Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2026-02-20 | 245.56 |
| 2026-02-16 | 233.22 |
| 2026-02-13 | 228.50 |
| 2026-02-12 | 243.38 |
| 2026-02-11 | 240.48 |
| 2026-02-10 | 237.94 |
| 2026-02-09 | 232.49 |
| 2026-02-06 | 236.85 |
| 2026-02-05 | 230.31 |
| 2026-02-04 | 232.49 |
| 2026-02-03 | 225.59 |
| 2026-02-02 | 224.87 |
| 2026-01-30 | 236.85 |
| 2026-01-29 | 240.84 |
| 2026-01-28 | 235.76 |
| 2026-01-27 | 219.79 |
| 2026-01-26 | 216.88 |
| 2026-01-23 | 205.63 |
| 2026-01-22 | 212.16 |
| 2026-01-21 | 204.90 |
| 2026-01-20 | 198.01 |
| 2026-01-19 | 198.37 |
| 2026-01-16 | 198.73 |
| 2026-01-15 | 201.28 |
| 2026-01-14 | 199.82 |
| 2026-01-13 | 198.37 |
| 2026-01-12 | 194.38 |
| 2026-01-09 | 194.02 |
| 2026-01-08 | 189.30 |
| 2026-01-07 | 191.11 |
| 2026-01-06 | 199.82 |
| 2026-01-05 | 198.37 |
| 2026-01-02 | 209.26 |
| 2025-12-31 | 204.18 |
| 2025-12-30 | 207.08 |
| 2025-12-29 | 199.82 |
| 2025-12-24 | 195.47 |
| 2025-12-23 | 195.10 |
| 2025-12-22 | 193.29 |
| 2025-12-19 | 193.65 |
| 2025-12-18 | 194.02 |
| 2025-12-17 | 191.47 |
| 2025-12-16 | 191.47 |
| 2025-12-15 | 195.47 |
| 2025-12-12 | 199.10 |
| 2025-12-11 | 199.82 |
| 2025-12-10 | 200.91 |
| 2025-12-09 | 205.63 |
| 2025-12-08 | 215.07 |
| 2025-12-05 | 220.51 |
| 2025-12-04 | 219.42 |
| 2025-12-03 | 218.70 |
| 2025-12-02 | 221.24 |
| 2025-12-01 | 218.70 |
| 2025-11-28 | 215.07 |
| 2025-11-27 | 217.25 |
| 2025-11-26 | 215.79 |
| 2025-11-25 | 215.43 |
| 2025-11-24 | 213.62 |
| 2025-11-21 | 215.79 |
| 2025-11-20 | 226.68 |
| 2025-11-19 | 227.77 |
| 2025-11-18 | 220.88 |
| 2025-11-17 | 221.24 |
| 2025-11-14 | 219.06 |
| 2025-11-13 | 225.23 |
| 2025-11-12 | 229.22 |
| 2025-11-11 | 220.15 |
| 2025-11-10 | 217.97 |
| 2025-11-07 | 208.90 |
| 2025-11-06 | 206.72 |
| 2025-11-05 | 203.45 |
| 2025-11-04 | 202.36 |
| 2025-11-03 | 200.91 |
| 2025-10-31 | 191.11 |
| 2025-10-30 | 189.30 |
| 2025-10-28 | 190.39 |
| 2025-10-27 | 190.02 |
| 2025-10-24 | 190.39 |
| 2025-10-23 | 190.75 |
| 2025-10-22 | 186.39 |
| 2025-10-21 | 183.13 |
| 2025-10-20 | 179.13 |
| 2025-10-17 | 165.70 |
| 2025-10-16 | 169.70 |
| 2025-10-15 | 163.16 |
| 2025-10-14 | 161.71 |
| 2025-10-13 | 164.98 |
| 2025-10-10 | 163.89 |
| 2025-10-09 | 163.52 |
| 2025-10-08 | 159.53 |
| 2025-10-06 | 158.44 |
| 2025-10-03 | 159.17 |
| 2025-10-02 | 161.35 |
| 2025-09-30 | 156.99 |
| 2025-09-29 | 164.25 |
| 2025-09-26 | 158.08 |
| 2025-09-25 | 156.99 |
| 2025-09-24 | 156.63 |
| 2025-09-23 | 156.63 |
| 2025-09-22 | 157.35 |
| 2025-09-19 | 162.07 |
| 2025-09-18 | 163.52 |
| 2025-09-17 | 166.79 |
| 2025-09-16 | 166.79 |
| 2025-09-15 | 168.97 |
| 2025-09-12 | 168.24 |
| 2025-09-11 | 170.42 |
| 2025-09-10 | 170.42 |
| 2025-09-09 | 168.24 |
| 2025-09-08 | 174.01 |
| 2025-09-05 | 170.50 |
| 2025-09-04 | 168.39 |
| 2025-09-03 | 172.25 |
| 2025-09-02 | 169.79 |
| 2025-09-01 | 168.39 |
| 2025-08-29 | 164.16 |
| 2025-08-28 | 159.59 |
| 2025-08-27 | 159.94 |
| 2025-08-26 | 161.35 |
| 2025-08-25 | 163.11 |
| 2025-08-22 | 164.16 |
| 2025-08-21 | 165.57 |
| 2025-08-20 | 162.05 |
| 2025-08-19 | 162.76 |
| 2025-08-18 | 164.16 |
| 2025-08-15 | 170.14 |
| 2025-08-14 | 171.20 |
| 2025-08-13 | 170.85 |
| 2025-08-12 | 169.79 |
| 2025-08-11 | 165.22 |
| 2025-08-08 | 166.27 |
| 2025-08-07 | 166.27 |
| 2025-08-06 | 163.81 |
| 2025-08-05 | 158.89 |
| 2025-08-04 | 159.59 |
| 2025-08-01 | 161.00 |
| 2025-07-31 | 169.79 |
| 2025-07-30 | 175.07 |
| 2025-07-29 | 164.87 |
| 2025-07-28 | 157.83 |
| 2025-07-25 | 162.05 |
| 2025-07-24 | 162.41 |
| 2025-07-23 | 162.76 |
| 2025-07-22 | 162.05 |
| 2025-07-21 | 162.76 |
| 2025-07-18 | 153.61 |
| 2025-07-17 | 150.09 |
| 2025-07-16 | 151.85 |
| 2025-07-15 | 152.56 |
| 2025-07-14 | 151.85 |
| 2025-07-11 | 147.98 |
| 2025-07-10 | 146.58 |
| 2025-07-09 | 143.06 |
| 2025-07-08 | 140.95 |
| 2025-07-07 | 139.54 |
| 2025-07-04 | 139.54 |
| 2025-07-03 | 140.25 |
| 2025-07-02 | 139.19 |
| 2025-06-30 | 137.43 |
| 2025-06-27 | 139.54 |
| 2025-06-26 | 138.49 |
| 2025-06-25 | 135.32 |
| 2025-06-24 | 135.32 |
| 2025-06-23 | 136.02 |
| 2025-06-20 | 136.02 |
| 2025-06-19 | 139.19 |
| 2025-06-18 | 144.47 |
| 2025-06-17 | 147.98 |
| 2025-06-16 | 150.00 |
| 2025-06-13 | 150.68 |
| 2025-06-12 | 146.27 |
| 2025-06-11 | 142.55 |
| 2025-06-10 | 139.50 |
| 2025-06-09 | 135.09 |
| 2025-06-06 | 131.71 |
| 2025-06-05 | 131.03 |
| 2025-06-04 | 129.67 |
| 2025-06-03 | 126.96 |
| 2025-06-02 | 120.53 |
| 2025-05-30 | 123.24 |
| 2025-05-29 | 124.93 |
| 2025-05-28 | 123.24 |
| 2025-05-27 | 121.21 |
| 2025-05-26 | 120.19 |
| 2025-05-23 | 119.51 |
| 2025-05-22 | 117.14 |
| 2025-05-21 | 118.50 |
| 2025-05-20 | 114.77 |
| 2025-05-19 | 111.04 |
| 2025-05-16 | 109.69 |
| 2025-05-15 | 112.06 |
| 2025-05-14 | 114.77 |
| 2025-05-13 | 110.70 |
| 2025-05-12 | 111.04 |
| 2025-05-09 | 106.98 |
| 2025-05-08 | 103.25 |
| 2025-05-07 | 104.61 |
| 2025-05-06 | 100.20 |
| 2025-05-02 | 101.22 |
| 2025-04-30 | 101.22 |
| 2025-04-29 | 96.48 |
| 2025-04-28 | 97.49 |
| 2025-04-25 | 95.80 |
| 2025-04-24 | 95.46 |
| 2025-04-23 | 97.15 |
| 2025-04-22 | 95.46 |
| 2025-04-17 | 92.07 |
| 2025-04-16 | 89.36 |
| 2025-04-15 | 89.02 |
| 2025-04-14 | 86.65 |
| 2025-04-11 | 78.86 |
| 2025-04-10 | 77.51 |
| 2025-04-09 | 76.15 |
| 2025-04-08 | 85.30 |
| 2025-04-07 | 80.22 |
| 2025-04-03 | 113.41 |
| 2025-04-02 | 115.79 |
| 2025-04-01 | 117.48 |
| 2025-03-31 | 113.08 |
| 2025-03-28 | 108.67 |
| 2025-03-27 | 113.08 |
| 2025-03-26 | 105.62 |
| 2025-03-25 | 105.28 |
| 2025-03-24 | 105.62 |
| 2025-03-21 | 104.95 |
| 2025-03-20 | 105.28 |
| 2025-03-19 | 104.95 |
| 2025-03-18 | 106.64 |
| 2025-03-17 | 103.93 |
| 2025-03-14 | 100.54 |
| 2025-03-13 | 100.20 |
| 2025-03-12 | 98.51 |
| 2025-03-11 | 98.51 |
| 2025-03-10 | 98.17 |
| 2025-03-07 | 96.48 |
| 2025-03-06 | 94.78 |
| 2025-03-05 | 95.12 |
| 2025-03-04 | 92.75 |
| 2025-03-03 | 97.15 |
| 2025-02-28 | 96.14 |
| 2025-02-27 | 97.83 |
| 2025-02-26 | 99.53 |
| 2025-02-25 | 100.54 |
| 2025-02-24 | 102.57 |
| 2025-02-21 | 104.27 |
| 2025-02-20 | 105.28 |
| 2025-02-19 | 103.59 |
| 2025-02-18 | 103.59 |
| 2025-02-17 | 103.59 |
| 2025-02-14 | 105.28 |
| 2025-02-13 | 105.28 |
| 2025-02-12 | 110.03 |
| 2025-02-11 | 107.32 |
| 2025-02-10 | 104.61 |
| 2025-02-07 | 104.27 |
| 2025-02-06 | 105.96 |
| 2025-02-05 | 103.59 |
| 2025-02-04 | 104.95 |
| 2025-02-03 | 101.22 |
| 2025-01-28 | 102.91 |
| 2025-01-27 | 105.28 |
| 2025-01-24 | 101.56 |
| 2025-01-23 | 101.90 |
| 2025-01-22 | 102.57 |
| 2025-01-21 | 105.28 |
| 2025-01-20 | 107.32 |
| 2025-01-17 | 111.04 |
| 2025-01-16 | 113.75 |
| 2025-01-15 | 111.38 |
| 2025-01-14 | 113.08 |
| 2025-01-13 | 111.72 |
| 2025-01-10 | 106.64 |
| 2025-01-09 | 107.99 |
| 2025-01-08 | 110.37 |
| 2025-01-07 | 107.32 |
| 2025-01-06 | 108.67 |
| 2025-01-03 | 107.32 |
| 2025-01-02 | 104.27 |
| 2024-12-31 | 106.98 |
| 2024-12-30 | 104.61 |
| 2024-12-27 | 104.27 |
| 2024-12-24 | 104.27 |
| 2024-12-23 | 99.19 |
| 2024-12-20 | 95.80 |
| 2024-12-19 | 96.48 |
| 2024-12-18 | 97.49 |
| 2024-12-17 | 95.46 |
| 2024-12-16 | 95.12 |
| 2024-12-13 | 91.40 |
| 2024-12-12 | 95.46 |
| 2024-12-11 | 95.80 |
| 2024-12-10 | 95.46 |
| 2024-12-09 | 99.19 |
| 2024-12-06 | 96.14 |
| 2024-12-05 | 95.46 |
| 2024-12-04 | 96.82 |
| 2024-12-03 | 90.72 |
| 2024-12-02 | 85.30 |
| 2024-11-29 | 86.65 |
| 2024-11-28 | 87.67 |
| 2024-11-27 | 89.02 |
| 2024-11-26 | 88.01 |
| 2024-11-25 | 87.67 |
| 2024-11-22 | 88.01 |
| 2024-11-21 | 90.04 |
| 2024-11-20 | 91.73 |
| 2024-11-19 | 91.06 |
| 2024-11-18 | 89.36 |
| 2024-11-15 | 85.30 |
| 2024-11-14 | 84.96 |
| 2024-11-13 | 88.01 |
| 2024-11-12 | 87.33 |
| 2024-11-11 | 91.73 |
| 2024-11-08 | 93.77 |
| 2024-11-07 | 97.15 |
| 2024-11-06 | 96.14 |
| 2024-11-05 | 102.57 |
| 2024-11-04 | 99.53 |
| 2024-11-01 | 99.86 |
| 2024-10-31 | 97.83 |
| 2024-10-30 | 96.14 |
| 2024-10-29 | 96.82 |
| 2024-10-28 | 101.22 |
| 2024-10-25 | 104.27 |
| 2024-10-24 | 105.28 |
| 2024-10-23 | 105.96 |
| 2024-10-22 | 104.61 |
| 2024-10-21 | 103.25 |
| 2024-10-18 | 106.64 |
| 2024-10-17 | 102.91 |
| 2024-10-16 | 106.98 |
| 2024-10-15 | 110.37 |
| 2024-10-14 | 117.14 |
| 2024-10-10 | 116.80 |
| 2024-10-09 | 108.67 |
| 2024-10-08 | 115.45 |
| 2024-10-07 | 133.06 |
| 2024-10-04 | 129.00 |
| 2024-10-03 | 121.88 |
| 2024-10-02 | 125.27 |
| 2024-09-30 | 114.77 |
| 2024-09-27 | 113.41 |
| 2024-09-26 | 111.38 |
| 2024-09-25 | 115.79 |
| 2024-09-24 | 110.70 |
| 2024-09-23 | 101.56 |
| 2024-09-20 | 98.51 |
| 2024-09-19 | 94.78 |
| 2024-09-17 | 94.78 |
| 2024-09-16 | 91.06 |
| 2024-09-13 | 91.06 |
| 2024-09-12 | 89.70 |
| 2024-09-11 | 90.04 |
| 2024-09-10 | 92.74 |
| 2024-09-09 | 92.74 |
| 2024-09-05 | 105.41 |
| 2024-09-04 | 111.59 |
| 2024-09-03 | 125.24 |
| 2024-09-02 | 128.49 |
| 2024-08-30 | 129.79 |
| 2024-08-29 | 128.82 |
| 2024-08-28 | 130.77 |
| 2024-08-27 | 132.39 |
| 2024-08-26 | 123.29 |
| 2024-08-23 | 119.72 |
| 2024-08-22 | 120.69 |
| 2024-08-21 | 119.07 |
| 2024-08-20 | 119.07 |
| 2024-08-19 | 124.27 |
| 2024-08-16 | 123.62 |
| 2024-08-15 | 119.39 |
| 2024-08-14 | 118.42 |
| 2024-08-13 | 118.74 |
| 2024-08-12 | 116.79 |
| 2024-08-09 | 116.79 |
| 2024-08-08 | 112.24 |
| 2024-08-07 | 113.54 |
| 2024-08-06 | 108.02 |
| 2024-08-05 | 109.32 |
| 2024-08-02 | 121.34 |
| 2024-08-01 | 125.57 |
| 2024-07-31 | 121.34 |
| 2024-07-30 | 117.44 |
| 2024-07-29 | 124.59 |
| 2024-07-26 | 121.34 |
| 2024-07-25 | 121.67 |
| 2024-07-24 | 130.12 |
| 2024-07-23 | 128.82 |
| 2024-07-22 | 129.79 |
| 2024-07-19 | 131.09 |
| 2024-07-18 | 142.47 |
| 2024-07-17 | 142.47 |
| 2024-07-16 | 157.42 |
| 2024-07-15 | 159.37 |
| 2024-07-12 | 160.67 |
| 2024-07-11 | 162.62 |
| 2024-07-10 | 160.34 |
| 2024-07-09 | 168.14 |
| 2024-07-08 | 173.34 |
| 2024-07-05 | 174.32 |
| 2024-07-04 | 177.57 |
| 2024-07-03 | 173.34 |
| 2024-07-02 | 167.49 |
| 2024-06-28 | 156.77 |
| 2024-06-27 | 146.04 |
| 2024-06-26 | 150.92 |
| 2024-06-25 | 151.89 |
| 2024-06-24 | 149.94 |
| 2024-06-21 | 149.62 |
| 2024-06-20 | 153.52 |
| 2024-06-19 | 147.67 |
| 2024-06-18 | 136.94 |
| 2024-06-17 | 134.90 |
| 2024-06-14 | 138.98 |
| 2024-06-13 | 141.49 |
| 2024-06-12 | 140.87 |
| 2024-06-11 | 140.87 |
| 2024-06-07 | 143.38 |
| 2024-06-06 | 145.26 |
| 2024-06-05 | 143.06 |
| 2024-06-04 | 148.09 |
| 2024-06-03 | 152.48 |
| 2024-05-31 | 150.29 |
| 2024-05-30 | 149.97 |
| 2024-05-29 | 154.68 |
| 2024-05-28 | 154.68 |
| 2024-05-27 | 149.34 |
| 2024-05-24 | 140.87 |
| 2024-05-23 | 140.87 |
| 2024-05-22 | 140.55 |
| 2024-05-21 | 142.44 |
| 2024-05-20 | 142.44 |
| 2024-05-17 | 137.73 |
| 2024-05-16 | 134.58 |
| 2024-05-14 | 136.78 |
| 2024-05-13 | 139.30 |
| 2024-05-10 | 141.18 |
| 2024-05-09 | 130.50 |
| 2024-05-08 | 128.62 |
| 2024-05-07 | 127.36 |
| 2024-05-06 | 124.85 |
| 2024-05-03 | 123.28 |
| 2024-05-02 | 122.97 |
| 2024-04-30 | 131.76 |
| 2024-04-29 | 129.25 |
| 2024-04-26 | 136.78 |
| 2024-04-25 | 131.13 |
| 2024-04-24 | 128.30 |
| 2024-04-23 | 127.36 |
| 2024-04-22 | 128.93 |
| 2024-04-19 | 135.21 |
| 2024-04-18 | 129.87 |
| 2024-04-17 | 133.33 |
| 2024-04-16 | 136.47 |
| 2024-04-15 | 134.90 |
| 2024-04-12 | 129.87 |
| 2024-04-11 | 132.39 |
| 2024-04-10 | 131.76 |
| 2024-04-09 | 125.16 |
| 2024-04-08 | 126.42 |
| 2024-04-05 | 123.59 |
| 2024-04-03 | 125.16 |
| 2024-04-02 | 124.22 |
| 2024-03-28 | 110.09 |
| 2024-03-27 | 103.18 |
| 2024-03-26 | 104.12 |
| 2024-03-25 | 102.87 |
| 2024-03-22 | 101.30 |
| 2024-03-21 | 106.32 |
| 2024-03-20 | 101.92 |
| 2024-03-19 | 100.98 |
| 2024-03-18 | 98.78 |
| 2024-03-15 | 102.24 |
| 2024-03-14 | 99.73 |
| 2024-03-13 | 95.64 |
| 2024-03-12 | 95.64 |
| 2024-03-11 | 96.59 |
| 2024-03-08 | 94.39 |
| 2024-03-07 | 92.82 |
| 2024-03-06 | 90.62 |
| 2024-03-05 | 90.62 |
| 2024-03-04 | 95.33 |
| 2024-03-01 | 91.88 |
| 2024-02-29 | 93.76 |
| 2024-02-28 | 93.45 |
| 2024-02-27 | 94.70 |
| 2024-02-26 | 94.39 |
| 2024-02-23 | 96.59 |
| 2024-02-22 | 97.21 |
| 2024-02-21 | 86.54 |
| 2024-02-20 | 85.28 |
| 2024-02-19 | 82.77 |
| 2024-02-16 | 78.06 |
| 2024-02-15 | 75.86 |
| 2024-02-14 | 76.17 |
| 2024-02-09 | 77.12 |
| 2024-02-08 | 76.80 |
| 2024-02-07 | 79.00 |
| 2024-02-06 | 79.63 |
| 2024-02-05 | 80.26 |
| 2024-02-02 | 79.94 |
| 2024-02-01 | 75.55 |
| 2024-01-31 | 77.43 |
| 2024-01-30 | 79.00 |
| 2024-01-29 | 81.83 |
| 2024-01-26 | 79.31 |
| 2024-01-25 | 78.06 |
| 2024-01-24 | 64.87 |
| 2024-01-23 | 55.45 |
| 2024-01-22 | 53.88 |
| 2024-01-19 | 56.08 |
| 2024-01-18 | 56.39 |
| 2024-01-17 | 58.59 |
| 2024-01-16 | 63.93 |
| 2024-01-15 | 65.81 |
| 2024-01-12 | 66.12 |
| 2024-01-11 | 64.55 |
| 2024-01-10 | 67.70 |
| 2024-01-09 | 68.95 |
| 2024-01-08 | 70.21 |
| 2024-01-05 | 70.84 |
| 2024-01-04 | 68.64 |
| 2024-01-03 | 64.24 |
| 2024-01-02 | 63.30 |
| 2023-12-29 | 62.04 |
| 2023-12-28 | 62.04 |
| 2023-12-27 | 61.10 |
| 2023-12-22 | 55.45 |
| 2023-12-21 | 53.88 |
| 2023-12-20 | 53.56 |
| 2023-12-19 | 53.56 |
| 2023-12-18 | 54.51 |
| 2023-12-15 | 54.82 |
| 2023-12-14 | 51.68 |
| 2023-12-13 | 51.37 |
| 2023-12-12 | 52.94 |
| 2023-12-11 | 52.31 |
| 2023-12-08 | 52.62 |
| 2023-12-07 | 52.62 |
| 2023-12-06 | 56.08 |
| 2023-12-05 | 57.96 |
| 2023-12-04 | 60.79 |
| 2023-12-01 | 60.47 |
| 2023-11-30 | 61.10 |
| 2023-11-29 | 59.22 |
| 2023-11-28 | 60.47 |
| 2023-11-27 | 61.73 |
| 2023-11-24 | 61.73 |
| 2023-11-23 | 62.98 |
| 2023-11-22 | 63.61 |
| 2023-11-21 | 62.67 |
| 2023-11-20 | 62.67 |
| 2023-11-17 | 60.47 |
| 2023-11-16 | 63.30 |
| 2023-11-15 | 63.61 |
| 2023-11-14 | 59.53 |
| 2023-11-13 | 58.59 |
| 2023-11-10 | 55.13 |
| 2023-11-09 | 55.76 |
| 2023-11-08 | 56.39 |
| 2023-11-07 | 59.84 |
| 2023-11-06 | 58.90 |
| 2023-11-03 | 64.55 |
| 2023-11-02 | 62.98 |
| 2023-11-01 | 62.04 |
| 2023-10-31 | 60.16 |
| 2023-10-30 | 62.04 |
| 2023-10-27 | 67.70 |
| 2023-10-26 | 67.07 |
| 2023-10-25 | 66.75 |
| 2023-10-24 | 73.66 |
| 2023-10-20 | 76.49 |
| 2023-10-19 | 77.12 |
| 2023-10-18 | 80.88 |
| 2023-10-17 | 79.00 |
| 2023-10-16 | 77.74 |
| 2023-10-13 | 76.80 |
| 2023-10-12 | 76.49 |
| 2023-10-11 | 79.63 |
| 2023-10-10 | 79.00 |
| 2023-10-09 | 77.12 |
| 2023-10-06 | 72.72 |
| 2023-10-05 | 72.09 |
| 2023-10-04 | 72.09 |
| 2023-10-03 | 75.86 |
| 2023-09-29 | 85.28 |
| 2023-09-28 | 85.28 |
| 2023-09-27 | 82.77 |
| 2023-09-26 | 80.26 |
| 2023-09-25 | 81.51 |
| 2023-09-22 | 82.45 |
| 2023-09-21 | 81.20 |
| 2023-09-20 | 82.45 |
| 2023-09-19 | 80.26 |
| 2023-09-18 | 80.57 |
| 2023-09-15 | 82.45 |
| 2023-09-14 | 82.45 |
| 2023-09-13 | 72.41 |
| 2023-09-12 | 72.41 |
| 2023-09-11 | 81.23 |
| 2023-09-07 | 81.83 |
| 2023-09-06 | 76.70 |
| 2023-09-05 | 76.40 |
| 2023-09-04 | 77.30 |
| 2023-08-31 | 70.96 |
| 2023-08-30 | 69.75 |
| 2023-08-29 | 71.26 |
| 2023-08-28 | 70.35 |
| 2023-08-25 | 68.54 |
| 2023-08-24 | 69.75 |
| 2023-08-23 | 70.05 |
| 2023-08-22 | 67.33 |
| 2023-08-21 | 66.73 |
| 2023-08-18 | 69.45 |
| 2023-08-17 | 69.45 |
| 2023-08-16 | 70.66 |
| 2023-08-15 | 73.37 |
| 2023-08-14 | 74.28 |
| 2023-08-11 | 77.30 |
| 2023-08-10 | 78.51 |
| 2023-08-09 | 74.88 |
| 2023-08-08 | 73.07 |
| 2023-08-07 | 70.35 |
| 2023-08-04 | 67.33 |
| 2023-08-03 | 65.52 |
| 2023-08-02 | 69.15 |
| 2023-08-01 | 74.28 |
| 2023-07-31 | 71.86 |
| 2023-07-28 | 71.26 |
| 2023-07-27 | 72.17 |
| 2023-07-26 | 72.47 |
| 2023-07-25 | 73.68 |
| 2023-07-24 | 73.98 |
| 2023-07-21 | 76.70 |
| 2023-07-20 | 75.79 |
| 2023-07-19 | 77.30 |
| 2023-07-18 | 74.58 |
| 2023-07-14 | 77.00 |
| 2023-07-13 | 75.19 |
| 2023-07-12 | 67.33 |
| 2023-07-11 | 64.31 |
| 2023-07-10 | 62.50 |
| 2023-07-07 | 62.80 |
| 2023-07-06 | 64.92 |
| 2023-07-05 | 68.84 |
| 2023-07-04 | 71.56 |
| 2023-07-03 | 70.96 |
| 2023-06-30 | 63.71 |
| 2023-06-29 | 63.71 |
| 2023-06-28 | 67.33 |
| 2023-06-27 | 66.43 |
| 2023-06-26 | 63.71 |
| 2023-06-23 | 64.31 |
| 2023-06-21 | 65.82 |
| 2023-06-20 | 63.71 |
| 2023-06-19 | 65.74 |
| 2023-06-16 | 67.76 |
| 2023-06-15 | 64.87 |
| 2023-06-14 | 62.56 |
| 2023-06-13 | 61.11 |
| 2023-06-12 | 64.58 |
| 2023-06-09 | 66.90 |
| 2023-06-08 | 62.56 |
| 2023-06-07 | 59.38 |
| 2023-06-06 | 59.38 |
| 2023-06-05 | 55.33 |
| 2023-06-02 | 54.17 |
| 2023-06-01 | 49.83 |
| 2023-05-31 | 46.36 |
| 2023-05-30 | 54.75 |
| 2023-05-29 | 54.46 |
| 2023-05-25 | 50.99 |
| 2023-05-24 | 54.17 |
| 2023-05-23 | 56.19 |
| 2023-05-22 | 56.77 |
| 2023-05-19 | 56.19 |
| 2023-05-18 | 59.67 |
| 2023-05-17 | 54.46 |
| 2023-05-16 | 58.80 |
| 2023-05-15 | 56.77 |
| 2023-05-12 | 55.33 |
| 2023-05-11 | 56.77 |
| 2023-05-10 | 59.09 |
| 2023-05-09 | 58.80 |
| 2023-05-08 | 58.51 |
| 2023-05-05 | 52.43 |
| 2023-05-04 | 53.30 |
| 2023-05-03 | 49.54 |
| 2023-05-02 | 56.48 |
| 2023-04-28 | 57.06 |
| 2023-04-27 | 54.46 |
| 2023-04-26 | 54.17 |
| 2023-04-25 | 54.17 |
| 2023-04-24 | 50.99 |
| 2023-04-21 | 51.28 |
| 2023-04-20 | 51.28 |
| 2023-04-19 | 50.12 |
| 2023-04-18 | 53.59 |
| 2023-04-17 | 54.17 |
| 2023-04-14 | 46.94 |
| 2023-04-13 | 44.91 |
| 2023-04-12 | 44.05 |
| 2023-04-11 | 41.15 |
| 2023-04-06 | 38.55 |
| 2023-04-04 | 39.42 |
| 2023-04-03 | 36.53 |
| 2023-03-31 | 34.50 |
| 2023-03-30 | 35.37 |
| 2023-03-29 | 25.53 |
| 2023-03-28 | 24.38 |
| 2023-03-27 | 23.22 |
| 2023-03-24 | 22.93 |
| 2023-03-23 | 26.11 |
| 2023-03-22 | 24.96 |
| 2023-03-21 | 22.93 |
| 2023-03-20 | 23.51 |
| 2023-03-17 | 26.98 |
| 2023-03-16 | 21.20 |
| 2023-03-15 | 26.11 |
| 2023-03-14 | 24.96 |
| 2023-03-13 | 29.87 |
| 2023-03-10 | 24.96 |
| 2023-03-09 | 27.85 |
| 2023-03-08 | 29.58 |
| 2023-03-07 | 30.16 |
| 2023-03-06 | 24.67 |
| 2023-03-03 | 23.51 |
| 2023-03-02 | 20.04 |
| 2023-03-01 | 18.88 |
| 2023-02-28 | 16.28 |
| 2023-02-27 | 18.01 |
| 2023-02-24 | 19.17 |
| 2023-02-23 | 19.46 |
| 2023-02-22 | 20.04 |
| 2023-02-21 | 21.20 |
| 2023-02-20 | 20.62 |
| 2023-02-17 | 19.46 |
| 2023-02-16 | 19.17 |
| 2023-02-15 | 18.59 |
| 2023-02-14 | 19.46 |
| 2023-02-13 | 19.46 |
| 2023-02-10 | 18.59 |
| 2023-02-09 | 19.17 |
| 2023-02-08 | 19.17 |
| 2023-02-07 | 18.59 |
| 2023-02-06 | 17.72 |
| 2023-02-03 | 18.59 |
| 2023-02-02 | 21.77 |
| 2023-02-01 | 22.06 |
| 2023-01-31 | 20.62 |
| 2023-01-30 | 20.91 |
| 2023-01-27 | 21.48 |
| 2023-01-26 | 20.62 |
| 2023-01-20 | 16.28 |
| 2023-01-19 | 12.23 |
| 2023-01-18 | 13.39 |
| 2023-01-17 | 11.94 |
| 2023-01-16 | 12.23 |
| 2023-01-13 | 10.78 |
| 2023-01-12 | 8.47 |
| 2023-01-11 | 4.42 |
| 2023-01-10 | 3.55 |
| 2023-01-09 | 4.13 |
| 2023-01-06 | 3.84 |
| 2023-01-05 | 3.55 |
| 2023-01-04 | 4.13 |
| 2023-01-03 | 4.13 |
| 2022-12-30 | 3.26 |
| 2022-12-29 | 2.97 |
| 2022-12-28 | 4.42 |
| 2022-12-23 | 1.82 |
| 2022-12-22 | 2.68 |
| 2022-12-21 | 1.24 |
| 2022-12-20 | 0.95 |
| 2022-12-19 | 1.53 |
| 2022-12-16 | 2.68 |
| 2022-12-15 | 2.97 |
| 2022-12-14 | 2.39 |
| 2022-12-13 | 0.66 |
| 2022-12-12 | 1.24 |
| 2022-12-09 | 0.37 |
| 2022-12-08 | 0.08 |
| 2022-12-07 | 0.95 |
| 2022-12-06 | 3.55 |
| 2022-12-05 | 4.13 |
| 2022-12-02 | 3.26 |
| 2022-12-01 | 1.24 |
| 2022-11-30 | 2.39 |
| 2022-11-29 | 0.66 |
| 2022-11-28 | -1.94 |
| 2022-11-25 | -0.21 |
| 2022-11-24 | -1.08 |
| 2022-11-23 | -0.79 |
| 2022-11-22 | -1.66 |
| 2022-11-21 | -3.97 |
| 2022-11-18 | -2.81 |
| 2022-11-17 | -2.23 |
| 2022-11-16 | -1.08 |
| 2022-11-15 | -1.94 |
| 2022-11-14 | -2.81 |
| 2022-11-11 | -4.26 |
| 2022-11-10 | -5.99 |
| 2022-11-09 | -4.55 |
| 2022-11-08 | -3.68 |
| 2022-11-07 | -4.26 |
| 2022-11-04 | -8.02 |
| 2022-11-03 | -10.04 |
| 2022-11-02 | -10.33 |
| 2022-11-01 | -12.07 |
| 2022-10-31 | -13.23 |
| 2022-10-28 | -5.42 |
| 2022-10-27 | -4.55 |
| 2022-10-26 | -4.26 |
| 2022-10-25 | -4.26 |
| 2022-10-24 | -3.97 |
| 2022-10-21 | -1.66 |
| 2022-10-20 | -2.52 |
| 2022-10-19 | -3.97 |
| 2022-10-18 | -3.39 |
| 2022-10-17 | -4.26 |
| 2022-10-14 | -4.55 |
| 2022-10-13 | -4.55 |
| 2022-10-12 | -3.39 |
| 2022-10-11 | -1.94 |
| 2022-10-10 | -1.37 |
| 2022-10-07 | -2.23 |
| 2022-10-06 | -2.23 |
| 2022-10-05 | -2.52 |
| 2022-10-03 | -6.86 |
| 2022-09-30 | -6.86 |
| 2022-09-29 | -7.44 |
| 2022-09-28 | -7.44 |
| 2022-09-27 | -5.42 |
| 2022-09-26 | -5.42 |
| 2022-09-23 | -0.50 |
| 2022-09-22 | -1.94 |
| 2022-09-21 | -1.37 |
| 2022-09-20 | -2.52 |
| 2022-09-19 | -2.23 |
| 2022-09-16 | -0.79 |
| 2022-09-15 | 1.24 |
| 2022-09-14 | 0.95 |
| 2022-09-13 | 1.53 |
| 2022-09-09 | 1.24 |
| 2022-09-08 | -0.60 |
| 2022-09-07 | 1.30 |
| 2022-09-06 | 1.84 |
| 2022-09-05 | 1.30 |
| 2022-09-02 | -0.60 |
| 2022-09-01 | -0.60 |
| 2022-08-31 | 0.49 |
| 2022-08-30 | 2.38 |
| 2022-08-29 | 2.65 |
| 2022-08-26 | 2.11 |
| 2022-08-25 | -1.14 |
| 2022-08-24 | -2.76 |
| 2022-08-23 | -4.93 |
| 2022-08-22 | -7.10 |
| 2022-08-19 | -7.10 |
| 2022-08-18 | -8.45 |
| 2022-08-17 | -8.99 |
| 2022-08-16 | -10.08 |
| 2022-08-15 | -7.91 |
| 2022-08-12 | -4.66 |
| 2022-08-11 | -5.74 |
| 2022-08-10 | -6.83 |
| 2022-08-09 | -6.55 |
| 2022-08-08 | -7.10 |
| 2022-08-05 | -7.10 |
| 2022-08-04 | -4.93 |
| 2022-08-03 | -3.30 |
| 2022-08-02 | -3.03 |
| 2022-08-01 | -1.68 |
| 2022-07-29 | -1.14 |
| 2022-07-28 | -0.33 |
| 2022-07-27 | -0.05 |
| 2022-07-26 | -0.87 |
| 2022-07-25 | -3.30 |
| 2022-07-22 | -2.49 |
| 2022-07-21 | -2.22 |
| 2022-07-20 | -1.14 |
| 2022-07-19 | -1.68 |
| 2022-07-18 | -2.22 |
| 2022-07-15 | -6.28 |
| 2022-07-14 | -4.93 |
| 2022-07-13 | -4.39 |
| 2022-07-12 | -3.85 |
| 2022-07-11 | -4.12 |
| 2022-07-08 | -3.58 |
| 2022-07-07 | -4.39 |
| 2022-07-06 | -3.85 |
| 2022-07-05 | 0.49 |
| 2022-07-04 | 0.49 |
| 2022-06-30 | 1.30 |
| 2022-06-29 | 2.38 |
| 2022-06-28 | 3.47 |
| 2022-06-27 | 1.03 |
| 2022-06-24 | -0.60 |
| 2022-06-23 | 0.22 |
| 2022-06-22 | -0.05 |
| 2022-06-21 | 4.28 |
| 2022-06-20 | 2.93 |
| 2022-06-17 | 4.74 |
| 2022-06-16 | 7.63 |
| 2022-06-15 | 11.58 |
| 2022-06-14 | 13.68 |
| 2022-06-13 | 13.42 |
| 2022-06-10 | 13.42 |
| 2022-06-09 | 14.74 |
| 2022-06-08 | 13.95 |
| 2022-06-07 | 11.32 |
| 2022-06-06 | 10.26 |
| 2022-06-02 | 9.21 |
| 2022-06-01 | 10.00 |
| 2022-05-31 | 10.79 |
| 2022-05-30 | 8.42 |
| 2022-05-27 | 8.68 |
| 2022-05-26 | 6.32 |
| 2022-05-25 | 5.79 |
| 2022-05-24 | 3.68 |
| 2022-05-23 | 3.68 |
| 2022-05-20 | 2.89 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 1.05 |
| 2022-05-17 | 0.53 |
| 2022-05-16 | -2.37 |
| 2022-05-13 | -1.32 |
| 2022-05-12 | -2.37 |
| 2022-05-11 | -1.84 |
| 2022-05-10 | -0.53 |
| 2022-05-06 | 3.95 |
| 2022-05-05 | 5.26 |
| 2022-05-04 | 3.16 |
| 2022-05-03 | 1.32 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy