Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1568 % |
|---|---|
| 2026-02-06 | 165.57 |
| 2026-02-05 | 162.37 |
| 2026-02-04 | 162.37 |
| 2026-02-03 | 155.97 |
| 2026-02-02 | 155.97 |
| 2026-01-30 | 162.37 |
| 2026-01-29 | 155.97 |
| 2026-01-28 | 155.97 |
| 2026-01-27 | 149.58 |
| 2026-01-26 | 143.18 |
| 2026-01-23 | 139.98 |
| 2026-01-22 | 136.78 |
| 2026-01-21 | 139.98 |
| 2026-01-20 | 136.78 |
| 2026-01-19 | 136.78 |
| 2026-01-16 | 139.98 |
| 2026-01-15 | 136.78 |
| 2026-01-14 | 136.78 |
| 2026-01-13 | 139.98 |
| 2026-01-12 | 136.78 |
| 2026-01-09 | 136.78 |
| 2026-01-08 | 136.78 |
| 2026-01-07 | 136.78 |
| 2026-01-06 | 136.78 |
| 2026-01-05 | 139.98 |
| 2026-01-02 | 136.78 |
| 2025-12-31 | 136.78 |
| 2025-12-30 | 136.78 |
| 2025-12-29 | 139.98 |
| 2025-12-24 | 139.98 |
| 2025-12-23 | 139.98 |
| 2025-12-22 | 139.98 |
| 2025-12-19 | 136.78 |
| 2025-12-18 | 139.98 |
| 2025-12-17 | 136.78 |
| 2025-12-16 | 136.78 |
| 2025-12-15 | 136.78 |
| 2025-12-12 | 136.78 |
| 2025-12-11 | 139.98 |
| 2025-12-10 | 139.98 |
| 2025-12-09 | 136.78 |
| 2025-12-08 | 136.78 |
| 2025-12-05 | 136.78 |
| 2025-12-04 | 139.98 |
| 2025-12-03 | 139.98 |
| 2025-12-02 | 136.78 |
| 2025-12-01 | 133.58 |
| 2025-11-28 | 136.78 |
| 2025-11-27 | 139.98 |
| 2025-11-26 | 133.58 |
| 2025-11-25 | 136.78 |
| 2025-11-24 | 136.78 |
| 2025-11-21 | 133.58 |
| 2025-11-20 | 139.98 |
| 2025-11-19 | 136.78 |
| 2025-11-18 | 139.98 |
| 2025-11-17 | 146.38 |
| 2025-11-14 | 143.18 |
| 2025-11-13 | 143.18 |
| 2025-11-12 | 146.38 |
| 2025-11-11 | 143.18 |
| 2025-11-10 | 139.98 |
| 2025-11-07 | 136.78 |
| 2025-11-06 | 136.78 |
| 2025-11-05 | 133.58 |
| 2025-11-04 | 133.58 |
| 2025-11-03 | 133.58 |
| 2025-10-31 | 133.58 |
| 2025-10-30 | 139.98 |
| 2025-10-28 | 139.98 |
| 2025-10-27 | 136.78 |
| 2025-10-24 | 127.18 |
| 2025-10-23 | 127.18 |
| 2025-10-22 | 123.98 |
| 2025-10-21 | 123.98 |
| 2025-10-20 | 127.18 |
| 2025-10-17 | 130.38 |
| 2025-10-16 | 133.58 |
| 2025-10-15 | 133.58 |
| 2025-10-14 | 130.38 |
| 2025-10-13 | 133.58 |
| 2025-10-10 | 136.78 |
| 2025-10-09 | 139.98 |
| 2025-10-08 | 133.58 |
| 2025-10-06 | 136.78 |
| 2025-10-03 | 136.78 |
| 2025-10-02 | 133.58 |
| 2025-09-30 | 130.38 |
| 2025-09-29 | 127.18 |
| 2025-09-26 | 123.98 |
| 2025-09-25 | 127.18 |
| 2025-09-24 | 127.18 |
| 2025-09-23 | 136.78 |
| 2025-09-22 | 136.78 |
| 2025-09-19 | 136.78 |
| 2025-09-18 | 136.78 |
| 2025-09-17 | 133.58 |
| 2025-09-16 | 127.18 |
| 2025-09-15 | 130.38 |
| 2025-09-12 | 127.18 |
| 2025-09-11 | 123.98 |
| 2025-09-10 | 123.98 |
| 2025-09-09 | 123.98 |
| 2025-09-08 | 123.98 |
| 2025-09-05 | 130.38 |
| 2025-09-04 | 120.78 |
| 2025-09-03 | 120.78 |
| 2025-09-02 | 123.98 |
| 2025-09-01 | 123.98 |
| 2025-08-29 | 123.98 |
| 2025-08-28 | 120.78 |
| 2025-08-27 | 111.18 |
| 2025-08-26 | 187.97 |
| 2025-08-25 | 191.17 |
| 2025-08-22 | 194.37 |
| 2025-08-21 | 191.17 |
| 2025-08-20 | 191.17 |
| 2025-08-19 | 178.37 |
| 2025-08-18 | 175.17 |
| 2025-08-15 | 175.17 |
| 2025-08-14 | 175.17 |
| 2025-08-13 | 181.57 |
| 2025-08-12 | 184.77 |
| 2025-08-11 | 181.57 |
| 2025-08-08 | 181.57 |
| 2025-08-07 | 181.57 |
| 2025-08-06 | 191.17 |
| 2025-08-05 | 184.77 |
| 2025-08-04 | 175.17 |
| 2025-08-01 | 175.17 |
| 2025-07-31 | 178.37 |
| 2025-07-30 | 187.97 |
| 2025-07-29 | 175.17 |
| 2025-07-28 | 155.97 |
| 2025-07-25 | 152.78 |
| 2025-07-24 | 143.18 |
| 2025-07-23 | 133.58 |
| 2025-07-22 | 139.98 |
| 2025-07-21 | 130.38 |
| 2025-07-18 | 130.38 |
| 2025-07-17 | 136.78 |
| 2025-07-16 | 139.98 |
| 2025-07-15 | 127.18 |
| 2025-07-14 | 127.18 |
| 2025-07-11 | 123.98 |
| 2025-07-10 | 127.18 |
| 2025-07-09 | 120.78 |
| 2025-07-08 | 120.78 |
| 2025-07-07 | 123.98 |
| 2025-07-04 | 127.18 |
| 2025-07-03 | 133.58 |
| 2025-07-02 | 133.58 |
| 2025-06-30 | 123.98 |
| 2025-06-27 | 120.78 |
| 2025-06-26 | 127.18 |
| 2025-06-25 | 120.78 |
| 2025-06-24 | 117.58 |
| 2025-06-23 | 114.38 |
| 2025-06-20 | 104.78 |
| 2025-06-19 | 104.78 |
| 2025-06-18 | 104.78 |
| 2025-06-17 | 104.78 |
| 2025-06-16 | 107.98 |
| 2025-06-13 | 114.38 |
| 2025-06-12 | 111.18 |
| 2025-06-11 | 114.38 |
| 2025-06-10 | 114.38 |
| 2025-06-09 | 107.98 |
| 2025-06-06 | 95.18 |
| 2025-06-05 | 88.78 |
| 2025-06-04 | 88.78 |
| 2025-06-03 | 95.18 |
| 2025-06-02 | 83.13 |
| 2025-05-30 | 85.54 |
| 2025-05-29 | 85.54 |
| 2025-05-28 | 85.54 |
| 2025-05-27 | 85.54 |
| 2025-05-26 | 87.95 |
| 2025-05-23 | 87.95 |
| 2025-05-22 | 87.95 |
| 2025-05-21 | 85.54 |
| 2025-05-20 | 85.54 |
| 2025-05-19 | 87.95 |
| 2025-05-16 | 87.95 |
| 2025-05-15 | 87.95 |
| 2025-05-14 | 87.95 |
| 2025-05-13 | 85.54 |
| 2025-05-12 | 85.54 |
| 2025-05-09 | 83.13 |
| 2025-05-08 | 87.95 |
| 2025-05-07 | 87.95 |
| 2025-05-06 | 90.36 |
| 2025-05-02 | 83.13 |
| 2025-04-30 | 75.90 |
| 2025-04-29 | 75.90 |
| 2025-04-28 | 75.90 |
| 2025-04-25 | 73.49 |
| 2025-04-24 | 73.49 |
| 2025-04-23 | 73.49 |
| 2025-04-22 | 71.08 |
| 2025-04-17 | 71.08 |
| 2025-04-16 | 71.08 |
| 2025-04-15 | 73.49 |
| 2025-04-14 | 75.90 |
| 2025-04-11 | 68.67 |
| 2025-04-10 | 68.67 |
| 2025-04-09 | 66.27 |
| 2025-04-08 | 66.27 |
| 2025-04-07 | 63.86 |
| 2025-04-03 | 75.90 |
| 2025-04-02 | 78.31 |
| 2025-04-01 | 78.31 |
| 2025-03-31 | 80.72 |
| 2025-03-28 | 80.72 |
| 2025-03-27 | 85.54 |
| 2025-03-26 | 80.72 |
| 2025-03-25 | 83.13 |
| 2025-03-24 | 83.13 |
| 2025-03-21 | 85.54 |
| 2025-03-20 | 73.49 |
| 2025-03-19 | 27.71 |
| 2025-03-18 | 20.48 |
| 2025-03-17 | 15.66 |
| 2025-03-14 | 9.64 |
| 2025-03-13 | 10.84 |
| 2025-03-12 | 12.05 |
| 2025-03-11 | 10.84 |
| 2025-03-10 | 13.25 |
| 2025-03-07 | 9.64 |
| 2025-03-06 | 13.25 |
| 2025-03-05 | 12.05 |
| 2025-03-04 | 12.05 |
| 2025-03-03 | 4.82 |
| 2025-02-28 | 7.23 |
| 2025-02-27 | 4.82 |
| 2025-02-26 | 4.82 |
| 2025-02-25 | 8.43 |
| 2025-02-24 | 6.02 |
| 2025-02-21 | 3.61 |
| 2025-02-20 | 6.02 |
| 2025-02-19 | 6.02 |
| 2025-02-18 | 6.02 |
| 2025-02-17 | 4.82 |
| 2025-02-14 | 3.61 |
| 2025-02-13 | 2.41 |
| 2025-02-12 | 4.82 |
| 2025-02-11 | 3.61 |
| 2025-02-10 | 4.82 |
| 2025-02-07 | 7.23 |
| 2025-02-06 | 2.41 |
| 2025-02-05 | 6.02 |
| 2025-02-04 | 3.61 |
| 2025-02-03 | 3.61 |
| 2025-01-28 | 3.61 |
| 2025-01-27 | 8.43 |
| 2025-01-24 | 3.61 |
| 2025-01-23 | 1.20 |
| 2025-01-22 | 1.20 |
| 2025-01-21 | 1.20 |
| 2025-01-20 | 1.20 |
| 2025-01-17 | 1.20 |
| 2025-01-16 | 1.20 |
| 2025-01-15 | 3.61 |
| 2025-01-14 | 1.20 |
| 2025-01-13 | 1.20 |
| 2025-01-10 | 2.41 |
| 2025-01-09 | 2.41 |
| 2025-01-08 | 1.20 |
| 2025-01-07 | 4.82 |
| 2025-01-06 | 4.82 |
| 2025-01-03 | 1.20 |
| 2025-01-02 | 6.02 |
| 2024-12-31 | 9.64 |
| 2024-12-30 | 8.43 |
| 2024-12-27 | 15.66 |
| 2024-12-24 | 13.25 |
| 2024-12-23 | 20.48 |
| 2024-12-20 | 12.05 |
| 2024-12-19 | 3.61 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 2.41 |
| 2024-12-16 | 0.00 |
| 2024-12-13 | -1.20 |
| 2024-12-12 | -1.20 |
| 2024-12-11 | -1.20 |
| 2024-12-10 | 1.20 |
| 2024-12-09 | 1.20 |
| 2024-12-06 | -1.20 |
| 2024-12-05 | -1.20 |
| 2024-12-04 | -1.20 |
| 2024-12-03 | -1.20 |
| 2024-12-02 | -1.20 |
| 2024-11-29 | -3.61 |
| 2024-11-28 | -3.61 |
| 2024-11-27 | -3.61 |
| 2024-11-26 | -1.20 |
| 2024-11-25 | 1.20 |
| 2024-11-22 | -1.20 |
| 2024-11-21 | -2.41 |
| 2024-11-20 | -2.41 |
| 2024-11-19 | -1.20 |
| 2024-11-18 | 0.00 |
| 2024-11-15 | -3.61 |
| 2024-11-14 | -3.61 |
| 2024-11-13 | 1.20 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | -1.20 |
| 2024-11-07 | 8.43 |
| 2024-11-06 | -1.20 |
| 2024-11-05 | -1.20 |
| 2024-11-04 | -1.20 |
| 2024-11-01 | 1.20 |
| 2024-10-31 | 0.00 |
| 2024-10-30 | -3.61 |
| 2024-10-29 | -4.82 |
| 2024-10-28 | -3.61 |
| 2024-10-25 | -4.82 |
| 2024-10-24 | -3.61 |
| 2024-10-23 | -3.61 |
| 2024-10-22 | -3.61 |
| 2024-10-21 | -3.61 |
| 2024-10-18 | -3.61 |
| 2024-10-17 | -7.23 |
| 2024-10-16 | -7.23 |
| 2024-10-15 | -7.23 |
| 2024-10-14 | -7.23 |
| 2024-10-10 | -7.23 |
| 2024-10-09 | -6.02 |
| 2024-10-08 | -7.23 |
| 2024-10-07 | -3.61 |
| 2024-10-04 | -3.61 |
| 2024-10-03 | -6.02 |
| 2024-10-02 | -4.82 |
| 2024-09-30 | -3.61 |
| 2024-09-27 | -9.64 |
| 2024-09-26 | -10.84 |
| 2024-09-25 | -13.25 |
| 2024-09-24 | -9.64 |
| 2024-09-23 | -9.64 |
| 2024-09-20 | -10.84 |
| 2024-09-19 | -10.84 |
| 2024-09-17 | -12.05 |
| 2024-09-16 | -12.05 |
| 2024-09-13 | -12.05 |
| 2024-09-12 | -12.05 |
| 2024-09-11 | -12.05 |
| 2024-09-10 | -13.25 |
| 2024-09-09 | -8.43 |
| 2024-09-05 | -8.43 |
| 2024-09-04 | -8.43 |
| 2024-09-03 | -4.82 |
| 2024-09-02 | -8.43 |
| 2024-08-30 | -13.25 |
| 2024-08-29 | -20.48 |
| 2024-08-28 | -15.66 |
| 2024-08-27 | -16.87 |
| 2024-08-26 | -21.69 |
| 2024-08-23 | -20.48 |
| 2024-08-22 | -20.48 |
| 2024-08-21 | -16.87 |
| 2024-08-20 | -16.87 |
| 2024-08-19 | -16.87 |
| 2024-08-16 | -16.87 |
| 2024-08-15 | -16.87 |
| 2024-08-14 | -16.87 |
| 2024-08-13 | -16.87 |
| 2024-08-12 | -16.87 |
| 2024-08-09 | -19.28 |
| 2024-08-08 | -19.28 |
| 2024-08-07 | -14.46 |
| 2024-08-06 | -13.25 |
| 2024-08-05 | -13.25 |
| 2024-08-02 | -9.64 |
| 2024-08-01 | -9.64 |
| 2024-07-31 | -9.64 |
| 2024-07-30 | -15.66 |
| 2024-07-29 | -15.66 |
| 2024-07-26 | -15.66 |
| 2024-07-25 | -15.66 |
| 2024-07-24 | -15.66 |
| 2024-07-23 | -10.84 |
| 2024-07-22 | -10.84 |
| 2024-07-19 | -10.84 |
| 2024-07-18 | -9.64 |
| 2024-07-17 | -9.64 |
| 2024-07-16 | -8.43 |
| 2024-07-15 | -10.84 |
| 2024-07-12 | -10.84 |
| 2024-07-11 | -9.64 |
| 2024-07-10 | -10.84 |
| 2024-07-09 | -10.84 |
| 2024-07-08 | -9.64 |
| 2024-07-05 | -9.64 |
| 2024-07-04 | -10.84 |
| 2024-07-03 | -10.84 |
| 2024-07-02 | -10.84 |
| 2024-06-28 | -12.05 |
| 2024-06-27 | -10.84 |
| 2024-06-26 | -8.43 |
| 2024-06-25 | -8.43 |
| 2024-06-24 | -9.64 |
| 2024-06-21 | -10.84 |
| 2024-06-20 | -9.64 |
| 2024-06-19 | -7.23 |
| 2024-06-18 | -9.64 |
| 2024-06-17 | -10.84 |
| 2024-06-14 | -8.43 |
| 2024-06-13 | -8.43 |
| 2024-06-12 | -7.23 |
| 2024-06-11 | -7.23 |
| 2024-06-07 | -7.23 |
| 2024-06-06 | -4.82 |
| 2024-06-05 | -4.82 |
| 2024-06-04 | -4.82 |
| 2024-06-03 | -6.02 |
| 2024-05-31 | 1.20 |
| 2024-05-30 | 1.20 |
| 2024-05-29 | -3.61 |
| 2024-05-28 | -2.41 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | -1.20 |
| 2024-05-23 | -1.20 |
| 2024-05-22 | 3.61 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 3.61 |
| 2024-05-17 | 2.41 |
| 2024-05-16 | 3.61 |
| 2024-05-14 | 3.61 |
| 2024-05-13 | 2.41 |
| 2024-05-10 | 1.20 |
| 2024-05-09 | 1.20 |
| 2024-05-08 | -6.02 |
| 2024-05-07 | -4.82 |
| 2024-05-06 | 2.41 |
| 2024-05-03 | 3.61 |
| 2024-05-02 | 3.61 |
| 2024-04-30 | 3.61 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy