| 2024-11-28 | 30.30 |
| 2024-11-27 | 30.30 |
| 2024-11-26 | 29.03 |
| 2024-11-25 | 26.50 |
| 2024-11-22 | 29.03 |
| 2024-11-21 | 30.30 |
| 2024-11-20 | 31.56 |
| 2024-11-19 | 32.83 |
| 2024-11-18 | 32.83 |
| 2024-11-15 | 29.03 |
| 2024-11-14 | 30.30 |
| 2024-11-13 | 34.09 |
| 2024-11-12 | 32.83 |
| 2024-11-11 | 36.62 |
| 2024-11-08 | 36.62 |
| 2024-11-07 | 40.42 |
| 2024-11-06 | 39.15 |
| 2024-11-05 | 39.15 |
| 2024-11-04 | 35.36 |
| 2024-11-01 | 34.09 |
| 2024-10-31 | 31.56 |
| 2024-10-30 | 29.03 |
| 2024-10-29 | 30.30 |
| 2024-10-28 | 31.56 |
| 2024-10-25 | 30.30 |
| 2024-10-24 | 29.03 |
| 2024-10-23 | 31.56 |
| 2024-10-22 | 31.56 |
| 2024-10-21 | 31.56 |
| 2024-10-18 | 27.77 |
| 2024-10-17 | 21.44 |
| 2024-10-16 | 25.24 |
| 2024-10-15 | 23.97 |
| 2024-10-14 | 30.30 |
| 2024-10-10 | 30.30 |
| 2024-10-09 | 26.50 |
| 2024-10-08 | 34.09 |
| 2024-10-07 | 46.64 |
| 2024-10-04 | 34.21 |
| 2024-10-03 | 30.49 |
| 2024-10-02 | 35.46 |
| 2024-09-30 | 29.24 |
| 2024-09-27 | 21.79 |
| 2024-09-26 | 16.82 |
| 2024-09-25 | 11.84 |
| 2024-09-24 | 9.36 |
| 2024-09-23 | 5.63 |
| 2024-09-20 | 4.39 |
| 2024-09-19 | 6.87 |
| 2024-09-17 | 4.39 |
| 2024-09-16 | 3.15 |
| 2024-09-13 | 3.15 |
| 2024-09-12 | 1.90 |
| 2024-09-11 | 3.15 |
| 2024-09-10 | 3.15 |
| 2024-09-09 | 3.15 |
| 2024-09-05 | 5.63 |
| 2024-09-04 | 5.63 |
| 2024-09-03 | 8.12 |
| 2024-09-02 | 11.84 |
| 2024-08-30 | 16.82 |
| 2024-08-29 | 14.33 |
| 2024-08-28 | 14.33 |
| 2024-08-27 | 15.57 |
| 2024-08-26 | 14.33 |
| 2024-08-23 | 14.33 |
| 2024-08-22 | 13.09 |
| 2024-08-21 | 14.33 |
| 2024-08-20 | 14.33 |
| 2024-08-19 | 16.82 |
| 2024-08-16 | 15.57 |
| 2024-08-15 | 15.57 |
| 2024-08-14 | 13.09 |
| 2024-08-13 | 13.09 |
| 2024-08-12 | 14.33 |
| 2024-08-09 | 13.09 |
| 2024-08-08 | 14.33 |
| 2024-08-07 | 18.06 |
| 2024-08-06 | 15.57 |
| 2024-08-05 | 13.09 |
| 2024-08-02 | 16.82 |
| 2024-08-01 | 18.06 |
| 2024-07-31 | 16.82 |
| 2024-07-30 | 13.09 |
| 2024-07-29 | 15.57 |
| 2024-07-26 | 13.09 |
| 2024-07-25 | 11.84 |
| 2024-07-24 | 14.33 |
| 2024-07-23 | 13.09 |
| 2024-07-22 | 15.57 |
| 2024-07-19 | 18.06 |
| 2024-07-18 | 20.54 |
| 2024-07-17 | 20.54 |
| 2024-07-16 | 23.03 |
| 2024-07-15 | 23.03 |
| 2024-07-12 | 24.27 |
| 2024-07-11 | 26.76 |
| 2024-07-10 | 24.27 |
| 2024-07-09 | 30.49 |
| 2024-07-08 | 29.24 |
| 2024-07-05 | 38.55 |
| 2024-07-04 | 38.55 |
| 2024-07-03 | 39.76 |
| 2024-07-02 | 39.76 |
| 2024-06-28 | 36.14 |
| 2024-06-27 | 30.12 |
| 2024-06-26 | 33.73 |
| 2024-06-25 | 33.73 |
| 2024-06-24 | 33.73 |
| 2024-06-21 | 36.14 |
| 2024-06-20 | 36.14 |
| 2024-06-19 | 37.35 |
| 2024-06-18 | 37.35 |
| 2024-06-17 | 31.33 |
| 2024-06-14 | 30.12 |
| 2024-06-13 | 28.92 |
| 2024-06-12 | 27.71 |
| 2024-06-11 | 27.71 |
| 2024-06-07 | 38.55 |
| 2024-06-06 | 33.73 |
| 2024-06-05 | 30.12 |
| 2024-06-04 | 33.73 |
| 2024-06-03 | 27.71 |
| 2024-05-31 | 24.10 |
| 2024-05-30 | 25.30 |
| 2024-05-29 | 26.51 |
| 2024-05-28 | 28.92 |
| 2024-05-27 | 30.12 |
| 2024-05-24 | 27.71 |
| 2024-05-23 | 25.30 |
| 2024-05-22 | 31.33 |
| 2024-05-21 | 21.69 |
| 2024-05-20 | 24.10 |
| 2024-05-17 | 24.10 |
| 2024-05-16 | 19.28 |
| 2024-05-14 | 20.48 |
| 2024-05-13 | 20.48 |
| 2024-05-10 | 14.46 |
| 2024-05-09 | 14.46 |
| 2024-05-08 | -1.20 |
| 2024-05-07 | 1.20 |
| 2024-05-06 | 1.20 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -1.20 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy