SUNDART HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01568 | 2015-12-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,158,210,000 | 0 | 0.700 | 2025-06-30 | 1,510.75 | 0 | 1,510.75 |
| 2025-05-31 | 2,158,210,000 | 0 | 0.770 | 2025-05-30 | 1,661.82 | 0 | 1,661.82 |
| 2025-04-30 | 2,158,210,000 | 0 | 0.730 | 2025-04-30 | 1,575.49 | 0 | 1,575.49 |
| 2025-03-31 | 2,158,210,000 | 0 | 0.750 | 2025-03-31 | 1,618.66 | 0 | 1,618.66 |
| 2025-02-28 | 2,158,210,000 | 0 | 0.445 | 2025-02-28 | 960.40 | 0 | 960.40 |
| 2025-01-31 | 2,158,210,000 | 0 | 0.430 | 2025-01-28 | 928.03 | 0 | 928.03 |
| 2024-12-31 | 2,158,210,000 | 0 | 0.455 | 2024-12-31 | 981.99 | 0 | 981.99 |
| 2024-11-30 | 2,158,210,000 | 0 | 0.400 | 2024-11-29 | 863.28 | 0 | 863.28 |
| 2024-10-31 | 2,158,210,000 | 0 | 0.415 | 2024-10-31 | 895.66 | 0 | 895.66 |
| 2024-09-30 | 2,158,210,000 | 0 | 0.400 | 2024-09-30 | 863.28 | 0 | 863.28 |
| 2024-08-31 | 2,158,210,000 | 0 | 0.360 | 2024-08-30 | 776.96 | 0 | 776.96 |
| 2024-07-31 | 2,158,210,000 | 0 | 0.375 | 2024-07-31 | 809.33 | 0 | 809.33 |
| 2024-06-30 | 2,158,210,000 | 0 | 0.365 | 2024-06-28 | 787.75 | 0 | 787.75 |
| 2024-05-31 | 2,158,210,000 | 0 | 0.420 | 2024-05-31 | 906.45 | 0 | 906.45 |
| 2024-04-30 | 2,158,210,000 | 0 | 0.430 | 2024-04-30 | 928.03 | 0 | 928.03 |
| 2024-03-31 | 2,158,210,000 | 0 | 0.315 | 2024-03-28 | 679.84 | 0 | 679.84 |
| 2024-02-29 | 2,158,210,000 | 0 | 0.460 | 2024-02-29 | 992.78 | 0 | 992.78 |
| 2024-01-31 | 2,158,210,000 | 0 | 0.445 | 2024-01-31 | 960.40 | 0 | 960.40 |
| 2023-12-31 | 2,158,210,000 | 0 | 0.450 | 2023-12-29 | 971.19 | 0 | 971.19 |
| 2023-11-30 | 2,158,210,000 | 0 | 0.410 | 2023-11-30 | 884.87 | 0 | 884.87 |
| 2023-10-31 | 2,158,210,000 | 0 | 0.420 | 2023-10-31 | 906.45 | 0 | 906.45 |
| 2023-09-30 | 2,158,210,000 | 0 | 0.430 | 2023-09-29 | 928.03 | 0 | 928.03 |
| 2023-08-31 | 2,158,210,000 | 0 | 0.415 | 2023-08-31 | 895.66 | 0 | 895.66 |
| 2023-07-31 | 2,158,210,000 | 0 | 0.450 | 2023-07-31 | 971.19 | 0 | 971.19 |
| 2023-06-30 | 2,158,210,000 | 0 | 0.390 | 2023-06-30 | 841.70 | 0 | 841.70 |
| 2023-05-31 | 2,158,210,000 | 0 | 0.455 | 2023-05-31 | 981.99 | 0 | 981.99 |
| 2023-04-30 | 2,158,210,000 | 0 | 0.455 | 2023-04-28 | 981.99 | 0 | 981.99 |
| 2023-03-31 | 2,158,210,000 | 0 | 0.405 | 2023-03-31 | 874.08 | 0 | 874.08 |
| 2023-02-28 | 2,158,210,000 | 0 | 0.340 | 2023-02-28 | 733.79 | 0 | 733.79 |
| 2023-01-31 | 2,158,210,000 | 0 | 0.340 | 2023-01-31 | 733.79 | 0 | 733.79 |
| 2022-12-31 | 2,158,210,000 | 0 | 0.340 | 2022-12-30 | 733.79 | 0 | 733.79 |
| 2022-11-30 | 2,158,210,000 | 0 | 0.300 | 2022-11-30 | 647.46 | 0 | 647.46 |
| 2022-10-31 | 2,158,210,000 | 0 | 0.325 | 2022-10-31 | 701.42 | 0 | 701.42 |
| 2022-09-30 | 2,158,210,000 | 0 | 0.350 | 2022-09-30 | 755.37 | 0 | 755.37 |
| 2022-08-31 | 2,158,210,000 | 0 | 0.380 | 2022-08-31 | 820.12 | 0 | 820.12 |
| 2022-07-31 | 2,158,210,000 | 0 | 0.350 | 2022-07-29 | 755.37 | 0 | 755.37 |
| 2022-06-30 | 2,158,210,000 | 0 | 0.390 | 2022-06-30 | 841.70 | 0 | 841.70 |
| 2022-05-31 | 2,158,210,000 | 0 | 0.455 | 2022-05-31 | 981.99 | 0 | 981.99 |
| 2022-04-30 | 2,158,210,000 | 0 | 0.420 | 2022-04-29 | 906.45 | 0 | 906.45 |
| 2022-03-31 | 2,158,210,000 | 0 | 0.410 | 2022-03-31 | 884.87 | 0 | 884.87 |
| 2022-02-28 | 2,158,210,000 | 0 | 0.310 | 2022-02-28 | 669.05 | 0 | 669.05 |
| 2022-01-31 | 2,158,210,000 | 0 | 0.295 | 2022-01-31 | 636.67 | 0 | 636.67 |
| 2021-12-31 | 2,158,210,000 | 0 | 0.660 | 2021-12-31 | 1,424.42 | 0 | 1,424.42 |
| 2021-11-30 | 2,158,210,000 | 0 | 0.840 | 2021-11-30 | 1,812.90 | 0 | 1,812.90 |
| 2021-10-31 | 2,158,210,000 | 0 | 0.900 | 2021-10-29 | 1,942.39 | 0 | 1,942.39 |
| 2021-09-30 | 2,158,210,000 | 0 | 1.220 | 2021-09-30 | 2,633.02 | 0 | 2,633.02 |
| 2021-08-31 | 2,158,210,000 | 0 | 1.450 | 2021-08-31 | 3,129.40 | 0 | 3,129.40 |
| 2021-07-31 | 2,158,210,000 | 0 | 1.470 | 2021-07-30 | 3,172.57 | 0 | 3,172.57 |
| 2021-06-30 | 2,158,210,000 | 0 | 1.530 | 2021-06-30 | 3,302.06 | 0 | 3,302.06 |
| 2021-05-31 | 2,158,210,000 | 0 | 1.630 | 2021-05-31 | 3,517.88 | 0 | 3,517.88 |
| 2021-04-30 | 2,158,210,000 | 0 | 1.720 | 2021-04-30 | 3,712.12 | 0 | 3,712.12 |
| 2021-03-31 | 2,158,210,000 | 0 | 1.920 | 2021-03-31 | 4,143.76 | 0 | 4,143.76 |
| 2021-02-28 | 2,158,210,000 | 0 | 2.280 | 2021-02-26 | 4,920.72 | 0 | 4,920.72 |
| 2021-01-31 | 2,158,210,000 | 0 | 2.310 | 2021-01-29 | 4,985.46 | 0 | 4,985.46 |
| 2020-12-31 | 2,158,210,000 | 0 | 2.390 | 2020-12-31 | 5,158.12 | 0 | 5,158.12 |
| 2020-11-30 | 2,158,210,000 | 0 | 2.300 | 2020-11-30 | 4,963.88 | 0 | 4,963.88 |
| 2020-10-31 | 2,158,210,000 | 0 | 2.410 | 2020-10-30 | 5,201.29 | 0 | 5,201.29 |
| 2020-09-30 | 2,158,210,000 | 0 | 2.590 | 2020-09-30 | 5,589.76 | 0 | 5,589.76 |
| 2020-08-31 | 2,158,210,000 | 0 | 2.690 | 2020-08-31 | 5,805.59 | 0 | 5,805.59 |
| 2020-07-31 | 2,158,210,000 | 0 | 2.950 | 2020-07-31 | 6,366.72 | 0 | 6,366.72 |
| 2020-06-30 | 2,158,210,000 | 0 | 3.320 | 2020-06-30 | 7,165.26 | 0 | 7,165.26 |
| 2020-05-31 | 2,158,210,000 | 0 | 3.230 | 2020-05-29 | 6,971.02 | 0 | 6,971.02 |
| 2020-04-30 | 2,158,210,000 | 0 | 3.440 | 2020-04-29 | 7,424.24 | 0 | 7,424.24 |
| 2020-03-31 | 2,158,210,000 | 0 | 3.660 | 2020-03-31 | 7,899.05 | 0 | 7,899.05 |
| 2020-02-29 | 2,158,210,000 | 0 | 3.590 | 2020-02-28 | 7,747.97 | 0 | 7,747.97 |
| 2020-01-31 | 2,158,210,000 | 0 | 3.600 | 2020-01-31 | 7,769.56 | 0 | 7,769.56 |
| 2019-12-31 | 2,158,210,000 | 0 | 3.690 | 2019-12-31 | 7,963.80 | 0 | 7,963.80 |
| 2019-11-30 | 2,158,210,000 | 0 | 3.740 | 2019-11-29 | 8,071.71 | 0 | 8,071.71 |
| 2019-10-31 | 2,158,210,000 | 0 | 3.770 | 2019-10-31 | 8,136.45 | 0 | 8,136.45 |
| 2019-09-30 | 2,158,210,000 | 0 | 3.770 | 2019-09-30 | 8,136.45 | 0 | 8,136.45 |
| 2019-08-31 | 2,158,210,000 | 0 | 4.000 | 2019-08-30 | 8,632.84 | 0 | 8,632.84 |
| 2019-07-31 | 2,158,210,000 | 0 | 4.040 | 2019-07-31 | 8,719.17 | 0 | 8,719.17 |
| 2019-06-30 | 2,158,210,000 | 0 | 4.000 | 2019-06-28 | 8,632.84 | 0 | 8,632.84 |
| 2019-05-31 | 2,158,210,000 | 0 | 3.940 | 2019-05-31 | 8,503.35 | 0 | 8,503.35 |
| 2019-04-30 | 2,158,210,000 | 0 | 3.780 | 2019-04-30 | 8,158.03 | 0 | 8,158.03 |
| 2019-03-31 | 2,158,210,000 | 0 | 3.800 | 2019-03-29 | 8,201.20 | 0 | 8,201.20 |
| 2019-02-28 | 2,158,210,000 | 0 | 4.000 | 2019-02-28 | 8,632.84 | 0 | 8,632.84 |
| 2019-01-31 | 2,158,210,000 | 0 | 3.940 | 2019-01-31 | 8,503.35 | 0 | 8,503.35 |
| 2018-12-31 | 2,158,210,000 | 0 | 4.770 | 2018-12-31 | 10,294.66 | 0 | 10,294.66 |
| 2018-11-30 | 2,158,210,000 | 0 | 4.250 | 2018-11-30 | 9,172.39 | 0 | 9,172.39 |
| 2018-10-31 | 2,158,210,000 | 0 | 4.700 | 2018-10-31 | 10,143.59 | 0 | 10,143.59 |
| 2018-09-30 | 2,158,210,000 | 0 | 5.000 | 2018-09-28 | 10,791.05 | 0 | 10,791.05 |
| 2018-08-31 | 2,158,210,000 | 0 | 4.400 | 2018-08-31 | 9,496.12 | 0 | 9,496.12 |
| 2018-07-31 | 2,158,210,000 | 0 | 4.370 | 2018-07-31 | 9,431.38 | 0 | 9,431.38 |
| 2018-06-30 | 2,158,210,000 | 0 | 4.460 | 2018-06-29 | 9,625.62 | 0 | 9,625.62 |
| 2018-05-31 | 2,158,210,000 | 0 | 4.450 | 2018-05-31 | 9,604.03 | 0 | 9,604.03 |
| 2018-04-30 | 2,158,210,000 | 0 | 4.590 | 2018-04-30 | 9,906.18 | 0 | 9,906.18 |
| 2018-03-31 | 2,158,210,000 | 0 | 4.300 | 2018-03-29 | 9,280.30 | 0 | 9,280.30 |
| 2018-02-28 | 2,158,210,000 | 0 | 4.700 | 2018-02-28 | 10,143.59 | 0 | 10,143.59 |
| 2018-01-31 | 2,158,210,000 | 0 | 4.340 | 2018-01-31 | 9,366.63 | 0 | 9,366.63 |
| 2017-12-31 | 2,158,210,000 | 0 | 5.000 | 2017-12-29 | 10,791.05 | 0 | 10,791.05 |
| 2017-11-30 | 2,158,210,000 | 0 | 4.800 | 2017-11-30 | 10,359.41 | 0 | 10,359.41 |
| 2017-10-31 | 2,158,210,000 | 0 | 4.670 | 2017-10-31 | 10,078.84 | 0 | 10,078.84 |
| 2017-09-30 | 2,158,210,000 | 0 | 4.640 | 2017-09-29 | 10,014.09 | 0 | 10,014.09 |
| 2017-08-31 | 2,158,210,000 | 0 | 4.680 | 2017-08-31 | 10,100.42 | 0 | 10,100.42 |
| 2017-07-31 | 2,158,210,000 | 0 | 4.900 | 2017-07-31 | 10,575.23 | 0 | 10,575.23 |
| 2017-06-30 | 2,158,210,000 | 0 | 4.900 | 2017-06-30 | 10,575.23 | 0 | 10,575.23 |
| 2017-05-31 | 2,158,210,000 | 0 | 4.800 | 2017-05-31 | 10,359.41 | 0 | 10,359.41 |
| 2017-04-30 | 2,158,210,000 | 0 | 4.290 | 2017-04-28 | 9,258.72 | 0 | 9,258.72 |
| 2017-03-31 | 2,158,210,000 | 0 | 4.550 | 2017-03-31 | 9,819.86 | 0 | 9,819.86 |
| 2017-02-28 | 2,158,210,000 | 0 | 4.150 | 2017-02-28 | 8,956.57 | 0 | 8,956.57 |
| 2017-01-31 | 2,158,210,000 | 0 | 4.380 | 2017-01-27 | 9,452.96 | 0 | 9,452.96 |
| 2016-12-31 | 2,158,210,000 | 0 | 4.500 | 2016-12-30 | 9,711.95 | 0 | 9,711.95 |
| 2016-11-30 | 2,158,210,000 | 0 | 4.400 | 2016-11-30 | 9,496.12 | 0 | 9,496.12 |
| 2016-10-31 | 2,158,210,000 | 0 | 4.400 | 2016-10-31 | 9,496.12 | 0 | 9,496.12 |
| 2016-09-30 | 2,158,210,000 | 0 | 4.440 | 2016-09-30 | 9,582.45 | 0 | 9,582.45 |
| 2016-08-31 | 2,158,210,000 | 0 | 4.460 | 2016-08-31 | 9,625.62 | 0 | 9,625.62 |
| 2016-07-31 | 2,158,210,000 | 0 | 4.560 | 2016-07-29 | 9,841.44 | 0 | 9,841.44 |
| 2016-07-28 | 2,158,210,000 | 158,210,000 | 4.550 | 2016-07-28 | 9,819.86 | 0 | 9,819.86 |
| 2016-06-30 | 2,000,000,000 | 0 | 4.580 | 2016-06-30 | 9,160.00 | 0 | 9,160.00 |
| 2016-05-31 | 2,000,000,000 | 0 | 4.790 | 2016-05-31 | 9,580.00 | 0 | 9,580.00 |
| 2016-04-30 | 2,000,000,000 | 0 | 4.540 | 2016-04-29 | 9,080.00 | 0 | 9,080.00 |
| 2016-03-31 | 2,000,000,000 | 0 | 3.470 | 2016-03-31 | 6,940.00 | 0 | 6,940.00 |
| 2016-02-29 | 2,000,000,000 | 0 | 3.500 | 2016-02-29 | 7,000.00 | 0 | 7,000.00 |
| 2016-01-31 | 2,000,000,000 | 0 | 2.750 | 2016-01-29 | 5,500.00 | 0 | 5,500.00 |
| 2015-12-31 | 2,000,000,000 | 0 | 1.880 | 2015-12-31 | 3,760.00 | 0 | 3,760.00 |
| 2015-12-29 | 2,000,000,000 | 1.500 | 2015-12-29 | 3,000.00 | 0 | 3,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy