Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-27 | 131.11 |
| 2026-02-26 | 125.30 |
| 2026-02-25 | 123.23 |
| 2026-02-24 | 124.89 |
| 2026-02-23 | 124.06 |
| 2026-02-20 | 125.71 |
| 2026-02-16 | 126.13 |
| 2026-02-13 | 123.64 |
| 2026-02-12 | 125.71 |
| 2026-02-11 | 124.06 |
| 2026-02-10 | 121.15 |
| 2026-02-09 | 121.15 |
| 2026-02-06 | 118.25 |
| 2026-02-05 | 116.59 |
| 2026-02-04 | 117.00 |
| 2026-02-03 | 115.76 |
| 2026-02-02 | 114.93 |
| 2026-01-30 | 120.74 |
| 2026-01-29 | 114.93 |
| 2026-01-28 | 115.34 |
| 2026-01-27 | 112.44 |
| 2026-01-26 | 118.66 |
| 2026-01-23 | 117.83 |
| 2026-01-22 | 116.59 |
| 2026-01-21 | 113.68 |
| 2026-01-20 | 113.68 |
| 2026-01-19 | 112.85 |
| 2026-01-16 | 112.44 |
| 2026-01-15 | 114.10 |
| 2026-01-14 | 112.02 |
| 2026-01-13 | 118.25 |
| 2026-01-12 | 117.83 |
| 2026-01-09 | 119.49 |
| 2026-01-08 | 122.40 |
| 2026-01-07 | 120.74 |
| 2026-01-06 | 120.32 |
| 2026-01-05 | 120.32 |
| 2026-01-02 | 116.17 |
| 2025-12-31 | 115.34 |
| 2025-12-30 | 115.34 |
| 2025-12-29 | 118.25 |
| 2025-12-24 | 120.74 |
| 2025-12-23 | 120.32 |
| 2025-12-22 | 117.42 |
| 2025-12-19 | 118.66 |
| 2025-12-18 | 115.34 |
| 2025-12-17 | 115.76 |
| 2025-12-16 | 121.15 |
| 2025-12-15 | 125.71 |
| 2025-12-12 | 119.91 |
| 2025-12-11 | 121.57 |
| 2025-12-10 | 130.28 |
| 2025-12-09 | 132.35 |
| 2025-12-08 | 131.11 |
| 2025-12-05 | 133.60 |
| 2025-12-04 | 133.60 |
| 2025-12-03 | 133.18 |
| 2025-12-02 | 123.64 |
| 2025-12-01 | 121.98 |
| 2025-11-28 | 122.40 |
| 2025-11-27 | 124.89 |
| 2025-11-26 | 123.64 |
| 2025-11-25 | 127.79 |
| 2025-11-24 | 127.79 |
| 2025-11-21 | 124.06 |
| 2025-11-20 | 134.84 |
| 2025-11-19 | 136.50 |
| 2025-11-18 | 131.94 |
| 2025-11-17 | 136.92 |
| 2025-11-14 | 134.01 |
| 2025-11-13 | 138.99 |
| 2025-11-12 | 138.58 |
| 2025-11-11 | 136.09 |
| 2025-11-10 | 138.99 |
| 2025-11-07 | 138.99 |
| 2025-11-06 | 144.80 |
| 2025-11-05 | 140.24 |
| 2025-11-04 | 133.60 |
| 2025-11-03 | 129.86 |
| 2025-10-31 | 126.54 |
| 2025-10-30 | 124.06 |
| 2025-10-28 | 117.42 |
| 2025-10-27 | 114.10 |
| 2025-10-24 | 109.95 |
| 2025-10-23 | 114.51 |
| 2025-10-22 | 113.68 |
| 2025-10-21 | 114.10 |
| 2025-10-20 | 112.44 |
| 2025-10-17 | 111.19 |
| 2025-10-16 | 116.17 |
| 2025-10-15 | 120.74 |
| 2025-10-14 | 112.02 |
| 2025-10-13 | 119.08 |
| 2025-10-10 | 117.00 |
| 2025-10-09 | 115.34 |
| 2025-10-08 | 109.12 |
| 2025-10-06 | 101.65 |
| 2025-10-03 | 103.72 |
| 2025-10-02 | 107.04 |
| 2025-09-30 | 113.29 |
| 2025-09-29 | 109.63 |
| 2025-09-26 | 107.19 |
| 2025-09-25 | 105.98 |
| 2025-09-24 | 107.19 |
| 2025-09-23 | 109.23 |
| 2025-09-22 | 102.32 |
| 2025-09-19 | 103.13 |
| 2025-09-18 | 105.57 |
| 2025-09-17 | 113.69 |
| 2025-09-16 | 113.69 |
| 2025-09-15 | 112.07 |
| 2025-09-12 | 113.69 |
| 2025-09-11 | 106.38 |
| 2025-09-10 | 110.44 |
| 2025-09-09 | 111.26 |
| 2025-09-08 | 113.29 |
| 2025-09-05 | 105.98 |
| 2025-09-04 | 90.94 |
| 2025-09-03 | 97.04 |
| 2025-09-02 | 82.82 |
| 2025-09-01 | 87.29 |
| 2025-08-29 | 91.76 |
| 2025-08-28 | 94.60 |
| 2025-08-27 | 91.35 |
| 2025-08-26 | 99.07 |
| 2025-08-25 | 104.35 |
| 2025-08-22 | 103.54 |
| 2025-08-21 | 104.76 |
| 2025-08-20 | 105.16 |
| 2025-08-19 | 105.98 |
| 2025-08-18 | 105.98 |
| 2025-08-15 | 108.82 |
| 2025-08-14 | 112.88 |
| 2025-08-13 | 119.38 |
| 2025-08-12 | 116.94 |
| 2025-08-11 | 114.51 |
| 2025-08-08 | 112.48 |
| 2025-08-07 | 106.79 |
| 2025-08-06 | 107.60 |
| 2025-08-05 | 110.04 |
| 2025-08-04 | 107.19 |
| 2025-08-01 | 106.38 |
| 2025-07-31 | 106.79 |
| 2025-07-30 | 111.26 |
| 2025-07-29 | 111.66 |
| 2025-07-28 | 113.69 |
| 2025-07-25 | 115.73 |
| 2025-07-24 | 118.16 |
| 2025-07-23 | 109.63 |
| 2025-07-22 | 107.19 |
| 2025-07-21 | 108.82 |
| 2025-07-18 | 106.79 |
| 2025-07-17 | 105.16 |
| 2025-07-16 | 109.23 |
| 2025-07-15 | 107.19 |
| 2025-07-14 | 110.44 |
| 2025-07-11 | 108.82 |
| 2025-07-10 | 108.41 |
| 2025-07-09 | 103.94 |
| 2025-07-08 | 99.88 |
| 2025-07-07 | 97.89 |
| 2025-07-04 | 95.56 |
| 2025-07-03 | 97.11 |
| 2025-07-02 | 95.95 |
| 2025-06-30 | 101.39 |
| 2025-06-27 | 97.11 |
| 2025-06-26 | 95.95 |
| 2025-06-25 | 97.11 |
| 2025-06-24 | 96.34 |
| 2025-06-23 | 100.22 |
| 2025-06-20 | 97.50 |
| 2025-06-19 | 94.00 |
| 2025-06-18 | 91.28 |
| 2025-06-17 | 92.84 |
| 2025-06-16 | 80.78 |
| 2025-06-13 | 71.45 |
| 2025-06-12 | 72.23 |
| 2025-06-11 | 73.01 |
| 2025-06-10 | 75.73 |
| 2025-06-09 | 74.56 |
| 2025-06-06 | 70.29 |
| 2025-06-05 | 70.29 |
| 2025-06-04 | 71.06 |
| 2025-06-03 | 72.62 |
| 2025-06-02 | 69.51 |
| 2025-05-30 | 73.01 |
| 2025-05-29 | 76.51 |
| 2025-05-28 | 74.95 |
| 2025-05-27 | 72.23 |
| 2025-05-26 | 74.18 |
| 2025-05-23 | 73.40 |
| 2025-05-22 | 71.84 |
| 2025-05-21 | 76.51 |
| 2025-05-20 | 75.73 |
| 2025-05-19 | 76.90 |
| 2025-05-16 | 70.68 |
| 2025-05-15 | 68.34 |
| 2025-05-14 | 70.68 |
| 2025-05-13 | 72.23 |
| 2025-05-12 | 73.01 |
| 2025-05-09 | 74.18 |
| 2025-05-08 | 75.73 |
| 2025-05-07 | 74.56 |
| 2025-05-06 | 74.18 |
| 2025-05-02 | 67.57 |
| 2025-04-30 | 70.29 |
| 2025-04-29 | 69.51 |
| 2025-04-28 | 66.79 |
| 2025-04-25 | 55.12 |
| 2025-04-24 | 55.12 |
| 2025-04-23 | 54.35 |
| 2025-04-22 | 52.79 |
| 2025-04-17 | 52.40 |
| 2025-04-16 | 52.40 |
| 2025-04-15 | 52.40 |
| 2025-04-14 | 52.01 |
| 2025-04-11 | 50.07 |
| 2025-04-10 | 50.46 |
| 2025-04-09 | 47.35 |
| 2025-04-08 | 45.41 |
| 2025-04-07 | 39.96 |
| 2025-04-03 | 51.24 |
| 2025-04-02 | 51.24 |
| 2025-04-01 | 46.57 |
| 2025-03-31 | 48.52 |
| 2025-03-28 | 26.74 |
| 2025-03-27 | 26.74 |
| 2025-03-26 | 26.35 |
| 2025-03-25 | 25.58 |
| 2025-03-24 | 27.91 |
| 2025-03-21 | 28.30 |
| 2025-03-20 | 30.24 |
| 2025-03-19 | 30.63 |
| 2025-03-18 | 31.80 |
| 2025-03-17 | 29.85 |
| 2025-03-14 | 25.97 |
| 2025-03-13 | 25.19 |
| 2025-03-12 | 25.58 |
| 2025-03-11 | 24.80 |
| 2025-03-10 | 24.41 |
| 2025-03-07 | 24.80 |
| 2025-03-06 | 25.58 |
| 2025-03-05 | 24.41 |
| 2025-03-04 | 24.41 |
| 2025-03-03 | 26.35 |
| 2025-02-28 | 24.02 |
| 2025-02-27 | 25.97 |
| 2025-02-26 | 26.74 |
| 2025-02-25 | 24.02 |
| 2025-02-24 | 26.74 |
| 2025-02-21 | 25.97 |
| 2025-02-20 | 26.74 |
| 2025-02-19 | 26.35 |
| 2025-02-18 | 25.97 |
| 2025-02-17 | 26.35 |
| 2025-02-14 | 27.13 |
| 2025-02-13 | 27.13 |
| 2025-02-12 | 29.08 |
| 2025-02-11 | 27.52 |
| 2025-02-10 | 27.52 |
| 2025-02-07 | 29.08 |
| 2025-02-06 | 30.63 |
| 2025-02-05 | 25.19 |
| 2025-02-04 | 25.19 |
| 2025-02-03 | 25.97 |
| 2025-01-28 | 29.85 |
| 2025-01-27 | 29.46 |
| 2025-01-24 | 30.24 |
| 2025-01-23 | 30.63 |
| 2025-01-22 | 28.69 |
| 2025-01-21 | 30.63 |
| 2025-01-20 | 31.02 |
| 2025-01-17 | 29.08 |
| 2025-01-16 | 29.85 |
| 2025-01-15 | 27.91 |
| 2025-01-14 | 29.08 |
| 2025-01-13 | 28.30 |
| 2025-01-10 | 28.30 |
| 2025-01-09 | 32.96 |
| 2025-01-08 | 31.80 |
| 2025-01-07 | 30.24 |
| 2025-01-06 | 29.46 |
| 2025-01-03 | 29.85 |
| 2025-01-02 | 34.91 |
| 2024-12-31 | 39.57 |
| 2024-12-30 | 39.57 |
| 2024-12-27 | 38.41 |
| 2024-12-24 | 39.57 |
| 2024-12-23 | 35.69 |
| 2024-12-20 | 31.02 |
| 2024-12-19 | 33.74 |
| 2024-12-18 | 34.52 |
| 2024-12-17 | 32.58 |
| 2024-12-16 | 37.63 |
| 2024-12-13 | 39.18 |
| 2024-12-12 | 36.07 |
| 2024-12-11 | 36.07 |
| 2024-12-10 | 34.91 |
| 2024-12-09 | 33.74 |
| 2024-12-06 | 30.24 |
| 2024-12-05 | 29.85 |
| 2024-12-04 | 30.24 |
| 2024-12-03 | 24.02 |
| 2024-12-02 | 27.52 |
| 2024-11-29 | 25.19 |
| 2024-11-28 | 24.41 |
| 2024-11-27 | 24.02 |
| 2024-11-26 | 25.19 |
| 2024-11-25 | 23.63 |
| 2024-11-22 | 20.91 |
| 2024-11-21 | 23.63 |
| 2024-11-20 | 22.86 |
| 2024-11-19 | 22.47 |
| 2024-11-18 | 20.91 |
| 2024-11-15 | 21.30 |
| 2024-11-14 | 22.08 |
| 2024-11-13 | 21.30 |
| 2024-11-12 | 20.52 |
| 2024-11-11 | 23.24 |
| 2024-11-08 | 26.35 |
| 2024-11-07 | 27.91 |
| 2024-11-06 | 25.19 |
| 2024-11-05 | 25.19 |
| 2024-11-04 | 24.02 |
| 2024-11-01 | 25.97 |
| 2024-10-31 | 24.41 |
| 2024-10-30 | 25.97 |
| 2024-10-29 | 22.86 |
| 2024-10-28 | 23.63 |
| 2024-10-25 | 23.63 |
| 2024-10-24 | 25.97 |
| 2024-10-23 | 30.24 |
| 2024-10-22 | 29.46 |
| 2024-10-21 | 32.19 |
| 2024-10-18 | 29.08 |
| 2024-10-17 | 23.63 |
| 2024-10-16 | 25.97 |
| 2024-10-15 | 23.63 |
| 2024-10-14 | 28.69 |
| 2024-10-10 | 27.52 |
| 2024-10-09 | 24.41 |
| 2024-10-08 | 29.85 |
| 2024-10-07 | 43.07 |
| 2024-10-04 | 34.91 |
| 2024-10-03 | 31.41 |
| 2024-10-02 | 40.35 |
| 2024-09-30 | 29.85 |
| 2024-09-27 | 23.63 |
| 2024-09-26 | 21.69 |
| 2024-09-25 | 15.47 |
| 2024-09-24 | 17.72 |
| 2024-09-23 | 16.60 |
| 2024-09-20 | 19.60 |
| 2024-09-19 | 19.22 |
| 2024-09-17 | 15.85 |
| 2024-09-16 | 16.60 |
| 2024-09-13 | 18.85 |
| 2024-09-12 | 12.85 |
| 2024-09-11 | 9.10 |
| 2024-09-10 | 11.72 |
| 2024-09-09 | 16.22 |
| 2024-09-05 | 19.97 |
| 2024-09-04 | 16.60 |
| 2024-09-03 | 14.35 |
| 2024-09-02 | 12.10 |
| 2024-08-30 | 8.72 |
| 2024-08-29 | 7.22 |
| 2024-08-28 | 7.22 |
| 2024-08-27 | 5.35 |
| 2024-08-26 | 2.73 |
| 2024-08-23 | 3.85 |
| 2024-08-22 | 4.98 |
| 2024-08-21 | 6.85 |
| 2024-08-20 | 5.72 |
| 2024-08-19 | 10.60 |
| 2024-08-16 | 9.10 |
| 2024-08-15 | 9.85 |
| 2024-08-14 | 7.60 |
| 2024-08-13 | 7.97 |
| 2024-08-12 | 4.60 |
| 2024-08-09 | 4.23 |
| 2024-08-08 | 3.10 |
| 2024-08-07 | -1.02 |
| 2024-08-06 | -2.90 |
| 2024-08-05 | -3.65 |
| 2024-08-02 | 0.48 |
| 2024-08-01 | 0.10 |
| 2024-07-31 | 0.10 |
| 2024-07-30 | -0.65 |
| 2024-07-29 | 0.85 |
| 2024-07-26 | 0.85 |
| 2024-07-25 | -0.65 |
| 2024-07-24 | 0.85 |
| 2024-07-23 | 1.23 |
| 2024-07-22 | 1.23 |
| 2024-07-19 | 2.35 |
| 2024-07-18 | 4.23 |
| 2024-07-17 | 4.60 |
| 2024-07-16 | 6.85 |
| 2024-07-15 | 9.10 |
| 2024-07-12 | 10.97 |
| 2024-07-11 | 8.72 |
| 2024-07-10 | 6.47 |
| 2024-07-09 | 4.98 |
| 2024-07-08 | 4.60 |
| 2024-07-05 | 7.97 |
| 2024-07-04 | 7.60 |
| 2024-07-03 | 9.47 |
| 2024-07-02 | 9.85 |
| 2024-06-28 | 14.72 |
| 2024-06-27 | 9.10 |
| 2024-06-26 | 12.10 |
| 2024-06-25 | 9.47 |
| 2024-06-24 | 8.72 |
| 2024-06-21 | 9.85 |
| 2024-06-20 | 10.97 |
| 2024-06-19 | 9.47 |
| 2024-06-18 | 9.85 |
| 2024-06-17 | 6.10 |
| 2024-06-14 | 6.47 |
| 2024-06-13 | 4.60 |
| 2024-06-12 | 5.72 |
| 2024-06-11 | 3.48 |
| 2024-06-07 | 2.73 |
| 2024-06-06 | 0.48 |
| 2024-06-05 | 0.48 |
| 2024-06-04 | 1.60 |
| 2024-06-03 | 3.10 |
| 2024-05-31 | -2.15 |
| 2024-05-30 | 0.48 |
| 2024-05-29 | 2.73 |
| 2024-05-28 | 3.48 |
| 2024-05-27 | 4.23 |
| 2024-05-24 | 2.73 |
| 2024-05-23 | 2.73 |
| 2024-05-22 | 5.72 |
| 2024-05-21 | 7.22 |
| 2024-05-20 | 7.22 |
| 2024-05-17 | 6.85 |
| 2024-05-16 | 7.60 |
| 2024-05-14 | 12.47 |
| 2024-05-13 | 11.35 |
| 2024-05-10 | 10.22 |
| 2024-05-09 | 5.72 |
| 2024-05-08 | 3.85 |
| 2024-05-07 | 4.60 |
| 2024-05-06 | 2.35 |
| 2024-05-03 | 1.41 |
| 2024-05-02 | 1.41 |
| 2024-04-30 | 0.71 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy