Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02016 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2016 % |
|---|---|
| 2025-08-29 | 22.99 |
| 2025-08-28 | 28.06 |
| 2025-08-27 | 27.60 |
| 2025-08-26 | 30.83 |
| 2025-08-25 | 32.67 |
| 2025-08-22 | 30.37 |
| 2025-08-21 | 30.37 |
| 2025-08-20 | 29.90 |
| 2025-08-19 | 28.52 |
| 2025-08-18 | 27.60 |
| 2025-08-15 | 28.06 |
| 2025-08-14 | 28.52 |
| 2025-08-13 | 28.98 |
| 2025-08-12 | 28.52 |
| 2025-08-11 | 27.60 |
| 2025-08-08 | 28.06 |
| 2025-08-07 | 28.06 |
| 2025-08-06 | 27.14 |
| 2025-08-05 | 28.06 |
| 2025-08-04 | 25.76 |
| 2025-08-01 | 24.38 |
| 2025-07-31 | 27.14 |
| 2025-07-30 | 28.98 |
| 2025-07-29 | 30.83 |
| 2025-07-28 | 33.13 |
| 2025-07-25 | 31.29 |
| 2025-07-24 | 35.43 |
| 2025-07-23 | 36.35 |
| 2025-07-22 | 34.51 |
| 2025-07-21 | 35.89 |
| 2025-07-18 | 35.43 |
| 2025-07-17 | 34.51 |
| 2025-07-16 | 34.51 |
| 2025-07-15 | 34.51 |
| 2025-07-14 | 36.81 |
| 2025-07-11 | 36.81 |
| 2025-07-10 | 42.80 |
| 2025-07-09 | 41.42 |
| 2025-07-08 | 41.88 |
| 2025-07-07 | 39.58 |
| 2025-07-04 | 39.12 |
| 2025-07-03 | 37.74 |
| 2025-07-02 | 39.58 |
| 2025-06-30 | 35.89 |
| 2025-06-27 | 35.89 |
| 2025-06-26 | 37.28 |
| 2025-06-25 | 38.20 |
| 2025-06-24 | 39.58 |
| 2025-06-23 | 39.58 |
| 2025-06-20 | 37.28 |
| 2025-06-19 | 33.13 |
| 2025-06-18 | 38.20 |
| 2025-06-17 | 35.89 |
| 2025-06-16 | 34.49 |
| 2025-06-13 | 34.93 |
| 2025-06-12 | 33.19 |
| 2025-06-11 | 31.45 |
| 2025-06-10 | 30.14 |
| 2025-06-09 | 27.96 |
| 2025-06-06 | 25.79 |
| 2025-06-05 | 25.35 |
| 2025-06-04 | 24.92 |
| 2025-06-03 | 24.92 |
| 2025-06-02 | 20.57 |
| 2025-05-30 | 24.92 |
| 2025-05-29 | 24.48 |
| 2025-05-28 | 23.18 |
| 2025-05-27 | 23.61 |
| 2025-05-26 | 22.74 |
| 2025-05-23 | 23.61 |
| 2025-05-22 | 23.61 |
| 2025-05-21 | 23.18 |
| 2025-05-20 | 21.44 |
| 2025-05-19 | 21.00 |
| 2025-05-16 | 19.69 |
| 2025-05-15 | 19.26 |
| 2025-05-14 | 20.13 |
| 2025-05-13 | 16.65 |
| 2025-05-12 | 15.78 |
| 2025-05-09 | 15.78 |
| 2025-05-08 | 13.60 |
| 2025-05-07 | 14.04 |
| 2025-05-06 | 12.73 |
| 2025-05-02 | 12.30 |
| 2025-04-30 | 14.04 |
| 2025-04-29 | 13.60 |
| 2025-04-28 | 14.47 |
| 2025-04-25 | 13.60 |
| 2025-04-24 | 12.30 |
| 2025-04-23 | 11.86 |
| 2025-04-22 | 10.12 |
| 2025-04-17 | 9.25 |
| 2025-04-16 | 9.25 |
| 2025-04-15 | 9.68 |
| 2025-04-14 | 8.81 |
| 2025-04-11 | 7.94 |
| 2025-04-10 | 5.77 |
| 2025-04-09 | 5.77 |
| 2025-04-08 | 5.33 |
| 2025-04-07 | 3.16 |
| 2025-04-03 | 14.47 |
| 2025-04-02 | 14.47 |
| 2025-04-01 | 11.42 |
| 2025-03-31 | 11.86 |
| 2025-03-28 | 11.42 |
| 2025-03-27 | 11.42 |
| 2025-03-26 | 11.42 |
| 2025-03-25 | 11.86 |
| 2025-03-24 | 12.30 |
| 2025-03-21 | 11.86 |
| 2025-03-20 | 11.86 |
| 2025-03-19 | 11.42 |
| 2025-03-18 | 10.12 |
| 2025-03-17 | 7.07 |
| 2025-03-14 | 5.33 |
| 2025-03-13 | 3.59 |
| 2025-03-12 | 3.59 |
| 2025-03-11 | 2.72 |
| 2025-03-10 | 2.72 |
| 2025-03-07 | 3.16 |
| 2025-03-06 | 3.59 |
| 2025-03-05 | 3.59 |
| 2025-03-04 | 3.16 |
| 2025-03-03 | 2.28 |
| 2025-02-28 | 3.59 |
| 2025-02-27 | 4.03 |
| 2025-02-26 | 3.59 |
| 2025-02-25 | 1.85 |
| 2025-02-24 | 1.85 |
| 2025-02-21 | 0.98 |
| 2025-02-20 | 1.85 |
| 2025-02-19 | 1.41 |
| 2025-02-18 | 1.41 |
| 2025-02-17 | -0.33 |
| 2025-02-14 | -1.20 |
| 2025-02-13 | -1.63 |
| 2025-02-12 | -1.63 |
| 2025-02-11 | -3.37 |
| 2025-02-10 | -3.81 |
| 2025-02-07 | -3.81 |
| 2025-02-06 | -2.50 |
| 2025-02-05 | -2.50 |
| 2025-02-04 | -2.94 |
| 2025-02-03 | -2.50 |
| 2025-01-28 | -2.07 |
| 2025-01-27 | -2.07 |
| 2025-01-24 | -4.24 |
| 2025-01-23 | -4.68 |
| 2025-01-22 | -5.99 |
| 2025-01-21 | -4.68 |
| 2025-01-20 | -5.55 |
| 2025-01-17 | -6.42 |
| 2025-01-16 | -5.99 |
| 2025-01-15 | -6.42 |
| 2025-01-14 | -7.29 |
| 2025-01-13 | -8.16 |
| 2025-01-10 | -7.29 |
| 2025-01-09 | -6.42 |
| 2025-01-08 | -6.86 |
| 2025-01-07 | -6.42 |
| 2025-01-06 | -6.42 |
| 2025-01-03 | -6.42 |
| 2025-01-02 | -5.99 |
| 2024-12-31 | -3.37 |
| 2024-12-30 | -3.81 |
| 2024-12-27 | -4.68 |
| 2024-12-24 | -4.68 |
| 2024-12-23 | -5.55 |
| 2024-12-20 | -6.86 |
| 2024-12-19 | -6.42 |
| 2024-12-18 | -5.99 |
| 2024-12-17 | -7.29 |
| 2024-12-16 | -6.86 |
| 2024-12-13 | -6.42 |
| 2024-12-12 | -4.24 |
| 2024-12-11 | -5.11 |
| 2024-12-10 | -5.11 |
| 2024-12-09 | -3.37 |
| 2024-12-06 | -4.68 |
| 2024-12-05 | -5.11 |
| 2024-12-04 | -5.55 |
| 2024-12-03 | -5.11 |
| 2024-12-02 | -5.99 |
| 2024-11-29 | -6.42 |
| 2024-11-28 | -6.86 |
| 2024-11-27 | -6.86 |
| 2024-11-26 | -7.29 |
| 2024-11-25 | -7.29 |
| 2024-11-22 | -7.29 |
| 2024-11-21 | -5.55 |
| 2024-11-20 | -4.68 |
| 2024-11-19 | -4.68 |
| 2024-11-18 | -4.68 |
| 2024-11-15 | -6.86 |
| 2024-11-14 | -6.86 |
| 2024-11-13 | -6.42 |
| 2024-11-12 | -5.99 |
| 2024-11-11 | -5.11 |
| 2024-11-08 | -3.81 |
| 2024-11-07 | -2.94 |
| 2024-11-06 | -4.24 |
| 2024-11-05 | -4.24 |
| 2024-11-04 | -5.55 |
| 2024-11-01 | -5.11 |
| 2024-10-31 | -5.99 |
| 2024-10-30 | -5.99 |
| 2024-10-29 | -4.24 |
| 2024-10-28 | -3.37 |
| 2024-10-25 | -3.81 |
| 2024-10-24 | -3.37 |
| 2024-10-23 | -3.37 |
| 2024-10-22 | -3.37 |
| 2024-10-21 | -3.37 |
| 2024-10-18 | -2.07 |
| 2024-10-17 | -4.68 |
| 2024-10-16 | -3.37 |
| 2024-10-15 | -5.11 |
| 2024-10-14 | -3.81 |
| 2024-10-10 | -5.55 |
| 2024-10-09 | -8.60 |
| 2024-10-08 | -4.24 |
| 2024-10-07 | 1.85 |
| 2024-10-04 | -2.50 |
| 2024-10-03 | -2.94 |
| 2024-10-02 | -1.63 |
| 2024-09-30 | -4.24 |
| 2024-09-27 | -7.29 |
| 2024-09-26 | -8.16 |
| 2024-09-25 | -11.21 |
| 2024-09-24 | -11.64 |
| 2024-09-23 | -14.69 |
| 2024-09-20 | -17.30 |
| 2024-09-19 | -15.13 |
| 2024-09-17 | -14.69 |
| 2024-09-16 | -14.69 |
| 2024-09-13 | -16.43 |
| 2024-09-12 | -16.87 |
| 2024-09-11 | -16.43 |
| 2024-09-10 | -14.69 |
| 2024-09-09 | -15.13 |
| 2024-09-05 | -13.82 |
| 2024-09-04 | -13.38 |
| 2024-09-03 | -12.51 |
| 2024-09-02 | -10.77 |
| 2024-08-30 | -10.34 |
| 2024-08-29 | -10.77 |
| 2024-08-28 | -9.03 |
| 2024-08-27 | -8.60 |
| 2024-08-26 | -9.03 |
| 2024-08-23 | -9.90 |
| 2024-08-22 | -9.03 |
| 2024-08-21 | -9.03 |
| 2024-08-20 | -9.47 |
| 2024-08-19 | -8.60 |
| 2024-08-16 | -6.86 |
| 2024-08-15 | -7.73 |
| 2024-08-14 | -7.73 |
| 2024-08-13 | -7.73 |
| 2024-08-12 | -8.60 |
| 2024-08-09 | -9.03 |
| 2024-08-08 | -9.47 |
| 2024-08-07 | -9.03 |
| 2024-08-06 | -9.90 |
| 2024-08-05 | -9.90 |
| 2024-08-02 | -7.73 |
| 2024-08-01 | -6.86 |
| 2024-07-31 | -7.73 |
| 2024-07-30 | -9.03 |
| 2024-07-29 | -9.03 |
| 2024-07-26 | -8.16 |
| 2024-07-25 | -9.03 |
| 2024-07-24 | -7.29 |
| 2024-07-23 | -7.73 |
| 2024-07-22 | -8.60 |
| 2024-07-19 | -7.73 |
| 2024-07-18 | -6.86 |
| 2024-07-17 | -7.73 |
| 2024-07-16 | -6.86 |
| 2024-07-15 | -6.42 |
| 2024-07-12 | -7.29 |
| 2024-07-11 | -9.03 |
| 2024-07-10 | -9.47 |
| 2024-07-09 | -9.47 |
| 2024-07-08 | -9.03 |
| 2024-07-05 | -8.16 |
| 2024-07-04 | -6.86 |
| 2024-07-03 | -6.42 |
| 2024-07-02 | -6.86 |
| 2024-06-28 | -9.03 |
| 2024-06-27 | -9.90 |
| 2024-06-26 | -9.47 |
| 2024-06-25 | -9.47 |
| 2024-06-24 | -9.90 |
| 2024-06-21 | -9.90 |
| 2024-06-20 | -9.47 |
| 2024-06-19 | -9.90 |
| 2024-06-18 | -10.77 |
| 2024-06-17 | -11.21 |
| 2024-06-14 | -9.90 |
| 2024-06-13 | -10.78 |
| 2024-06-12 | -11.18 |
| 2024-06-11 | -9.98 |
| 2024-06-07 | -10.38 |
| 2024-06-06 | -11.58 |
| 2024-06-05 | -10.78 |
| 2024-06-04 | -9.58 |
| 2024-06-03 | -9.18 |
| 2024-05-31 | -9.58 |
| 2024-05-30 | -10.38 |
| 2024-05-29 | -9.18 |
| 2024-05-28 | -7.98 |
| 2024-05-27 | -6.78 |
| 2024-05-24 | -7.58 |
| 2024-05-23 | -7.18 |
| 2024-05-22 | -5.98 |
| 2024-05-21 | -6.78 |
| 2024-05-20 | -4.78 |
| 2024-05-17 | -5.58 |
| 2024-05-16 | -6.38 |
| 2024-05-14 | -7.98 |
| 2024-05-13 | -7.18 |
| 2024-05-10 | -7.58 |
| 2024-05-09 | -8.38 |
| 2024-05-08 | -9.18 |
| 2024-05-07 | -9.18 |
| 2024-05-06 | -9.58 |
| 2024-05-03 | -9.18 |
| 2024-05-02 | -9.18 |
| 2024-04-30 | -9.58 |
| 2024-04-29 | -10.78 |
| 2024-04-26 | -11.58 |
| 2024-04-25 | -11.18 |
| 2024-04-24 | -11.58 |
| 2024-04-23 | -11.58 |
| 2024-04-22 | -10.78 |
| 2024-04-19 | -11.58 |
| 2024-04-18 | -11.98 |
| 2024-04-17 | -12.38 |
| 2024-04-16 | -13.18 |
| 2024-04-15 | -11.58 |
| 2024-04-12 | -11.98 |
| 2024-04-11 | -10.38 |
| 2024-04-10 | -11.18 |
| 2024-04-09 | -11.18 |
| 2024-04-08 | -11.18 |
| 2024-04-05 | -15.18 |
| 2024-04-03 | -11.98 |
| 2024-04-02 | -10.78 |
| 2024-03-28 | -8.38 |
| 2024-03-27 | -10.38 |
| 2024-03-26 | -9.98 |
| 2024-03-25 | -10.78 |
| 2024-03-22 | -11.18 |
| 2024-03-21 | -10.78 |
| 2024-03-20 | -10.78 |
| 2024-03-19 | -11.18 |
| 2024-03-18 | -11.58 |
| 2024-03-15 | -11.18 |
| 2024-03-14 | -11.18 |
| 2024-03-13 | -11.98 |
| 2024-03-12 | -11.18 |
| 2024-03-11 | -11.98 |
| 2024-03-08 | -12.78 |
| 2024-03-07 | -12.78 |
| 2024-03-06 | -13.58 |
| 2024-03-05 | -13.58 |
| 2024-03-04 | -13.58 |
| 2024-03-01 | -13.18 |
| 2024-02-29 | -13.58 |
| 2024-02-28 | -13.58 |
| 2024-02-27 | -13.58 |
| 2024-02-26 | -13.18 |
| 2024-02-23 | -12.78 |
| 2024-02-22 | -13.18 |
| 2024-02-21 | -13.18 |
| 2024-02-20 | -14.78 |
| 2024-02-19 | -15.58 |
| 2024-02-16 | -16.38 |
| 2024-02-15 | -17.58 |
| 2024-02-14 | -17.58 |
| 2024-02-09 | -16.38 |
| 2024-02-08 | -14.78 |
| 2024-02-07 | -14.38 |
| 2024-02-06 | -15.18 |
| 2024-02-05 | -16.78 |
| 2024-02-02 | -16.78 |
| 2024-02-01 | -16.78 |
| 2024-01-31 | -17.18 |
| 2024-01-30 | -17.18 |
| 2024-01-29 | -15.98 |
| 2024-01-26 | -16.78 |
| 2024-01-25 | -16.38 |
| 2024-01-24 | -17.58 |
| 2024-01-23 | -19.59 |
| 2024-01-22 | -20.39 |
| 2024-01-19 | -19.19 |
| 2024-01-18 | -19.19 |
| 2024-01-17 | -19.99 |
| 2024-01-16 | -17.98 |
| 2024-01-15 | -18.39 |
| 2024-01-12 | -18.79 |
| 2024-01-11 | -18.79 |
| 2024-01-10 | -19.19 |
| 2024-01-09 | -19.19 |
| 2024-01-08 | -19.19 |
| 2024-01-05 | -18.79 |
| 2024-01-04 | -19.99 |
| 2024-01-03 | -19.99 |
| 2024-01-02 | -19.59 |
| 2023-12-29 | -19.19 |
| 2023-12-28 | -19.59 |
| 2023-12-27 | -19.19 |
| 2023-12-22 | -20.39 |
| 2023-12-21 | -20.79 |
| 2023-12-20 | -21.19 |
| 2023-12-19 | -20.79 |
| 2023-12-18 | -19.59 |
| 2023-12-15 | -16.78 |
| 2023-12-14 | -20.39 |
| 2023-12-13 | -20.39 |
| 2023-12-12 | -20.79 |
| 2023-12-11 | -20.79 |
| 2023-12-08 | -19.99 |
| 2023-12-07 | -19.19 |
| 2023-12-06 | -17.98 |
| 2023-12-05 | -17.98 |
| 2023-12-04 | -17.18 |
| 2023-12-01 | -16.78 |
| 2023-11-30 | -14.78 |
| 2023-11-29 | -15.98 |
| 2023-11-28 | -16.38 |
| 2023-11-27 | -16.78 |
| 2023-11-24 | -16.78 |
| 2023-11-23 | -17.58 |
| 2023-11-22 | -18.79 |
| 2023-11-21 | -19.19 |
| 2023-11-20 | -19.99 |
| 2023-11-17 | -21.19 |
| 2023-11-16 | -21.59 |
| 2023-11-15 | -21.19 |
| 2023-11-14 | -21.99 |
| 2023-11-13 | -21.99 |
| 2023-11-10 | -21.99 |
| 2023-11-09 | -21.59 |
| 2023-11-08 | -21.59 |
| 2023-11-07 | -21.99 |
| 2023-11-06 | -21.59 |
| 2023-11-03 | -21.99 |
| 2023-11-02 | -21.99 |
| 2023-11-01 | -21.99 |
| 2023-10-31 | -22.39 |
| 2023-10-30 | -21.99 |
| 2023-10-27 | -21.59 |
| 2023-10-26 | -21.99 |
| 2023-10-25 | -21.99 |
| 2023-10-24 | -21.59 |
| 2023-10-20 | -21.59 |
| 2023-10-19 | -21.59 |
| 2023-10-18 | -20.39 |
| 2023-10-17 | -20.39 |
| 2023-10-16 | -21.19 |
| 2023-10-13 | -19.99 |
| 2023-10-12 | -19.59 |
| 2023-10-11 | -21.19 |
| 2023-10-10 | -20.79 |
| 2023-10-09 | -21.19 |
| 2023-10-06 | -19.19 |
| 2023-10-05 | -20.79 |
| 2023-10-04 | -20.39 |
| 2023-10-03 | -19.99 |
| 2023-09-29 | -17.98 |
| 2023-09-28 | -17.98 |
| 2023-09-27 | -18.39 |
| 2023-09-26 | -18.39 |
| 2023-09-25 | -18.39 |
| 2023-09-22 | -17.98 |
| 2023-09-21 | -17.98 |
| 2023-09-20 | -17.98 |
| 2023-09-19 | -17.98 |
| 2023-09-18 | -18.39 |
| 2023-09-15 | -17.98 |
| 2023-09-14 | -19.19 |
| 2023-09-13 | -19.59 |
| 2023-09-12 | -19.19 |
| 2023-09-11 | -17.58 |
| 2023-09-07 | -16.78 |
| 2023-09-06 | -16.38 |
| 2023-09-05 | -15.98 |
| 2023-09-04 | -15.58 |
| 2023-08-31 | -14.38 |
| 2023-08-30 | -13.98 |
| 2023-08-29 | -13.58 |
| 2023-08-28 | -13.98 |
| 2023-08-25 | -13.98 |
| 2023-08-24 | -13.98 |
| 2023-08-23 | -15.18 |
| 2023-08-22 | -13.98 |
| 2023-08-21 | -15.18 |
| 2023-08-18 | -11.98 |
| 2023-08-17 | -11.18 |
| 2023-08-16 | -10.78 |
| 2023-08-15 | -11.18 |
| 2023-08-14 | -10.78 |
| 2023-08-11 | -10.78 |
| 2023-08-10 | -11.58 |
| 2023-08-09 | -11.18 |
| 2023-08-08 | -11.98 |
| 2023-08-07 | -12.38 |
| 2023-08-04 | -11.18 |
| 2023-08-03 | -10.38 |
| 2023-08-02 | -9.58 |
| 2023-08-01 | -9.98 |
| 2023-07-31 | -8.38 |
| 2023-07-28 | -5.98 |
| 2023-07-27 | -7.18 |
| 2023-07-26 | 3.22 |
| 2023-07-25 | 4.82 |
| 2023-07-24 | 3.22 |
| 2023-07-21 | -1.98 |
| 2023-07-20 | -2.38 |
| 2023-07-19 | -3.18 |
| 2023-07-18 | -4.78 |
| 2023-07-14 | 0.82 |
| 2023-07-13 | 0.82 |
| 2023-07-12 | 0.42 |
| 2023-07-11 | 0.82 |
| 2023-07-10 | -3.18 |
| 2023-07-07 | -2.38 |
| 2023-07-06 | 0.02 |
| 2023-07-05 | 1.22 |
| 2023-07-04 | 2.42 |
| 2023-07-03 | 3.22 |
| 2023-06-30 | 2.82 |
| 2023-06-29 | -0.78 |
| 2023-06-28 | 1.62 |
| 2023-06-27 | 1.62 |
| 2023-06-26 | -0.38 |
| 2023-06-23 | -0.94 |
| 2023-06-21 | -2.10 |
| 2023-06-20 | -0.94 |
| 2023-06-19 | -1.32 |
| 2023-06-16 | 1.01 |
| 2023-06-15 | -2.88 |
| 2023-06-14 | -2.88 |
| 2023-06-13 | -2.88 |
| 2023-06-12 | -2.49 |
| 2023-06-09 | 2.17 |
| 2023-06-08 | 1.40 |
| 2023-06-07 | 1.01 |
| 2023-06-06 | 0.62 |
| 2023-06-05 | 1.01 |
| 2023-06-02 | 1.40 |
| 2023-06-01 | 2.17 |
| 2023-05-31 | 1.78 |
| 2023-05-30 | 1.78 |
| 2023-05-29 | 2.56 |
| 2023-05-25 | 3.34 |
| 2023-05-24 | 3.34 |
| 2023-05-23 | 4.89 |
| 2023-05-22 | 7.22 |
| 2023-05-19 | 7.61 |
| 2023-05-18 | 8.78 |
| 2023-05-17 | 6.06 |
| 2023-05-16 | 5.71 |
| 2023-05-15 | 5.71 |
| 2023-05-12 | 4.29 |
| 2023-05-11 | 4.64 |
| 2023-05-10 | 5.36 |
| 2023-05-09 | 7.14 |
| 2023-05-08 | 10.00 |
| 2023-05-05 | 3.57 |
| 2023-05-04 | 2.50 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy