CHINA ZHESHANG BANK CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02016 | 2016-03-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 5,920,200,000 | 0 | 2.950 | 2025-06-30 | 17,464.59 | 0 | 17,464.59 |
| 2025-05-31 | 5,920,200,000 | 0 | 2.870 | 2025-05-30 | 16,990.97 | 0 | 16,990.97 |
| 2025-04-30 | 5,920,200,000 | 0 | 2.620 | 2025-04-30 | 15,510.92 | 0 | 15,510.92 |
| 2025-03-31 | 5,920,200,000 | 0 | 2.570 | 2025-03-31 | 15,214.91 | 0 | 15,214.91 |
| 2025-02-28 | 5,920,200,000 | 0 | 2.380 | 2025-02-28 | 14,090.08 | 0 | 14,090.08 |
| 2025-01-31 | 5,920,200,000 | 0 | 2.250 | 2025-01-28 | 13,320.45 | 0 | 13,320.45 |
| 2024-12-31 | 5,920,200,000 | 0 | 2.220 | 2024-12-31 | 13,142.84 | 0 | 13,142.84 |
| 2024-11-30 | 5,920,200,000 | 0 | 2.150 | 2024-11-29 | 12,728.43 | 0 | 12,728.43 |
| 2024-10-31 | 5,920,200,000 | 0 | 2.160 | 2024-10-31 | 12,787.63 | 0 | 12,787.63 |
| 2024-09-30 | 5,920,200,000 | 0 | 2.200 | 2024-09-30 | 13,024.44 | 0 | 13,024.44 |
| 2024-08-31 | 5,920,200,000 | 0 | 2.060 | 2024-08-30 | 12,195.61 | 0 | 12,195.61 |
| 2024-07-31 | 5,920,200,000 | 0 | 2.120 | 2024-07-31 | 12,550.82 | 0 | 12,550.82 |
| 2024-06-30 | 5,920,200,000 | 0 | 2.090 | 2024-06-28 | 12,373.22 | 0 | 12,373.22 |
| 2024-05-31 | 5,920,200,000 | 0 | 2.260 | 2024-05-31 | 13,379.65 | 0 | 13,379.65 |
| 2024-04-30 | 5,920,200,000 | 0 | 2.260 | 2024-04-30 | 13,379.65 | 0 | 13,379.65 |
| 2024-03-31 | 5,920,200,000 | 0 | 2.290 | 2024-03-28 | 13,557.26 | 0 | 13,557.26 |
| 2024-02-29 | 5,920,200,000 | 0 | 2.160 | 2024-02-29 | 12,787.63 | 0 | 12,787.63 |
| 2024-01-31 | 5,920,200,000 | 0 | 2.070 | 2024-01-31 | 12,254.81 | 0 | 12,254.81 |
| 2023-12-31 | 5,920,200,000 | 0 | 2.020 | 2023-12-29 | 11,958.80 | 0 | 11,958.80 |
| 2023-11-30 | 5,920,200,000 | 0 | 2.130 | 2023-11-30 | 12,610.03 | 0 | 12,610.03 |
| 2023-10-31 | 5,920,200,000 | 0 | 1.940 | 2023-10-31 | 11,485.19 | 0 | 11,485.19 |
| 2023-09-30 | 5,920,200,000 | 0 | 2.050 | 2023-09-29 | 12,136.41 | 0 | 12,136.41 |
| 2023-08-31 | 5,920,200,000 | 0 | 2.140 | 2023-08-31 | 12,669.23 | 0 | 12,669.23 |
| 2023-07-31 | 5,920,200,000 | 0 | 2.290 | 2023-07-31 | 13,557.26 | 0 | 13,557.26 |
| 2023-07-27 | 5,920,200,000 | 1,366,200,000 | 2.320 | 2023-07-27 | 13,734.86 | 0 | 13,734.86 |
| 2023-06-30 | 4,554,000,000 | 0 | 2.570 | 2023-06-30 | 11,703.78 | 1,366,200,000 | 15,214.91 |
| 2023-05-31 | 4,554,000,000 | 0 | 2.620 | 2023-05-31 | 11,931.48 | 0 | 11,931.48 |
| 2023-04-30 | 4,554,000,000 | 0 | 2.810 | 2023-04-28 | 12,796.74 | 0 | 12,796.74 |
| 2023-03-31 | 4,554,000,000 | 0 | 2.680 | 2023-03-31 | 12,204.72 | 0 | 12,204.72 |
| 2023-02-28 | 4,554,000,000 | 0 | 2.700 | 2023-02-28 | 12,295.80 | 0 | 12,295.80 |
| 2023-01-31 | 4,554,000,000 | 0 | 2.860 | 2023-01-31 | 13,024.44 | 0 | 13,024.44 |
| 2022-12-31 | 4,554,000,000 | 0 | 2.790 | 2022-12-30 | 12,705.66 | 0 | 12,705.66 |
| 2022-11-30 | 4,554,000,000 | 0 | 2.970 | 2022-11-30 | 13,525.38 | 0 | 13,525.38 |
| 2022-10-31 | 4,554,000,000 | 0 | 2.710 | 2022-10-31 | 12,341.34 | 0 | 12,341.34 |
| 2022-09-30 | 4,554,000,000 | 0 | 3.200 | 2022-09-30 | 14,572.80 | 0 | 14,572.80 |
| 2022-08-31 | 4,554,000,000 | 0 | 3.800 | 2022-08-31 | 17,305.20 | 0 | 17,305.20 |
| 2022-07-31 | 4,554,000,000 | 0 | 3.700 | 2022-07-29 | 16,849.80 | 0 | 16,849.80 |
| 2022-06-30 | 4,554,000,000 | 0 | 3.560 | 2022-06-30 | 16,212.24 | 0 | 16,212.24 |
| 2022-05-31 | 4,554,000,000 | 0 | 3.550 | 2022-05-31 | 16,166.70 | 0 | 16,166.70 |
| 2022-04-30 | 4,554,000,000 | 0 | 3.340 | 2022-04-29 | 15,210.36 | 0 | 15,210.36 |
| 2022-03-31 | 4,554,000,000 | 0 | 3.300 | 2022-03-31 | 15,028.20 | 0 | 15,028.20 |
| 2022-02-28 | 4,554,000,000 | 0 | 3.160 | 2022-02-28 | 14,390.64 | 0 | 14,390.64 |
| 2022-01-31 | 4,554,000,000 | 0 | 3.100 | 2022-01-31 | 14,117.40 | 0 | 14,117.40 |
| 2021-12-31 | 4,554,000,000 | 0 | 3.300 | 2021-12-31 | 15,028.20 | 0 | 15,028.20 |
| 2021-11-30 | 4,554,000,000 | 0 | 3.110 | 2021-11-30 | 14,162.94 | 0 | 14,162.94 |
| 2021-10-31 | 4,554,000,000 | 0 | 3.140 | 2021-10-29 | 14,299.56 | 0 | 14,299.56 |
| 2021-09-30 | 4,554,000,000 | 0 | 3.130 | 2021-09-30 | 14,254.02 | 0 | 14,254.02 |
| 2021-08-31 | 4,554,000,000 | 0 | 3.210 | 2021-08-31 | 14,618.34 | 0 | 14,618.34 |
| 2021-07-31 | 4,554,000,000 | 0 | 3.380 | 2021-07-30 | 15,392.52 | 0 | 15,392.52 |
| 2021-06-30 | 4,554,000,000 | 0 | 3.990 | 2021-06-30 | 18,170.46 | 0 | 18,170.46 |
| 2021-05-31 | 4,554,000,000 | 0 | 3.790 | 2021-05-31 | 17,259.66 | 0 | 17,259.66 |
| 2021-04-30 | 4,554,000,000 | 0 | 3.430 | 2021-04-30 | 15,620.22 | 0 | 15,620.22 |
| 2021-03-31 | 4,554,000,000 | 0 | 3.560 | 2021-03-31 | 16,212.24 | 0 | 16,212.24 |
| 2021-02-28 | 4,554,000,000 | 0 | 3.720 | 2021-02-26 | 16,940.88 | 0 | 16,940.88 |
| 2021-01-31 | 4,554,000,000 | 0 | 3.760 | 2021-01-29 | 17,123.04 | 0 | 17,123.04 |
| 2020-12-31 | 4,554,000,000 | 0 | 3.790 | 2020-12-31 | 17,259.66 | 0 | 17,259.66 |
| 2020-11-30 | 4,554,000,000 | 0 | 3.930 | 2020-11-30 | 17,897.22 | 0 | 17,897.22 |
| 2020-10-31 | 4,554,000,000 | 0 | 3.500 | 2020-10-30 | 15,939.00 | 0 | 15,939.00 |
| 2020-09-30 | 4,554,000,000 | 0 | 3.650 | 2020-09-30 | 16,622.10 | 0 | 16,622.10 |
| 2020-08-31 | 4,554,000,000 | 0 | 3.640 | 2020-08-31 | 16,576.56 | 0 | 16,576.56 |
| 2020-07-31 | 4,554,000,000 | 0 | 3.550 | 2020-07-31 | 16,166.70 | 0 | 16,166.70 |
| 2020-06-30 | 4,554,000,000 | 0 | 3.370 | 2020-06-30 | 15,346.98 | 0 | 15,346.98 |
| 2020-05-31 | 4,554,000,000 | 0 | 3.380 | 2020-05-29 | 15,392.52 | 0 | 15,392.52 |
| 2020-04-30 | 4,554,000,000 | 0 | 3.740 | 2020-04-29 | 17,031.96 | 0 | 17,031.96 |
| 2020-03-31 | 4,554,000,000 | 0 | 3.590 | 2020-03-31 | 16,348.86 | 0 | 16,348.86 |
| 2020-02-29 | 4,554,000,000 | 0 | 3.710 | 2020-02-28 | 16,895.34 | 0 | 16,895.34 |
| 2020-01-31 | 4,554,000,000 | 0 | 3.710 | 2020-01-31 | 16,895.34 | 0 | 16,895.34 |
| 2019-12-31 | 4,554,000,000 | 0 | 4.070 | 2019-12-31 | 18,534.78 | 0 | 18,534.78 |
| 2019-11-30 | 4,554,000,000 | 0 | 4.320 | 2019-11-29 | 19,673.28 | 0 | 19,673.28 |
| 2019-10-31 | 4,554,000,000 | 0 | 4.140 | 2019-10-31 | 18,853.56 | 0 | 18,853.56 |
| 2019-09-30 | 4,554,000,000 | 0 | 4.270 | 2019-09-30 | 19,445.58 | 0 | 19,445.58 |
| 2019-08-31 | 4,554,000,000 | 0 | 4.290 | 2019-08-30 | 19,536.66 | 0 | 19,536.66 |
| 2019-07-31 | 4,554,000,000 | 0 | 3.970 | 2019-07-31 | 18,079.38 | 0 | 18,079.38 |
| 2019-06-30 | 4,554,000,000 | 0 | 4.120 | 2019-06-28 | 18,762.48 | 0 | 18,762.48 |
| 2019-05-31 | 4,554,000,000 | 0 | 4.210 | 2019-05-31 | 19,172.34 | 0 | 19,172.34 |
| 2019-04-30 | 4,554,000,000 | 0 | 4.330 | 2019-04-30 | 19,718.82 | 0 | 19,718.82 |
| 2019-03-31 | 4,554,000,000 | 0 | 4.400 | 2019-03-29 | 20,037.60 | 0 | 20,037.60 |
| 2019-02-28 | 4,554,000,000 | 0 | 4.350 | 2019-02-28 | 19,809.90 | 0 | 19,809.90 |
| 2019-01-31 | 4,554,000,000 | 0 | 4.190 | 2019-01-31 | 19,081.26 | 0 | 19,081.26 |
| 2018-12-31 | 4,554,000,000 | 0 | 4.360 | 2018-12-31 | 19,855.44 | 0 | 19,855.44 |
| 2018-11-30 | 4,554,000,000 | 0 | 4.250 | 2018-11-30 | 19,354.50 | 0 | 19,354.50 |
| 2018-10-31 | 4,554,000,000 | 0 | 4.370 | 2018-10-31 | 19,900.98 | 0 | 19,900.98 |
| 2018-09-30 | 4,554,000,000 | 0 | 4.200 | 2018-09-28 | 19,126.80 | 0 | 19,126.80 |
| 2018-08-31 | 4,554,000,000 | 0 | 4.550 | 2018-08-31 | 20,720.70 | 0 | 20,720.70 |
| 2018-07-31 | 4,554,000,000 | 0 | 4.000 | 2018-07-31 | 18,216.00 | 0 | 18,216.00 |
| 2018-06-30 | 4,554,000,000 | 0 | 4.550 | 2018-06-29 | 20,720.70 | 0 | 20,720.70 |
| 2018-05-31 | 4,554,000,000 | 0 | 4.650 | 2018-05-31 | 21,176.10 | 0 | 21,176.10 |
| 2018-04-30 | 4,554,000,000 | 0 | 4.800 | 2018-04-30 | 21,859.20 | 0 | 21,859.20 |
| 2018-03-31 | 4,554,000,000 | 0 | 4.800 | 2018-03-29 | 21,859.20 | 0 | 21,859.20 |
| 2018-03-29 | 4,554,000,000 | 759,000,000 | 4.800 | 2018-03-29 | 21,859.20 | 0 | 21,859.20 |
| 2018-02-28 | 3,795,000,000 | 0 | 4.610 | 2018-02-28 | 17,494.95 | 0 | 17,494.95 |
| 2018-01-31 | 3,795,000,000 | 0 | 4.680 | 2018-01-31 | 17,760.60 | 0 | 17,760.60 |
| 2017-12-31 | 3,795,000,000 | 0 | 4.370 | 2017-12-29 | 16,584.15 | 0 | 16,584.15 |
| 2017-11-30 | 3,795,000,000 | 0 | 4.200 | 2017-11-30 | 15,939.00 | 0 | 15,939.00 |
| 2017-10-31 | 3,795,000,000 | 0 | 4.220 | 2017-10-31 | 16,014.90 | 0 | 16,014.90 |
| 2017-09-30 | 3,795,000,000 | 0 | 4.220 | 2017-09-29 | 16,014.90 | 0 | 16,014.90 |
| 2017-08-31 | 3,795,000,000 | 0 | 4.180 | 2017-08-31 | 15,863.10 | 0 | 15,863.10 |
| 2017-07-31 | 3,795,000,000 | 0 | 4.200 | 2017-07-31 | 15,939.00 | 0 | 15,939.00 |
| 2017-06-30 | 3,795,000,000 | 0 | 4.160 | 2017-06-30 | 15,787.20 | 0 | 15,787.20 |
| 2017-05-31 | 3,795,000,000 | 0 | 4.190 | 2017-05-31 | 15,901.05 | 0 | 15,901.05 |
| 2017-04-30 | 3,795,000,000 | 0 | 4.210 | 2017-04-28 | 15,976.95 | 0 | 15,976.95 |
| 2017-03-31 | 3,795,000,000 | 0 | 4.360 | 2017-03-31 | 16,546.20 | 0 | 16,546.20 |
| 2017-02-28 | 3,795,000,000 | 0 | 4.090 | 2017-02-28 | 15,521.55 | 0 | 15,521.55 |
| 2017-01-31 | 3,795,000,000 | 0 | 3.970 | 2017-01-27 | 15,066.15 | 0 | 15,066.15 |
| 2016-12-31 | 3,795,000,000 | 0 | 3.930 | 2016-12-30 | 14,914.35 | 0 | 14,914.35 |
| 2016-11-30 | 3,795,000,000 | 0 | 3.900 | 2016-11-30 | 14,800.50 | 0 | 14,800.50 |
| 2016-10-31 | 3,795,000,000 | 0 | 3.880 | 2016-10-28 | 14,724.60 | 0 | 14,724.60 |
| 2016-09-30 | 3,795,000,000 | 0 | 3.980 | 2016-09-30 | 15,104.10 | 0 | 15,104.10 |
| 2016-08-31 | 3,795,000,000 | 0 | 3.960 | 2016-08-31 | 15,028.20 | 0 | 15,028.20 |
| 2016-07-31 | 3,795,000,000 | 0 | 3.810 | 2016-07-29 | 14,458.95 | 0 | 14,458.95 |
| 2016-06-30 | 3,795,000,000 | 0 | 3.850 | 2016-06-30 | 14,610.75 | 0 | 14,610.75 |
| 2016-05-31 | 3,795,000,000 | 0 | 3.920 | 2016-05-31 | 14,876.40 | 0 | 14,876.40 |
| 2016-04-30 | 3,795,000,000 | 0 | 3.920 | 2016-04-29 | 14,876.40 | 0 | 14,876.40 |
| 2016-04-22 | 3,795,000,000 | 495,000,000 | 3.920 | 2016-04-22 | 14,876.40 | 0 | 14,876.40 |
| 2016-03-31 | 3,300,000,000 | 0 | 3.930 | 2016-03-31 | 12,969.00 | 0 | 12,969.00 |
| 2016-03-30 | 3,300,000,000 | 3.960 | 2016-03-30 | 13,068.00 | 0 | 13,068.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy