Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2026-02-03 | 27.77 |
| 2026-02-02 | 27.06 |
| 2026-01-30 | 26.35 |
| 2026-01-29 | 29.18 |
| 2026-01-28 | 27.06 |
| 2026-01-27 | 29.88 |
| 2026-01-26 | 29.88 |
| 2026-01-23 | 29.18 |
| 2026-01-22 | 29.18 |
| 2026-01-21 | 29.88 |
| 2026-01-20 | 30.59 |
| 2026-01-19 | 29.88 |
| 2026-01-16 | 30.59 |
| 2026-01-15 | 29.88 |
| 2026-01-14 | 31.30 |
| 2026-01-13 | 34.12 |
| 2026-01-12 | 32.71 |
| 2026-01-09 | 36.94 |
| 2026-01-08 | 35.53 |
| 2026-01-07 | 37.65 |
| 2026-01-06 | 37.65 |
| 2026-01-05 | 39.06 |
| 2026-01-02 | 38.36 |
| 2025-12-31 | 36.24 |
| 2025-12-30 | 36.94 |
| 2025-12-29 | 36.94 |
| 2025-12-24 | 36.24 |
| 2025-12-23 | 36.94 |
| 2025-12-22 | 36.94 |
| 2025-12-19 | 36.24 |
| 2025-12-18 | 36.94 |
| 2025-12-17 | 34.83 |
| 2025-12-16 | 36.24 |
| 2025-12-15 | 35.53 |
| 2025-12-12 | 34.12 |
| 2025-12-11 | 34.83 |
| 2025-12-10 | 34.12 |
| 2025-12-09 | 33.41 |
| 2025-12-08 | 34.83 |
| 2025-12-05 | 34.12 |
| 2025-12-04 | 34.83 |
| 2025-12-03 | 34.83 |
| 2025-12-02 | 36.24 |
| 2025-12-01 | 34.12 |
| 2025-11-28 | 34.83 |
| 2025-11-27 | 35.53 |
| 2025-11-26 | 34.12 |
| 2025-11-25 | 31.30 |
| 2025-11-24 | 29.18 |
| 2025-11-21 | 27.77 |
| 2025-11-20 | 26.35 |
| 2025-11-19 | 27.06 |
| 2025-11-18 | 31.30 |
| 2025-11-17 | 33.41 |
| 2025-11-14 | 34.83 |
| 2025-11-13 | 39.06 |
| 2025-11-12 | 35.53 |
| 2025-11-11 | 34.12 |
| 2025-11-10 | 29.88 |
| 2025-11-07 | 28.47 |
| 2025-11-06 | 27.77 |
| 2025-11-05 | 24.94 |
| 2025-11-04 | 26.35 |
| 2025-11-03 | 24.24 |
| 2025-10-31 | 25.65 |
| 2025-10-30 | 27.06 |
| 2025-10-28 | 30.59 |
| 2025-10-27 | 35.53 |
| 2025-10-24 | 32.71 |
| 2025-10-23 | 33.41 |
| 2025-10-22 | 34.12 |
| 2025-10-21 | 37.65 |
| 2025-10-20 | 36.24 |
| 2025-10-17 | 36.24 |
| 2025-10-16 | 40.47 |
| 2025-10-15 | 34.83 |
| 2025-10-14 | 29.18 |
| 2025-10-13 | 24.94 |
| 2025-10-10 | 27.77 |
| 2025-10-09 | 29.88 |
| 2025-10-08 | 29.18 |
| 2025-10-06 | 27.06 |
| 2025-10-03 | 29.88 |
| 2025-10-02 | 30.59 |
| 2025-09-30 | 31.30 |
| 2025-09-29 | 29.18 |
| 2025-09-26 | 29.18 |
| 2025-09-25 | 32.71 |
| 2025-09-24 | 32.00 |
| 2025-09-23 | 32.00 |
| 2025-09-22 | 34.12 |
| 2025-09-19 | 37.65 |
| 2025-09-18 | 36.94 |
| 2025-09-17 | 39.06 |
| 2025-09-16 | 40.47 |
| 2025-09-15 | 31.30 |
| 2025-09-12 | 36.24 |
| 2025-09-11 | 36.94 |
| 2025-09-10 | 36.24 |
| 2025-09-09 | 36.94 |
| 2025-09-08 | 31.30 |
| 2025-09-05 | 35.53 |
| 2025-09-04 | 33.41 |
| 2025-09-03 | 32.71 |
| 2025-09-02 | 36.24 |
| 2025-09-01 | 49.65 |
| 2025-08-29 | 54.59 |
| 2025-08-28 | 60.24 |
| 2025-08-27 | 58.83 |
| 2025-08-26 | 59.53 |
| 2025-08-25 | 60.94 |
| 2025-08-22 | 48.24 |
| 2025-08-21 | 58.83 |
| 2025-08-20 | 46.12 |
| 2025-08-19 | 45.41 |
| 2025-08-18 | 35.53 |
| 2025-08-15 | 29.18 |
| 2025-08-14 | 27.06 |
| 2025-08-13 | 24.94 |
| 2025-08-12 | 24.94 |
| 2025-08-11 | 24.24 |
| 2025-08-08 | 22.83 |
| 2025-08-07 | 27.06 |
| 2025-08-06 | 27.06 |
| 2025-08-05 | 27.06 |
| 2025-08-04 | 23.53 |
| 2025-08-01 | 20.71 |
| 2025-07-31 | 24.24 |
| 2025-07-30 | 26.35 |
| 2025-07-29 | 31.30 |
| 2025-07-28 | 29.18 |
| 2025-07-25 | 29.88 |
| 2025-07-24 | 33.41 |
| 2025-07-23 | 31.30 |
| 2025-07-22 | 33.41 |
| 2025-07-21 | 34.83 |
| 2025-07-18 | 34.12 |
| 2025-07-17 | 31.30 |
| 2025-07-16 | 27.06 |
| 2025-07-15 | 32.00 |
| 2025-07-14 | 33.41 |
| 2025-07-11 | 32.71 |
| 2025-07-10 | 30.59 |
| 2025-07-09 | 29.18 |
| 2025-07-08 | 33.41 |
| 2025-07-07 | 35.53 |
| 2025-07-04 | 36.94 |
| 2025-07-03 | 47.53 |
| 2025-07-02 | 39.06 |
| 2025-06-30 | 39.77 |
| 2025-06-27 | 41.18 |
| 2025-06-26 | 42.59 |
| 2025-06-25 | 41.88 |
| 2025-06-24 | 39.77 |
| 2025-06-23 | 36.24 |
| 2025-06-20 | 37.65 |
| 2025-06-19 | 36.24 |
| 2025-06-18 | 42.59 |
| 2025-06-17 | 43.30 |
| 2025-06-16 | 48.24 |
| 2025-06-13 | 42.59 |
| 2025-06-12 | 44.00 |
| 2025-06-11 | 43.30 |
| 2025-06-10 | 39.06 |
| 2025-06-09 | 41.18 |
| 2025-06-06 | 39.77 |
| 2025-06-05 | 40.47 |
| 2025-06-04 | 44.00 |
| 2025-06-03 | 44.00 |
| 2025-06-02 | 40.47 |
| 2025-05-30 | 40.47 |
| 2025-05-29 | 36.94 |
| 2025-05-28 | 36.24 |
| 2025-05-27 | 39.06 |
| 2025-05-26 | 38.36 |
| 2025-05-23 | 39.06 |
| 2025-05-22 | 38.36 |
| 2025-05-21 | 41.18 |
| 2025-05-20 | 39.06 |
| 2025-05-19 | 39.77 |
| 2025-05-16 | 40.47 |
| 2025-05-15 | 38.36 |
| 2025-05-14 | 40.47 |
| 2025-05-13 | 38.36 |
| 2025-05-12 | 38.36 |
| 2025-05-09 | 35.53 |
| 2025-05-08 | 29.18 |
| 2025-05-07 | 24.94 |
| 2025-05-06 | 25.65 |
| 2025-05-02 | 32.00 |
| 2025-04-30 | 27.06 |
| 2025-04-29 | 27.77 |
| 2025-04-28 | 27.77 |
| 2025-04-25 | 26.35 |
| 2025-04-24 | 23.53 |
| 2025-04-23 | 22.12 |
| 2025-04-22 | 17.88 |
| 2025-04-17 | 17.18 |
| 2025-04-16 | 15.77 |
| 2025-04-15 | 20.71 |
| 2025-04-14 | 20.71 |
| 2025-04-11 | 16.47 |
| 2025-04-10 | 16.47 |
| 2025-04-09 | 9.41 |
| 2025-04-08 | 6.59 |
| 2025-04-07 | 5.88 |
| 2025-04-03 | 32.00 |
| 2025-04-02 | 33.41 |
| 2025-04-01 | 33.41 |
| 2025-03-31 | 39.77 |
| 2025-03-28 | 39.77 |
| 2025-03-27 | 32.00 |
| 2025-03-26 | 28.47 |
| 2025-03-25 | 30.59 |
| 2025-03-24 | 32.71 |
| 2025-03-21 | 33.41 |
| 2025-03-20 | 32.71 |
| 2025-03-19 | 36.94 |
| 2025-03-18 | 29.88 |
| 2025-03-17 | 27.77 |
| 2025-03-14 | 21.41 |
| 2025-03-13 | 17.18 |
| 2025-03-12 | 19.30 |
| 2025-03-11 | 22.12 |
| 2025-03-10 | 21.41 |
| 2025-03-07 | 22.12 |
| 2025-03-06 | 22.83 |
| 2025-03-05 | 21.41 |
| 2025-03-04 | 20.71 |
| 2025-03-03 | 20.00 |
| 2025-02-28 | 17.18 |
| 2025-02-27 | 22.83 |
| 2025-02-26 | 24.94 |
| 2025-02-25 | 23.53 |
| 2025-02-24 | 25.65 |
| 2025-02-21 | 29.88 |
| 2025-02-20 | 35.53 |
| 2025-02-19 | 30.59 |
| 2025-02-18 | 39.06 |
| 2025-02-17 | 23.53 |
| 2025-02-14 | 29.18 |
| 2025-02-13 | 25.65 |
| 2025-02-12 | 29.18 |
| 2025-02-11 | 31.30 |
| 2025-02-10 | 27.77 |
| 2025-02-07 | 32.00 |
| 2025-02-06 | 32.00 |
| 2025-02-05 | 37.65 |
| 2025-02-04 | 45.41 |
| 2025-02-03 | 43.30 |
| 2025-01-28 | 29.88 |
| 2025-01-27 | 31.30 |
| 2025-01-24 | 22.12 |
| 2025-01-23 | 30.59 |
| 2025-01-22 | 19.30 |
| 2025-01-21 | 14.35 |
| 2025-01-20 | 22.83 |
| 2025-01-17 | 33.41 |
| 2025-01-16 | 17.18 |
| 2025-01-15 | 18.59 |
| 2025-01-14 | 0.24 |
| 2025-01-13 | 0.24 |
| 2025-01-10 | 3.06 |
| 2025-01-09 | 10.12 |
| 2025-01-08 | 7.30 |
| 2025-01-07 | 21.41 |
| 2025-01-06 | 25.65 |
| 2025-01-03 | 9.41 |
| 2025-01-02 | 6.59 |
| 2024-12-31 | -1.88 |
| 2024-12-30 | 10.83 |
| 2024-12-27 | -8.94 |
| 2024-12-24 | -11.06 |
| 2024-12-23 | -9.65 |
| 2024-12-20 | -8.94 |
| 2024-12-19 | -6.12 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -4.00 |
| 2024-12-16 | -1.88 |
| 2024-12-13 | -1.17 |
| 2024-12-12 | 3.06 |
| 2024-12-11 | -0.47 |
| 2024-12-10 | -0.47 |
| 2024-12-09 | -1.17 |
| 2024-12-06 | -2.59 |
| 2024-12-05 | -2.59 |
| 2024-12-04 | -0.47 |
| 2024-12-03 | 0.24 |
| 2024-12-02 | 0.94 |
| 2024-11-29 | 1.65 |
| 2024-11-28 | 0.94 |
| 2024-11-27 | 1.65 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 2.35 |
| 2024-11-22 | 1.65 |
| 2024-11-21 | 4.47 |
| 2024-11-20 | 5.88 |
| 2024-11-19 | 5.88 |
| 2024-11-18 | 5.88 |
| 2024-11-15 | 8.00 |
| 2024-11-14 | 8.00 |
| 2024-11-13 | 10.12 |
| 2024-11-12 | 12.24 |
| 2024-11-11 | 12.94 |
| 2024-11-08 | 12.24 |
| 2024-11-07 | 11.53 |
| 2024-11-06 | 13.65 |
| 2024-11-05 | 12.94 |
| 2024-11-04 | 10.83 |
| 2024-11-01 | 12.94 |
| 2024-10-31 | 10.83 |
| 2024-10-30 | 10.12 |
| 2024-10-29 | 12.94 |
| 2024-10-28 | 13.65 |
| 2024-10-25 | 14.35 |
| 2024-10-24 | 15.06 |
| 2024-10-23 | 18.59 |
| 2024-10-22 | 14.35 |
| 2024-10-21 | 13.65 |
| 2024-10-18 | 14.35 |
| 2024-10-17 | 12.24 |
| 2024-10-16 | 12.94 |
| 2024-10-15 | 11.53 |
| 2024-10-14 | 15.06 |
| 2024-10-10 | 19.30 |
| 2024-10-09 | 20.71 |
| 2024-10-08 | 19.30 |
| 2024-10-07 | 26.35 |
| 2024-10-04 | 20.00 |
| 2024-10-03 | 25.65 |
| 2024-10-02 | 29.88 |
| 2024-09-30 | 20.71 |
| 2024-09-27 | 10.83 |
| 2024-09-26 | 6.59 |
| 2024-09-25 | 4.47 |
| 2024-09-24 | 5.88 |
| 2024-09-23 | 5.88 |
| 2024-09-20 | 8.71 |
| 2024-09-19 | 10.12 |
| 2024-09-17 | 8.71 |
| 2024-09-16 | 6.59 |
| 2024-09-13 | 5.88 |
| 2024-09-12 | 3.06 |
| 2024-09-11 | 2.35 |
| 2024-09-10 | 1.65 |
| 2024-09-09 | 3.77 |
| 2024-09-05 | 4.47 |
| 2024-09-04 | 6.59 |
| 2024-09-03 | 8.00 |
| 2024-09-02 | 7.30 |
| 2024-08-30 | 8.00 |
| 2024-08-29 | 10.83 |
| 2024-08-28 | 10.12 |
| 2024-08-27 | 12.24 |
| 2024-08-26 | 12.94 |
| 2024-08-23 | 12.24 |
| 2024-08-22 | 12.24 |
| 2024-08-21 | 15.06 |
| 2024-08-20 | 17.18 |
| 2024-08-19 | 19.30 |
| 2024-08-16 | 15.06 |
| 2024-08-15 | 15.06 |
| 2024-08-14 | 14.35 |
| 2024-08-13 | 13.65 |
| 2024-08-12 | 13.65 |
| 2024-08-09 | 12.24 |
| 2024-08-08 | 9.41 |
| 2024-08-07 | 9.41 |
| 2024-08-06 | 10.12 |
| 2024-08-05 | 6.59 |
| 2024-08-02 | 5.18 |
| 2024-08-01 | 8.71 |
| 2024-07-31 | 10.12 |
| 2024-07-30 | 8.71 |
| 2024-07-29 | 9.41 |
| 2024-07-26 | 10.83 |
| 2024-07-25 | 9.41 |
| 2024-07-24 | 10.83 |
| 2024-07-23 | 11.53 |
| 2024-07-22 | 11.53 |
| 2024-07-19 | 10.12 |
| 2024-07-18 | 9.41 |
| 2024-07-17 | 9.41 |
| 2024-07-16 | 9.41 |
| 2024-07-15 | 12.94 |
| 2024-07-12 | 10.83 |
| 2024-07-11 | 9.41 |
| 2024-07-10 | 10.12 |
| 2024-07-09 | 8.71 |
| 2024-07-08 | 9.41 |
| 2024-07-05 | 9.41 |
| 2024-07-04 | 9.41 |
| 2024-07-03 | 9.41 |
| 2024-07-02 | 9.41 |
| 2024-06-28 | 8.71 |
| 2024-06-27 | 10.12 |
| 2024-06-26 | 11.53 |
| 2024-06-25 | 9.41 |
| 2024-06-24 | 10.83 |
| 2024-06-21 | 9.41 |
| 2024-06-20 | 9.41 |
| 2024-06-19 | 8.00 |
| 2024-06-18 | 10.12 |
| 2024-06-17 | 5.88 |
| 2024-06-14 | 5.88 |
| 2024-06-13 | 6.59 |
| 2024-06-12 | 5.18 |
| 2024-06-11 | 5.88 |
| 2024-06-07 | 5.88 |
| 2024-06-06 | 7.30 |
| 2024-06-05 | 7.30 |
| 2024-06-04 | 6.59 |
| 2024-06-03 | 11.53 |
| 2024-05-31 | 5.88 |
| 2024-05-30 | 8.00 |
| 2024-05-29 | 8.00 |
| 2024-05-28 | 5.88 |
| 2024-05-27 | 10.12 |
| 2024-05-24 | 8.00 |
| 2024-05-23 | 6.59 |
| 2024-05-22 | 6.59 |
| 2024-05-21 | 5.18 |
| 2024-05-20 | 7.30 |
| 2024-05-17 | 9.41 |
| 2024-05-16 | 5.88 |
| 2024-05-14 | 6.59 |
| 2024-05-13 | 14.35 |
| 2024-05-10 | 9.41 |
| 2024-05-09 | 7.30 |
| 2024-05-08 | 6.59 |
| 2024-05-07 | 8.00 |
| 2024-05-06 | 6.59 |
| 2024-05-03 | 5.18 |
| 2024-05-02 | 5.88 |
| 2024-04-30 | 7.30 |
| 2024-04-29 | 5.88 |
| 2024-04-26 | 4.47 |
| 2024-04-25 | 3.06 |
| 2024-04-24 | 2.35 |
| 2024-04-23 | 1.65 |
| 2024-04-22 | 3.77 |
| 2024-04-19 | 3.77 |
| 2024-04-18 | 2.35 |
| 2024-04-17 | 3.06 |
| 2024-04-16 | 3.06 |
| 2024-04-15 | 0.94 |
| 2024-04-12 | 1.65 |
| 2024-04-11 | -0.47 |
| 2024-04-10 | -3.29 |
| 2024-04-09 | -0.47 |
| 2024-04-08 | -8.23 |
| 2024-04-05 | -13.18 |
| 2024-04-03 | -9.65 |
| 2024-04-02 | -9.65 |
| 2024-03-28 | 1.65 |
| 2024-03-27 | -1.17 |
| 2024-03-26 | 0.24 |
| 2024-03-25 | -1.17 |
| 2024-03-22 | -1.88 |
| 2024-03-21 | 2.35 |
| 2024-03-20 | 3.06 |
| 2024-03-19 | 3.06 |
| 2024-03-18 | 5.18 |
| 2024-03-15 | 0.94 |
| 2024-03-14 | 4.47 |
| 2024-03-13 | 0.94 |
| 2024-03-12 | -0.47 |
| 2024-03-11 | 0.24 |
| 2024-03-08 | -0.47 |
| 2024-03-07 | 0.94 |
| 2024-03-06 | 3.06 |
| 2024-03-05 | 2.35 |
| 2024-03-04 | 3.06 |
| 2024-03-01 | 3.77 |
| 2024-02-29 | 0.94 |
| 2024-02-28 | 3.06 |
| 2024-02-27 | 5.18 |
| 2024-02-26 | 4.47 |
| 2024-02-23 | 2.35 |
| 2024-02-22 | 2.35 |
| 2024-02-21 | 3.06 |
| 2024-02-20 | 9.41 |
| 2024-02-19 | 3.77 |
| 2024-02-16 | -1.17 |
| 2024-02-15 | -1.17 |
| 2024-02-14 | -1.17 |
| 2024-02-09 | -3.29 |
| 2024-02-08 | -2.59 |
| 2024-02-07 | -1.17 |
| 2024-02-06 | -1.17 |
| 2024-02-05 | -6.82 |
| 2024-02-02 | -9.65 |
| 2024-02-01 | -13.18 |
| 2024-01-31 | -14.59 |
| 2024-01-30 | -12.47 |
| 2024-01-29 | -8.94 |
| 2024-01-26 | -6.82 |
| 2024-01-25 | -7.53 |
| 2024-01-24 | -5.41 |
| 2024-01-23 | 8.71 |
| 2024-01-22 | 6.59 |
| 2024-01-19 | 6.59 |
| 2024-01-18 | 8.00 |
| 2024-01-17 | 4.47 |
| 2024-01-16 | 5.18 |
| 2024-01-15 | 8.00 |
| 2024-01-12 | 8.00 |
| 2024-01-11 | 9.41 |
| 2024-01-10 | 6.59 |
| 2024-01-09 | 5.88 |
| 2024-01-08 | 4.47 |
| 2024-01-05 | 6.59 |
| 2024-01-04 | 8.00 |
| 2024-01-03 | 7.30 |
| 2024-01-02 | 10.12 |
| 2023-12-29 | 9.41 |
| 2023-12-28 | 8.00 |
| 2023-12-27 | 5.88 |
| 2023-12-22 | 2.35 |
| 2023-12-21 | 3.06 |
| 2023-12-20 | 3.06 |
| 2023-12-19 | 8.71 |
| 2023-12-18 | 3.77 |
| 2023-12-15 | -1.17 |
| 2023-12-14 | -2.59 |
| 2023-12-13 | -2.59 |
| 2023-12-12 | -3.29 |
| 2023-12-11 | -4.70 |
| 2023-12-08 | -5.41 |
| 2023-12-07 | -6.12 |
| 2023-12-06 | -6.12 |
| 2023-12-05 | -7.53 |
| 2023-12-04 | -5.41 |
| 2023-12-01 | -5.41 |
| 2023-11-30 | -6.82 |
| 2023-11-29 | -7.53 |
| 2023-11-28 | -5.41 |
| 2023-11-27 | -6.82 |
| 2023-11-24 | -6.12 |
| 2023-11-23 | -5.41 |
| 2023-11-22 | -5.41 |
| 2023-11-21 | -6.12 |
| 2023-11-20 | -6.82 |
| 2023-11-17 | -7.53 |
| 2023-11-16 | -6.12 |
| 2023-11-15 | -4.70 |
| 2023-11-14 | -5.41 |
| 2023-11-13 | -8.94 |
| 2023-11-10 | -10.35 |
| 2023-11-09 | -9.65 |
| 2023-11-08 | -9.65 |
| 2023-11-07 | -8.94 |
| 2023-11-06 | -7.53 |
| 2023-11-03 | -7.53 |
| 2023-11-02 | -7.53 |
| 2023-11-01 | -9.65 |
| 2023-10-31 | -13.18 |
| 2023-10-30 | -13.88 |
| 2023-10-27 | -13.88 |
| 2023-10-26 | -16.00 |
| 2023-10-25 | -15.29 |
| 2023-10-24 | -13.18 |
| 2023-10-20 | -14.59 |
| 2023-10-19 | -16.70 |
| 2023-10-18 | -17.41 |
| 2023-10-17 | -17.41 |
| 2023-10-16 | -20.94 |
| 2023-10-13 | -16.70 |
| 2023-10-12 | -14.59 |
| 2023-10-11 | -15.29 |
| 2023-10-10 | -16.00 |
| 2023-10-09 | -12.47 |
| 2023-10-06 | -13.18 |
| 2023-10-05 | -16.00 |
| 2023-10-04 | -11.76 |
| 2023-10-03 | -8.23 |
| 2023-09-29 | -8.23 |
| 2023-09-28 | -11.76 |
| 2023-09-27 | -12.47 |
| 2023-09-26 | -11.76 |
| 2023-09-25 | -14.59 |
| 2023-09-22 | -11.76 |
| 2023-09-21 | -7.53 |
| 2023-09-20 | -8.94 |
| 2023-09-19 | -6.82 |
| 2023-09-18 | -11.76 |
| 2023-09-15 | -8.23 |
| 2023-09-14 | -6.82 |
| 2023-09-13 | -20.23 |
| 2023-09-12 | -29.35 |
| 2023-09-11 | -25.28 |
| 2023-09-07 | -23.92 |
| 2023-09-06 | -23.24 |
| 2023-09-05 | -23.24 |
| 2023-09-04 | -21.88 |
| 2023-08-31 | -23.92 |
| 2023-08-30 | -23.92 |
| 2023-08-29 | -22.56 |
| 2023-08-28 | -25.28 |
| 2023-08-25 | -25.96 |
| 2023-08-24 | -26.64 |
| 2023-08-23 | -27.32 |
| 2023-08-22 | -25.96 |
| 2023-08-21 | -26.64 |
| 2023-08-18 | -23.92 |
| 2023-08-17 | -22.56 |
| 2023-08-16 | -23.24 |
| 2023-08-15 | -19.84 |
| 2023-08-14 | -19.16 |
| 2023-08-11 | -16.45 |
| 2023-08-10 | -15.77 |
| 2023-08-09 | -15.77 |
| 2023-08-08 | -17.13 |
| 2023-08-07 | -17.13 |
| 2023-08-04 | -12.37 |
| 2023-08-03 | -10.33 |
| 2023-08-02 | -10.33 |
| 2023-08-01 | -10.33 |
| 2023-07-31 | -6.26 |
| 2023-07-28 | -11.01 |
| 2023-07-27 | -11.69 |
| 2023-07-26 | -11.69 |
| 2023-07-25 | -15.09 |
| 2023-07-24 | -17.13 |
| 2023-07-21 | -15.09 |
| 2023-07-20 | -15.09 |
| 2023-07-19 | -13.73 |
| 2023-07-18 | -14.41 |
| 2023-07-14 | -13.73 |
| 2023-07-13 | -13.05 |
| 2023-07-12 | -15.77 |
| 2023-07-11 | -17.13 |
| 2023-07-10 | -15.77 |
| 2023-07-07 | -15.77 |
| 2023-07-06 | -13.73 |
| 2023-07-05 | -15.77 |
| 2023-07-04 | -14.41 |
| 2023-07-03 | -17.13 |
| 2023-06-30 | -7.62 |
| 2023-06-29 | -7.62 |
| 2023-06-28 | -11.60 |
| 2023-06-27 | -12.04 |
| 2023-06-26 | -11.60 |
| 2023-06-23 | -11.49 |
| 2023-06-21 | -11.49 |
| 2023-06-20 | -11.49 |
| 2023-06-19 | -11.05 |
| 2023-06-16 | -8.72 |
| 2023-06-15 | -10.60 |
| 2023-06-14 | -11.60 |
| 2023-06-13 | -11.27 |
| 2023-06-12 | -12.15 |
| 2023-06-09 | -11.93 |
| 2023-06-08 | -12.37 |
| 2023-06-07 | -11.49 |
| 2023-06-06 | -11.49 |
| 2023-06-05 | -14.37 |
| 2023-06-02 | -17.35 |
| 2023-06-01 | -22.33 |
| 2023-05-31 | -19.01 |
| 2023-05-30 | -20.67 |
| 2023-05-29 | -21.56 |
| 2023-05-25 | -19.79 |
| 2023-05-24 | -20.34 |
| 2023-05-23 | -19.23 |
| 2023-05-22 | -19.46 |
| 2023-05-19 | -20.12 |
| 2023-05-18 | -17.80 |
| 2023-05-17 | -18.24 |
| 2023-05-16 | -15.91 |
| 2023-05-15 | -18.68 |
| 2023-05-12 | -20.45 |
| 2023-05-11 | -23.44 |
| 2023-05-10 | -23.66 |
| 2023-05-09 | -25.32 |
| 2023-05-08 | -23.99 |
| 2023-05-05 | -23.44 |
| 2023-05-04 | -21.67 |
| 2023-05-03 | -23.33 |
| 2023-05-02 | -22.66 |
| 2023-04-28 | -23.33 |
| 2023-04-27 | -23.88 |
| 2023-04-26 | -23.66 |
| 2023-04-25 | -23.33 |
| 2023-04-24 | -23.11 |
| 2023-04-21 | -21.78 |
| 2023-04-20 | -19.12 |
| 2023-04-19 | -19.23 |
| 2023-04-18 | -17.02 |
| 2023-04-17 | -14.81 |
| 2023-04-14 | -14.03 |
| 2023-04-13 | -14.26 |
| 2023-04-12 | -15.91 |
| 2023-04-11 | -14.26 |
| 2023-04-06 | -15.03 |
| 2023-04-04 | -14.37 |
| 2023-04-03 | -13.26 |
| 2023-03-31 | -10.83 |
| 2023-03-30 | -11.16 |
| 2023-03-29 | -12.15 |
| 2023-03-28 | -14.70 |
| 2023-03-27 | -15.14 |
| 2023-03-24 | -13.37 |
| 2023-03-23 | -10.16 |
| 2023-03-22 | -11.93 |
| 2023-03-21 | -12.71 |
| 2023-03-20 | -14.70 |
| 2023-03-17 | -13.04 |
| 2023-03-16 | -14.92 |
| 2023-03-15 | -15.47 |
| 2023-03-14 | -15.14 |
| 2023-03-13 | -12.26 |
| 2023-03-10 | -11.71 |
| 2023-03-09 | -11.16 |
| 2023-03-08 | -10.71 |
| 2023-03-07 | -8.06 |
| 2023-03-06 | -5.74 |
| 2023-03-03 | -5.74 |
| 2023-03-02 | -5.96 |
| 2023-03-01 | -13.26 |
| 2023-02-28 | -17.57 |
| 2023-02-27 | -19.79 |
| 2023-02-24 | -13.15 |
| 2023-02-23 | 5.66 |
| 2023-02-22 | 9.53 |
| 2023-02-21 | 10.20 |
| 2023-02-20 | 9.86 |
| 2023-02-17 | 6.99 |
| 2023-02-16 | 5.66 |
| 2023-02-15 | 7.21 |
| 2023-02-14 | 8.87 |
| 2023-02-13 | 9.20 |
| 2023-02-10 | 5.55 |
| 2023-02-09 | 6.54 |
| 2023-02-08 | 3.45 |
| 2023-02-07 | 2.89 |
| 2023-02-06 | 2.45 |
| 2023-02-03 | 7.98 |
| 2023-02-02 | 7.87 |
| 2023-02-01 | 4.22 |
| 2023-01-31 | 4.77 |
| 2023-01-30 | 8.43 |
| 2023-01-27 | 18.83 |
| 2023-01-26 | 20.37 |
| 2023-01-20 | 18.38 |
| 2023-01-19 | 19.27 |
| 2023-01-18 | 19.27 |
| 2023-01-17 | 22.81 |
| 2023-01-16 | 19.49 |
| 2023-01-13 | 18.16 |
| 2023-01-12 | 15.51 |
| 2023-01-11 | 16.17 |
| 2023-01-10 | 13.51 |
| 2023-01-09 | 13.96 |
| 2023-01-06 | 5.77 |
| 2023-01-05 | 6.21 |
| 2023-01-04 | 3.00 |
| 2023-01-03 | -1.75 |
| 2022-12-30 | -2.97 |
| 2022-12-29 | -5.85 |
| 2022-12-28 | -2.97 |
| 2022-12-23 | -3.86 |
| 2022-12-22 | -2.75 |
| 2022-12-21 | -5.40 |
| 2022-12-20 | -3.86 |
| 2022-12-19 | -0.54 |
| 2022-12-16 | 2.01 |
| 2022-12-15 | 1.68 |
| 2022-12-14 | 3.89 |
| 2022-12-13 | 3.78 |
| 2022-12-12 | 4.33 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 7.98 |
| 2022-12-07 | 6.66 |
| 2022-12-06 | 11.52 |
| 2022-12-05 | 14.84 |
| 2022-12-02 | 9.64 |
| 2022-12-01 | 2.56 |
| 2022-11-30 | -4.08 |
| 2022-11-29 | -10.38 |
| 2022-11-28 | -17.91 |
| 2022-11-25 | -17.02 |
| 2022-11-24 | -17.13 |
| 2022-11-23 | -18.90 |
| 2022-11-22 | -18.02 |
| 2022-11-21 | -15.25 |
| 2022-11-18 | -14.37 |
| 2022-11-17 | -9.72 |
| 2022-11-16 | -8.17 |
| 2022-11-15 | -5.96 |
| 2022-11-14 | -9.94 |
| 2022-11-11 | -17.02 |
| 2022-11-10 | -24.32 |
| 2022-11-09 | -21.45 |
| 2022-11-08 | -18.24 |
| 2022-11-07 | -17.35 |
| 2022-11-04 | -22.11 |
| 2022-11-03 | -25.65 |
| 2022-11-02 | -23.00 |
| 2022-11-01 | -27.20 |
| 2022-10-31 | -30.08 |
| 2022-10-28 | -21.45 |
| 2022-10-27 | -16.69 |
| 2022-10-26 | -19.01 |
| 2022-10-25 | -22.55 |
| 2022-10-24 | -23.33 |
| 2022-10-21 | -20.67 |
| 2022-10-20 | -22.89 |
| 2022-10-19 | -20.01 |
| 2022-10-18 | -17.24 |
| 2022-10-17 | -19.01 |
| 2022-10-14 | -20.01 |
| 2022-10-13 | -24.10 |
| 2022-10-12 | -21.11 |
| 2022-10-11 | -22.00 |
| 2022-10-10 | -13.70 |
| 2022-10-07 | -11.49 |
| 2022-10-06 | -9.94 |
| 2022-10-05 | -8.83 |
| 2022-10-03 | -15.80 |
| 2022-09-30 | -16.03 |
| 2022-09-29 | -12.93 |
| 2022-09-28 | -9.83 |
| 2022-09-27 | -6.84 |
| 2022-09-26 | -8.94 |
| 2022-09-23 | -8.17 |
| 2022-09-22 | -3.41 |
| 2022-09-21 | -1.64 |
| 2022-09-20 | 2.12 |
| 2022-09-19 | 3.34 |
| 2022-09-16 | 9.75 |
| 2022-09-15 | 7.76 |
| 2022-09-14 | 7.87 |
| 2022-09-13 | 9.53 |
| 2022-09-09 | 11.08 |
| 2022-09-08 | 6.21 |
| 2022-09-07 | 1.68 |
| 2022-09-06 | 3.34 |
| 2022-09-05 | -0.31 |
| 2022-09-02 | 3.89 |
| 2022-09-01 | 4.00 |
| 2022-08-31 | 3.23 |
| 2022-08-30 | -1.75 |
| 2022-08-29 | -4.19 |
| 2022-08-26 | -2.09 |
| 2022-08-25 | -6.51 |
| 2022-08-24 | -10.83 |
| 2022-08-23 | -8.28 |
| 2022-08-22 | -3.74 |
| 2022-08-19 | -5.29 |
| 2022-08-18 | -7.62 |
| 2022-08-17 | -3.86 |
| 2022-08-16 | -4.85 |
| 2022-08-15 | -5.07 |
| 2022-08-12 | -2.86 |
| 2022-08-11 | -4.19 |
| 2022-08-10 | -8.17 |
| 2022-08-09 | -5.85 |
| 2022-08-08 | -8.50 |
| 2022-08-05 | -5.63 |
| 2022-08-04 | -5.74 |
| 2022-08-03 | -7.62 |
| 2022-08-02 | -4.08 |
| 2022-08-01 | -2.09 |
| 2022-07-29 | 4.33 |
| 2022-07-28 | 5.88 |
| 2022-07-27 | 1.90 |
| 2022-07-26 | 0.13 |
| 2022-07-25 | 3.00 |
| 2022-07-22 | 4.33 |
| 2022-07-21 | 1.90 |
| 2022-07-20 | 4.55 |
| 2022-07-19 | 2.01 |
| 2022-07-18 | 4.55 |
| 2022-07-15 | -0.20 |
| 2022-07-14 | 4.66 |
| 2022-07-13 | 3.11 |
| 2022-07-12 | 1.23 |
| 2022-07-11 | 6.77 |
| 2022-07-08 | 6.21 |
| 2022-07-07 | 6.88 |
| 2022-07-06 | 11.52 |
| 2022-07-05 | 10.64 |
| 2022-07-04 | 8.98 |
| 2022-06-30 | 13.07 |
| 2022-06-29 | 16.39 |
| 2022-06-28 | 15.73 |
| 2022-06-27 | 8.98 |
| 2022-06-24 | 6.99 |
| 2022-06-23 | -3.74 |
| 2022-06-22 | -1.53 |
| 2022-06-21 | 0.02 |
| 2022-06-20 | -4.08 |
| 2022-06-17 | -6.84 |
| 2022-06-16 | -8.06 |
| 2022-06-15 | -6.95 |
| 2022-06-14 | -9.83 |
| 2022-06-13 | -10.05 |
| 2022-06-10 | -3.19 |
| 2022-06-09 | -3.30 |
| 2022-06-08 | -0.98 |
| 2022-06-07 | -2.09 |
| 2022-06-06 | -3.30 |
| 2022-06-02 | -5.96 |
| 2022-06-01 | -3.86 |
| 2022-05-31 | -7.29 |
| 2022-05-30 | -10.71 |
| 2022-05-27 | -13.81 |
| 2022-05-26 | -12.26 |
| 2022-05-25 | -16.14 |
| 2022-05-24 | -16.14 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -7.06 |
| 2022-05-19 | -11.38 |
| 2022-05-18 | -2.42 |
| 2022-05-17 | -3.30 |
| 2022-05-16 | -1.09 |
| 2022-05-13 | -1.75 |
| 2022-05-12 | -5.40 |
| 2022-05-11 | -5.74 |
| 2022-05-10 | -7.95 |
| 2022-05-06 | -9.17 |
| 2022-05-05 | -3.52 |
| 2022-05-04 | -2.64 |
| 2022-05-03 | -0.42 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy