Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-28 | -6.11 |
| 2026-01-27 | -5.23 |
| 2026-01-26 | -3.90 |
| 2026-01-23 | -3.73 |
| 2026-01-22 | -2.76 |
| 2026-01-21 | -1.52 |
| 2026-01-20 | -1.79 |
| 2026-01-19 | -6.02 |
| 2026-01-16 | -6.55 |
| 2026-01-15 | -5.58 |
| 2026-01-14 | -4.26 |
| 2026-01-13 | -5.23 |
| 2026-01-12 | -6.28 |
| 2026-01-09 | -7.43 |
| 2026-01-08 | -7.78 |
| 2026-01-07 | -6.64 |
| 2026-01-06 | -6.55 |
| 2026-01-05 | -8.22 |
| 2026-01-02 | -7.87 |
| 2025-12-31 | -9.37 |
| 2025-12-30 | -9.55 |
| 2025-12-29 | -9.28 |
| 2025-12-24 | -6.90 |
| 2025-12-23 | -6.99 |
| 2025-12-22 | -5.49 |
| 2025-12-19 | -4.43 |
| 2025-12-18 | -5.14 |
| 2025-12-17 | -5.23 |
| 2025-12-16 | -6.02 |
| 2025-12-15 | -5.84 |
| 2025-12-12 | -7.43 |
| 2025-12-11 | -8.49 |
| 2025-12-10 | -8.66 |
| 2025-12-09 | -8.93 |
| 2025-12-08 | -5.75 |
| 2025-12-05 | -5.49 |
| 2025-12-04 | -5.23 |
| 2025-12-03 | -5.23 |
| 2025-12-02 | -4.87 |
| 2025-12-01 | -6.28 |
| 2025-11-28 | -7.17 |
| 2025-11-27 | -6.20 |
| 2025-11-26 | -6.55 |
| 2025-11-25 | -5.93 |
| 2025-11-24 | -7.43 |
| 2025-11-21 | -7.78 |
| 2025-11-20 | -7.25 |
| 2025-11-19 | -8.31 |
| 2025-11-18 | -6.46 |
| 2025-11-17 | -4.52 |
| 2025-11-14 | -4.96 |
| 2025-11-13 | -1.79 |
| 2025-11-12 | -0.82 |
| 2025-11-11 | -1.52 |
| 2025-11-10 | -2.32 |
| 2025-11-07 | -5.49 |
| 2025-11-06 | -5.05 |
| 2025-11-05 | -8.22 |
| 2025-11-04 | -9.55 |
| 2025-11-03 | -9.02 |
| 2025-10-31 | -9.72 |
| 2025-10-30 | -8.75 |
| 2025-10-28 | -6.64 |
| 2025-10-27 | -6.20 |
| 2025-10-24 | -7.25 |
| 2025-10-23 | -6.55 |
| 2025-10-22 | -7.69 |
| 2025-10-21 | -7.78 |
| 2025-10-20 | -8.14 |
| 2025-10-17 | -10.96 |
| 2025-10-16 | -8.14 |
| 2025-10-15 | -9.72 |
| 2025-10-14 | -12.72 |
| 2025-10-13 | -10.07 |
| 2025-10-10 | -9.55 |
| 2025-10-09 | -8.14 |
| 2025-10-08 | -9.28 |
| 2025-10-06 | -8.93 |
| 2025-10-03 | -8.40 |
| 2025-10-02 | -7.25 |
| 2025-09-30 | -6.37 |
| 2025-09-29 | -7.61 |
| 2025-09-26 | -9.46 |
| 2025-09-25 | -7.34 |
| 2025-09-24 | -6.20 |
| 2025-09-23 | -5.67 |
| 2025-09-22 | -5.05 |
| 2025-09-19 | -1.96 |
| 2025-09-18 | -2.76 |
| 2025-09-17 | -0.38 |
| 2025-09-16 | -3.73 |
| 2025-09-15 | -4.79 |
| 2025-09-12 | -4.70 |
| 2025-09-11 | -4.61 |
| 2025-09-10 | -4.52 |
| 2025-09-09 | -4.87 |
| 2025-09-08 | -4.96 |
| 2025-09-05 | -4.96 |
| 2025-09-04 | -6.28 |
| 2025-09-03 | -5.49 |
| 2025-09-02 | -6.20 |
| 2025-09-01 | -4.87 |
| 2025-08-29 | -4.17 |
| 2025-08-28 | -2.93 |
| 2025-08-27 | -4.43 |
| 2025-08-26 | -1.43 |
| 2025-08-25 | 0.15 |
| 2025-08-22 | 0.77 |
| 2025-08-21 | 4.03 |
| 2025-08-20 | 6.24 |
| 2025-08-19 | 6.85 |
| 2025-08-18 | 7.91 |
| 2025-08-15 | 7.82 |
| 2025-08-14 | 7.65 |
| 2025-08-13 | 8.70 |
| 2025-08-12 | 9.06 |
| 2025-08-11 | 7.73 |
| 2025-08-08 | 9.23 |
| 2025-08-07 | 11.35 |
| 2025-08-06 | 11.61 |
| 2025-08-05 | 12.49 |
| 2025-08-04 | 11.52 |
| 2025-08-01 | 11.26 |
| 2025-07-31 | 10.73 |
| 2025-07-30 | 12.85 |
| 2025-07-29 | 12.85 |
| 2025-07-28 | 12.32 |
| 2025-07-25 | 14.08 |
| 2025-07-24 | 13.73 |
| 2025-07-23 | 11.97 |
| 2025-07-22 | 7.56 |
| 2025-07-21 | 5.79 |
| 2025-07-18 | 4.74 |
| 2025-07-17 | 5.44 |
| 2025-07-16 | 3.85 |
| 2025-07-15 | 3.33 |
| 2025-07-14 | 3.68 |
| 2025-07-11 | 3.85 |
| 2025-07-10 | 5.79 |
| 2025-07-09 | 2.97 |
| 2025-07-08 | -2.14 |
| 2025-07-07 | -3.73 |
| 2025-07-04 | -6.02 |
| 2025-07-03 | -5.67 |
| 2025-07-02 | -6.02 |
| 2025-06-30 | -7.43 |
| 2025-06-27 | -6.02 |
| 2025-06-26 | -6.72 |
| 2025-06-25 | -6.55 |
| 2025-06-24 | -7.61 |
| 2025-06-23 | -9.90 |
| 2025-06-20 | -10.96 |
| 2025-06-19 | -10.25 |
| 2025-06-18 | -9.02 |
| 2025-06-17 | -7.26 |
| 2025-06-16 | -6.57 |
| 2025-06-13 | -3.65 |
| 2025-06-12 | -6.92 |
| 2025-06-11 | -6.06 |
| 2025-06-10 | -6.92 |
| 2025-06-09 | -1.24 |
| 2025-06-06 | -1.24 |
| 2025-06-05 | -2.62 |
| 2025-06-04 | -4.34 |
| 2025-06-03 | -4.34 |
| 2025-06-02 | -5.03 |
| 2025-05-30 | -3.99 |
| 2025-05-29 | -1.59 |
| 2025-05-28 | -3.31 |
| 2025-05-27 | -3.48 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -3.13 |
| 2025-05-22 | -3.13 |
| 2025-05-21 | -0.21 |
| 2025-05-20 | -1.76 |
| 2025-05-19 | -2.62 |
| 2025-05-16 | -3.13 |
| 2025-05-15 | -3.13 |
| 2025-05-14 | -2.62 |
| 2025-05-13 | -2.96 |
| 2025-05-12 | -0.90 |
| 2025-05-09 | -2.79 |
| 2025-05-08 | -3.31 |
| 2025-05-07 | -3.99 |
| 2025-05-06 | -3.99 |
| 2025-05-02 | -6.23 |
| 2025-04-30 | -6.92 |
| 2025-04-29 | -8.64 |
| 2025-04-28 | -7.95 |
| 2025-04-25 | -6.75 |
| 2025-04-24 | -7.09 |
| 2025-04-23 | -5.37 |
| 2025-04-22 | -4.68 |
| 2025-04-17 | -6.75 |
| 2025-04-16 | -6.57 |
| 2025-04-15 | -3.31 |
| 2025-04-14 | -4.68 |
| 2025-04-11 | -6.06 |
| 2025-04-10 | -7.95 |
| 2025-04-09 | -7.78 |
| 2025-04-08 | -10.88 |
| 2025-04-07 | -13.28 |
| 2025-04-03 | -1.59 |
| 2025-04-02 | -0.55 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | -0.55 |
| 2025-03-28 | -3.65 |
| 2025-03-27 | -3.99 |
| 2025-03-26 | -3.99 |
| 2025-03-25 | -5.20 |
| 2025-03-24 | -5.54 |
| 2025-03-21 | -5.37 |
| 2025-03-20 | -2.27 |
| 2025-03-19 | -1.07 |
| 2025-03-18 | -0.55 |
| 2025-03-17 | -2.45 |
| 2025-03-14 | -3.31 |
| 2025-03-13 | -4.34 |
| 2025-03-12 | -3.65 |
| 2025-03-11 | -1.41 |
| 2025-03-10 | -5.37 |
| 2025-03-07 | -4.85 |
| 2025-03-06 | -3.48 |
| 2025-03-05 | -4.68 |
| 2025-03-04 | -7.95 |
| 2025-03-03 | -8.30 |
| 2025-02-28 | -7.26 |
| 2025-02-27 | -2.62 |
| 2025-02-26 | 0.48 |
| 2025-02-25 | 1.68 |
| 2025-02-24 | 2.20 |
| 2025-02-21 | 0.48 |
| 2025-02-20 | -2.45 |
| 2025-02-19 | -1.07 |
| 2025-02-18 | -2.27 |
| 2025-02-17 | -1.76 |
| 2025-02-14 | -13.97 |
| 2025-02-13 | -17.07 |
| 2025-02-12 | -15.95 |
| 2025-02-11 | -18.45 |
| 2025-02-10 | -15.26 |
| 2025-02-07 | -17.07 |
| 2025-02-06 | -17.41 |
| 2025-02-05 | -18.02 |
| 2025-02-04 | -16.98 |
| 2025-02-03 | -16.38 |
| 2025-01-28 | -17.67 |
| 2025-01-27 | -18.10 |
| 2025-01-24 | -18.70 |
| 2025-01-23 | -20.42 |
| 2025-01-22 | -19.56 |
| 2025-01-21 | -19.05 |
| 2025-01-20 | -20.34 |
| 2025-01-17 | -19.22 |
| 2025-01-16 | -21.37 |
| 2025-01-15 | -21.46 |
| 2025-01-14 | -21.46 |
| 2025-01-13 | -22.92 |
| 2025-01-10 | -22.58 |
| 2025-01-09 | -17.93 |
| 2025-01-08 | -17.67 |
| 2025-01-07 | -15.35 |
| 2025-01-06 | -14.75 |
| 2025-01-03 | -15.01 |
| 2025-01-02 | -14.23 |
| 2024-12-31 | -10.53 |
| 2024-12-30 | -10.88 |
| 2024-12-27 | -8.30 |
| 2024-12-24 | -9.33 |
| 2024-12-23 | -9.16 |
| 2024-12-20 | -9.84 |
| 2024-12-19 | -9.50 |
| 2024-12-18 | -11.05 |
| 2024-12-17 | -12.42 |
| 2024-12-16 | -10.36 |
| 2024-12-13 | -9.67 |
| 2024-12-12 | -8.12 |
| 2024-12-11 | -8.30 |
| 2024-12-10 | -7.43 |
| 2024-12-09 | -3.99 |
| 2024-12-06 | -4.85 |
| 2024-12-05 | -9.67 |
| 2024-12-04 | -9.33 |
| 2024-12-03 | -9.16 |
| 2024-12-02 | -9.33 |
| 2024-11-29 | -10.02 |
| 2024-11-28 | -12.94 |
| 2024-11-27 | -12.77 |
| 2024-11-26 | -14.92 |
| 2024-11-25 | -13.46 |
| 2024-11-22 | -12.94 |
| 2024-11-21 | -12.25 |
| 2024-11-20 | -10.36 |
| 2024-11-19 | -11.56 |
| 2024-11-18 | -11.56 |
| 2024-11-15 | -12.77 |
| 2024-11-14 | -11.91 |
| 2024-11-13 | -7.43 |
| 2024-11-12 | -5.54 |
| 2024-11-11 | -2.96 |
| 2024-11-08 | -0.72 |
| 2024-11-07 | -1.41 |
| 2024-11-06 | -3.48 |
| 2024-11-05 | -1.76 |
| 2024-11-04 | -5.37 |
| 2024-11-01 | -4.51 |
| 2024-10-31 | -6.23 |
| 2024-10-30 | -7.43 |
| 2024-10-29 | -5.03 |
| 2024-10-28 | -5.89 |
| 2024-10-25 | -7.26 |
| 2024-10-24 | -6.57 |
| 2024-10-23 | -6.06 |
| 2024-10-22 | -3.99 |
| 2024-10-21 | -4.85 |
| 2024-10-18 | -3.65 |
| 2024-10-17 | -6.75 |
| 2024-10-16 | -4.68 |
| 2024-10-15 | -3.82 |
| 2024-10-14 | 1.86 |
| 2024-10-10 | 1.68 |
| 2024-10-09 | -2.79 |
| 2024-10-08 | 1.86 |
| 2024-10-07 | 15.45 |
| 2024-10-04 | 7.02 |
| 2024-10-03 | 2.03 |
| 2024-10-02 | 7.02 |
| 2024-09-30 | -0.55 |
| 2024-09-27 | -3.13 |
| 2024-09-26 | -11.56 |
| 2024-09-25 | -17.41 |
| 2024-09-24 | -17.76 |
| 2024-09-23 | -21.72 |
| 2024-09-20 | -19.91 |
| 2024-09-19 | -20.60 |
| 2024-09-17 | -22.49 |
| 2024-09-16 | -23.44 |
| 2024-09-13 | -23.01 |
| 2024-09-12 | -23.44 |
| 2024-09-11 | -23.26 |
| 2024-09-10 | -21.97 |
| 2024-09-09 | -19.39 |
| 2024-09-05 | -19.39 |
| 2024-09-04 | -20.42 |
| 2024-09-03 | -18.79 |
| 2024-09-02 | -19.13 |
| 2024-08-30 | -16.64 |
| 2024-08-29 | -20.94 |
| 2024-08-28 | -28.60 |
| 2024-08-27 | -29.03 |
| 2024-08-26 | -27.65 |
| 2024-08-23 | -29.80 |
| 2024-08-22 | -28.68 |
| 2024-08-21 | -27.22 |
| 2024-08-20 | -26.27 |
| 2024-08-19 | -24.64 |
| 2024-08-16 | -24.21 |
| 2024-08-15 | -25.33 |
| 2024-08-14 | -26.88 |
| 2024-08-13 | -27.39 |
| 2024-08-12 | -26.88 |
| 2024-08-09 | -26.02 |
| 2024-08-08 | -25.24 |
| 2024-08-07 | -23.87 |
| 2024-08-06 | -26.02 |
| 2024-08-05 | -28.43 |
| 2024-08-02 | -27.22 |
| 2024-08-01 | -25.16 |
| 2024-07-31 | -24.21 |
| 2024-07-30 | -27.14 |
| 2024-07-29 | -24.55 |
| 2024-07-26 | -24.21 |
| 2024-07-25 | -23.78 |
| 2024-07-24 | -22.75 |
| 2024-07-23 | -21.97 |
| 2024-07-22 | -19.74 |
| 2024-07-19 | -20.08 |
| 2024-07-18 | -16.21 |
| 2024-07-17 | -16.04 |
| 2024-07-16 | -14.32 |
| 2024-07-15 | -15.69 |
| 2024-07-12 | -14.49 |
| 2024-07-11 | -15.26 |
| 2024-07-10 | -18.96 |
| 2024-07-09 | -19.65 |
| 2024-07-08 | -21.80 |
| 2024-07-05 | -20.25 |
| 2024-07-04 | -19.13 |
| 2024-07-03 | -19.74 |
| 2024-07-02 | -23.26 |
| 2024-06-28 | -21.20 |
| 2024-06-27 | -20.94 |
| 2024-06-26 | -17.41 |
| 2024-06-25 | -17.55 |
| 2024-06-24 | -17.04 |
| 2024-06-21 | -16.96 |
| 2024-06-20 | -14.51 |
| 2024-06-19 | -11.97 |
| 2024-06-18 | -13.66 |
| 2024-06-17 | -12.48 |
| 2024-06-14 | -10.96 |
| 2024-06-13 | -11.30 |
| 2024-06-12 | -11.64 |
| 2024-06-11 | -13.16 |
| 2024-06-07 | -10.28 |
| 2024-06-06 | -9.78 |
| 2024-06-05 | -10.45 |
| 2024-06-04 | -9.44 |
| 2024-06-03 | -12.82 |
| 2024-05-31 | -13.32 |
| 2024-05-30 | -13.32 |
| 2024-05-29 | -11.47 |
| 2024-05-28 | -10.79 |
| 2024-05-27 | -8.76 |
| 2024-05-24 | -10.96 |
| 2024-05-23 | -9.27 |
| 2024-05-22 | -6.57 |
| 2024-05-21 | -5.55 |
| 2024-05-20 | -3.86 |
| 2024-05-17 | -1.50 |
| 2024-05-16 | -5.21 |
| 2024-05-14 | -5.89 |
| 2024-05-13 | -3.69 |
| 2024-05-10 | -7.75 |
| 2024-05-09 | -11.47 |
| 2024-05-08 | -12.65 |
| 2024-05-07 | -12.48 |
| 2024-05-06 | -9.61 |
| 2024-05-03 | -10.45 |
| 2024-05-02 | -11.47 |
| 2024-04-30 | -13.49 |
| 2024-04-29 | -11.80 |
| 2024-04-26 | -9.27 |
| 2024-04-25 | -13.49 |
| 2024-04-24 | -15.18 |
| 2024-04-23 | -19.24 |
| 2024-04-22 | -22.96 |
| 2024-04-19 | -23.12 |
| 2024-04-18 | -21.18 |
| 2024-04-17 | -21.69 |
| 2024-04-16 | -23.88 |
| 2024-04-15 | -22.11 |
| 2024-04-12 | -21.18 |
| 2024-04-11 | -18.06 |
| 2024-04-10 | -18.31 |
| 2024-04-09 | -19.91 |
| 2024-04-08 | -21.10 |
| 2024-04-05 | -22.79 |
| 2024-04-03 | -20.84 |
| 2024-04-02 | -16.45 |
| 2024-03-28 | -19.91 |
| 2024-03-27 | -24.48 |
| 2024-03-26 | -23.97 |
| 2024-03-25 | -21.86 |
| 2024-03-22 | -21.86 |
| 2024-03-21 | -17.89 |
| 2024-03-20 | -21.10 |
| 2024-03-19 | -23.12 |
| 2024-03-18 | -22.87 |
| 2024-03-15 | -24.48 |
| 2024-03-14 | -23.12 |
| 2024-03-13 | -24.31 |
| 2024-03-12 | -23.21 |
| 2024-03-11 | -23.46 |
| 2024-03-08 | -23.97 |
| 2024-03-07 | -22.28 |
| 2024-03-06 | -21.01 |
| 2024-03-05 | -24.64 |
| 2024-03-04 | -23.80 |
| 2024-03-01 | -21.18 |
| 2024-02-29 | -20.76 |
| 2024-02-28 | -22.62 |
| 2024-02-27 | -23.21 |
| 2024-02-26 | -25.49 |
| 2024-02-23 | -26.50 |
| 2024-02-22 | -25.74 |
| 2024-02-21 | -25.15 |
| 2024-02-20 | -29.71 |
| 2024-02-19 | -30.47 |
| 2024-02-16 | -31.74 |
| 2024-02-15 | -32.33 |
| 2024-02-14 | -32.42 |
| 2024-02-09 | -32.75 |
| 2024-02-08 | -30.81 |
| 2024-02-07 | -31.66 |
| 2024-02-06 | -30.98 |
| 2024-02-05 | -33.52 |
| 2024-02-02 | -32.59 |
| 2024-02-01 | -31.49 |
| 2024-01-31 | -33.60 |
| 2024-01-30 | -32.75 |
| 2024-01-29 | -30.05 |
| 2024-01-26 | -30.73 |
| 2024-01-25 | -27.01 |
| 2024-01-24 | -31.49 |
| 2024-01-23 | -34.53 |
| 2024-01-22 | -37.06 |
| 2024-01-19 | -31.15 |
| 2024-01-18 | -24.98 |
| 2024-01-17 | -19.32 |
| 2024-01-16 | 7.80 |
| 2024-01-15 | 6.95 |
| 2024-01-12 | 4.92 |
| 2024-01-11 | 5.26 |
| 2024-01-10 | 4.25 |
| 2024-01-09 | 5.26 |
| 2024-01-08 | 6.78 |
| 2024-01-05 | 9.65 |
| 2024-01-04 | 10.33 |
| 2024-01-03 | 11.34 |
| 2024-01-02 | 9.65 |
| 2023-12-29 | 14.05 |
| 2023-12-28 | 10.67 |
| 2023-12-27 | 8.98 |
| 2023-12-22 | 5.43 |
| 2023-12-21 | 6.27 |
| 2023-12-20 | 6.95 |
| 2023-12-19 | 8.30 |
| 2023-12-18 | 12.69 |
| 2023-12-15 | 12.02 |
| 2023-12-14 | 12.36 |
| 2023-12-13 | 12.69 |
| 2023-12-12 | 14.05 |
| 2023-12-11 | 14.05 |
| 2023-12-08 | 11.85 |
| 2023-12-07 | 9.99 |
| 2023-12-06 | 10.50 |
| 2023-12-05 | 9.82 |
| 2023-12-04 | 9.65 |
| 2023-12-01 | 12.36 |
| 2023-11-30 | 11.34 |
| 2023-11-29 | 13.88 |
| 2023-11-28 | 15.91 |
| 2023-11-27 | 14.89 |
| 2023-11-24 | 13.03 |
| 2023-11-23 | 14.89 |
| 2023-11-22 | 12.86 |
| 2023-11-21 | 13.37 |
| 2023-11-20 | 12.19 |
| 2023-11-17 | 6.11 |
| 2023-11-16 | 8.13 |
| 2023-11-15 | 8.13 |
| 2023-11-14 | 5.94 |
| 2023-11-13 | 6.11 |
| 2023-11-10 | 5.43 |
| 2023-11-09 | 5.94 |
| 2023-11-08 | 5.77 |
| 2023-11-07 | 8.64 |
| 2023-11-06 | 10.67 |
| 2023-11-03 | 5.26 |
| 2023-11-02 | 4.42 |
| 2023-11-01 | 3.40 |
| 2023-10-31 | 4.25 |
| 2023-10-30 | 6.27 |
| 2023-10-27 | 6.11 |
| 2023-10-26 | 3.74 |
| 2023-10-25 | 3.06 |
| 2023-10-24 | 3.06 |
| 2023-10-20 | 2.22 |
| 2023-10-19 | 4.75 |
| 2023-10-18 | 5.77 |
| 2023-10-17 | 7.96 |
| 2023-10-16 | 7.63 |
| 2023-10-13 | 9.99 |
| 2023-10-12 | 10.50 |
| 2023-10-11 | 9.32 |
| 2023-10-10 | 10.33 |
| 2023-10-09 | 10.67 |
| 2023-10-06 | 11.85 |
| 2023-10-05 | 9.82 |
| 2023-10-04 | 11.17 |
| 2023-10-03 | 12.86 |
| 2023-09-29 | 14.72 |
| 2023-09-28 | 14.55 |
| 2023-09-27 | 14.05 |
| 2023-09-26 | 14.38 |
| 2023-09-25 | 15.40 |
| 2023-09-22 | 18.27 |
| 2023-09-21 | 17.09 |
| 2023-09-20 | 21.31 |
| 2023-09-19 | 22.16 |
| 2023-09-18 | 23.51 |
| 2023-09-15 | 24.69 |
| 2023-09-14 | 25.37 |
| 2023-09-13 | 23.85 |
| 2023-09-12 | 23.17 |
| 2023-09-11 | 21.14 |
| 2023-09-07 | 19.62 |
| 2023-09-06 | 19.62 |
| 2023-09-05 | 19.62 |
| 2023-09-04 | 21.65 |
| 2023-08-31 | 18.78 |
| 2023-08-30 | 20.64 |
| 2023-08-29 | 23.00 |
| 2023-08-28 | 21.65 |
| 2023-08-25 | 18.78 |
| 2023-08-24 | 23.00 |
| 2023-08-23 | 22.16 |
| 2023-08-22 | 19.62 |
| 2023-08-21 | 17.43 |
| 2023-08-18 | 20.30 |
| 2023-08-17 | 23.34 |
| 2023-08-16 | 22.83 |
| 2023-08-15 | 24.18 |
| 2023-08-14 | 24.69 |
| 2023-08-11 | 25.20 |
| 2023-08-10 | 27.39 |
| 2023-08-09 | 26.38 |
| 2023-08-08 | 25.87 |
| 2023-08-07 | 25.70 |
| 2023-08-04 | 25.70 |
| 2023-08-03 | 24.69 |
| 2023-08-02 | 24.69 |
| 2023-08-01 | 27.73 |
| 2023-07-31 | 25.87 |
| 2023-07-28 | 22.16 |
| 2023-07-27 | 22.16 |
| 2023-07-26 | 20.30 |
| 2023-07-25 | 20.13 |
| 2023-07-24 | 18.27 |
| 2023-07-21 | 15.57 |
| 2023-07-20 | 12.86 |
| 2023-07-19 | 13.37 |
| 2023-07-18 | 14.55 |
| 2023-07-14 | 15.40 |
| 2023-07-13 | 16.58 |
| 2023-07-12 | 15.57 |
| 2023-07-11 | 14.05 |
| 2023-07-10 | 14.72 |
| 2023-07-07 | 12.36 |
| 2023-07-06 | 13.20 |
| 2023-07-05 | 14.89 |
| 2023-07-04 | 16.41 |
| 2023-07-03 | 16.07 |
| 2023-06-30 | 12.36 |
| 2023-06-29 | 10.84 |
| 2023-06-28 | 12.69 |
| 2023-06-27 | 11.51 |
| 2023-06-26 | 12.02 |
| 2023-06-23 | 12.69 |
| 2023-06-21 | 17.93 |
| 2023-06-20 | 21.31 |
| 2023-06-19 | 25.89 |
| 2023-06-16 | 28.24 |
| 2023-06-15 | 25.38 |
| 2023-06-14 | 23.53 |
| 2023-06-13 | 25.89 |
| 2023-06-12 | 25.89 |
| 2023-06-09 | 25.22 |
| 2023-06-08 | 29.25 |
| 2023-06-07 | 27.91 |
| 2023-06-06 | 26.56 |
| 2023-06-05 | 27.74 |
| 2023-06-02 | 25.72 |
| 2023-06-01 | 21.34 |
| 2023-05-31 | 20.17 |
| 2023-05-30 | 20.84 |
| 2023-05-29 | 18.32 |
| 2023-05-25 | 17.31 |
| 2023-05-24 | 18.15 |
| 2023-05-23 | 22.52 |
| 2023-05-22 | 23.87 |
| 2023-05-19 | 20.50 |
| 2023-05-18 | 20.33 |
| 2023-05-17 | 20.33 |
| 2023-05-16 | 22.02 |
| 2023-05-15 | 22.86 |
| 2023-05-12 | 21.85 |
| 2023-05-11 | 23.70 |
| 2023-05-10 | 23.53 |
| 2023-05-09 | 23.36 |
| 2023-05-08 | 26.23 |
| 2023-05-05 | 27.07 |
| 2023-05-04 | 26.90 |
| 2023-05-03 | 27.57 |
| 2023-05-02 | 27.07 |
| 2023-04-28 | 31.44 |
| 2023-04-27 | 26.90 |
| 2023-04-26 | 26.56 |
| 2023-04-25 | 24.37 |
| 2023-04-24 | 26.90 |
| 2023-04-21 | 28.58 |
| 2023-04-20 | 31.11 |
| 2023-04-19 | 32.12 |
| 2023-04-18 | 30.26 |
| 2023-04-17 | 30.10 |
| 2023-04-14 | 27.24 |
| 2023-04-13 | 28.08 |
| 2023-04-12 | 28.58 |
| 2023-04-11 | 27.07 |
| 2023-04-06 | 28.92 |
| 2023-04-04 | 26.73 |
| 2023-04-03 | 26.56 |
| 2023-03-31 | 23.36 |
| 2023-03-30 | 23.53 |
| 2023-03-29 | 26.23 |
| 2023-03-28 | 25.22 |
| 2023-03-27 | 27.40 |
| 2023-03-24 | 38.34 |
| 2023-03-23 | 39.52 |
| 2023-03-22 | 36.66 |
| 2023-03-21 | 30.26 |
| 2023-03-20 | 34.14 |
| 2023-03-17 | 37.50 |
| 2023-03-16 | 30.94 |
| 2023-03-15 | 30.94 |
| 2023-03-14 | 29.93 |
| 2023-03-13 | 34.98 |
| 2023-03-10 | 30.26 |
| 2023-03-09 | 31.95 |
| 2023-03-08 | 36.32 |
| 2023-03-07 | 36.32 |
| 2023-03-06 | 40.70 |
| 2023-03-03 | 35.31 |
| 2023-03-02 | 36.83 |
| 2023-03-01 | 35.15 |
| 2023-02-28 | 30.26 |
| 2023-02-27 | 32.45 |
| 2023-02-24 | 31.27 |
| 2023-02-23 | 32.62 |
| 2023-02-22 | 31.78 |
| 2023-02-21 | 32.45 |
| 2023-02-20 | 35.99 |
| 2023-02-17 | 33.80 |
| 2023-02-16 | 37.00 |
| 2023-02-15 | 35.65 |
| 2023-02-14 | 37.67 |
| 2023-02-13 | 38.17 |
| 2023-02-10 | 35.48 |
| 2023-02-09 | 38.17 |
| 2023-02-08 | 35.15 |
| 2023-02-07 | 36.66 |
| 2023-02-06 | 34.81 |
| 2023-02-03 | 38.01 |
| 2023-02-02 | 37.67 |
| 2023-02-01 | 39.35 |
| 2023-01-31 | 37.00 |
| 2023-01-30 | 37.16 |
| 2023-01-27 | 44.74 |
| 2023-01-26 | 41.88 |
| 2023-01-20 | 42.05 |
| 2023-01-19 | 41.04 |
| 2023-01-18 | 41.88 |
| 2023-01-17 | 42.05 |
| 2023-01-16 | 42.21 |
| 2023-01-13 | 45.07 |
| 2023-01-12 | 44.07 |
| 2023-01-11 | 45.41 |
| 2023-01-10 | 49.79 |
| 2023-01-09 | 51.30 |
| 2023-01-06 | 49.62 |
| 2023-01-05 | 51.47 |
| 2023-01-04 | 50.97 |
| 2023-01-03 | 45.24 |
| 2022-12-30 | 38.85 |
| 2022-12-29 | 38.85 |
| 2022-12-28 | 39.02 |
| 2022-12-23 | 42.21 |
| 2022-12-22 | 41.20 |
| 2022-12-21 | 38.34 |
| 2022-12-20 | 31.78 |
| 2022-12-19 | 34.98 |
| 2022-12-16 | 32.28 |
| 2022-12-15 | 31.61 |
| 2022-12-14 | 37.33 |
| 2022-12-13 | 35.99 |
| 2022-12-12 | 33.97 |
| 2022-12-09 | 34.64 |
| 2022-12-08 | 36.32 |
| 2022-12-07 | 24.88 |
| 2022-12-06 | 31.61 |
| 2022-12-05 | 33.63 |
| 2022-12-02 | 27.40 |
| 2022-12-01 | 32.28 |
| 2022-11-30 | 32.12 |
| 2022-11-29 | 20.00 |
| 2022-11-28 | 11.92 |
| 2022-11-25 | 12.76 |
| 2022-11-24 | 15.45 |
| 2022-11-23 | 13.94 |
| 2022-11-22 | 14.44 |
| 2022-11-21 | 17.64 |
| 2022-11-18 | 21.34 |
| 2022-11-17 | 19.49 |
| 2022-11-16 | 20.84 |
| 2022-11-15 | 20.84 |
| 2022-11-14 | 18.15 |
| 2022-11-11 | 17.81 |
| 2022-11-10 | 8.55 |
| 2022-11-09 | 10.07 |
| 2022-11-08 | 12.59 |
| 2022-11-07 | 12.93 |
| 2022-11-04 | 11.58 |
| 2022-11-03 | 5.69 |
| 2022-11-02 | 11.58 |
| 2022-11-01 | 4.35 |
| 2022-10-31 | -4.07 |
| 2022-10-28 | -4.41 |
| 2022-10-27 | -1.04 |
| 2022-10-26 | -0.03 |
| 2022-10-25 | 0.14 |
| 2022-10-24 | -0.20 |
| 2022-10-21 | 6.03 |
| 2022-10-20 | 5.19 |
| 2022-10-19 | 4.51 |
| 2022-10-18 | 5.52 |
| 2022-10-17 | 3.00 |
| 2022-10-14 | 1.65 |
| 2022-10-13 | 2.16 |
| 2022-10-12 | 2.16 |
| 2022-10-11 | 2.16 |
| 2022-10-10 | 6.53 |
| 2022-10-07 | 9.73 |
| 2022-10-06 | 11.41 |
| 2022-10-05 | 7.71 |
| 2022-10-03 | -0.53 |
| 2022-09-30 | 1.15 |
| 2022-09-29 | 1.49 |
| 2022-09-28 | 2.33 |
| 2022-09-27 | 8.39 |
| 2022-09-26 | 5.36 |
| 2022-09-23 | 3.50 |
| 2022-09-22 | 5.36 |
| 2022-09-21 | 7.04 |
| 2022-09-20 | 8.55 |
| 2022-09-19 | 6.03 |
| 2022-09-16 | 6.87 |
| 2022-09-15 | 8.72 |
| 2022-09-14 | 8.72 |
| 2022-09-13 | 9.90 |
| 2022-09-09 | 13.10 |
| 2022-09-08 | 11.08 |
| 2022-09-07 | 13.27 |
| 2022-09-06 | 16.63 |
| 2022-09-05 | 14.95 |
| 2022-09-02 | 13.10 |
| 2022-09-01 | 14.78 |
| 2022-08-31 | 15.62 |
| 2022-08-30 | 13.27 |
| 2022-08-29 | 17.47 |
| 2022-08-26 | 18.48 |
| 2022-08-25 | 17.81 |
| 2022-08-24 | 14.11 |
| 2022-08-23 | 12.59 |
| 2022-08-22 | 13.77 |
| 2022-08-19 | 10.74 |
| 2022-08-18 | 11.58 |
| 2022-08-17 | 11.41 |
| 2022-08-16 | 12.26 |
| 2022-08-15 | 14.95 |
| 2022-08-12 | 17.14 |
| 2022-08-11 | 13.77 |
| 2022-08-10 | 13.10 |
| 2022-08-09 | 15.96 |
| 2022-08-08 | 13.94 |
| 2022-08-05 | 13.60 |
| 2022-08-04 | 12.76 |
| 2022-08-03 | 12.42 |
| 2022-08-02 | 11.41 |
| 2022-08-01 | 15.29 |
| 2022-07-29 | 9.56 |
| 2022-07-28 | 20.33 |
| 2022-07-27 | 18.65 |
| 2022-07-26 | 18.99 |
| 2022-07-25 | 19.49 |
| 2022-07-22 | 17.81 |
| 2022-07-21 | 19.16 |
| 2022-07-20 | 18.65 |
| 2022-07-19 | 16.97 |
| 2022-07-18 | 18.32 |
| 2022-07-15 | 16.97 |
| 2022-07-14 | 19.83 |
| 2022-07-13 | 19.49 |
| 2022-07-12 | 18.99 |
| 2022-07-11 | 20.50 |
| 2022-07-08 | 24.04 |
| 2022-07-07 | 23.70 |
| 2022-07-06 | 20.17 |
| 2022-07-05 | 24.21 |
| 2022-07-04 | 28.58 |
| 2022-06-30 | 28.24 |
| 2022-06-29 | 29.42 |
| 2022-06-28 | 27.07 |
| 2022-06-27 | 17.98 |
| 2022-06-24 | 16.13 |
| 2022-06-23 | 13.94 |
| 2022-06-22 | 11.58 |
| 2022-06-21 | 13.74 |
| 2022-06-20 | 10.89 |
| 2022-06-17 | 13.74 |
| 2022-06-16 | 11.06 |
| 2022-06-15 | 10.05 |
| 2022-06-14 | 8.04 |
| 2022-06-13 | 8.54 |
| 2022-06-10 | 10.39 |
| 2022-06-09 | 8.71 |
| 2022-06-08 | 12.73 |
| 2022-06-07 | 10.05 |
| 2022-06-06 | 8.71 |
| 2022-06-02 | 9.55 |
| 2022-06-01 | 11.73 |
| 2022-05-31 | 6.87 |
| 2022-05-30 | 0.00 |
| 2022-05-27 | -1.17 |
| 2022-05-26 | -1.51 |
| 2022-05-25 | -6.70 |
| 2022-05-24 | -5.36 |
| 2022-05-23 | -3.18 |
| 2022-05-20 | -2.35 |
| 2022-05-19 | -3.35 |
| 2022-05-18 | -3.18 |
| 2022-05-17 | -2.51 |
| 2022-05-16 | -8.38 |
| 2022-05-13 | -9.21 |
| 2022-05-12 | -10.89 |
| 2022-05-11 | -8.54 |
| 2022-05-10 | -8.88 |
| 2022-05-06 | -4.19 |
| 2022-05-05 | -2.01 |
| 2022-05-04 | -1.01 |
| 2022-05-03 | -1.51 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy