Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-08-29 | 208.05 |
| 2025-08-28 | 218.63 |
| 2025-08-27 | 201.52 |
| 2025-08-26 | 212.10 |
| 2025-08-25 | 214.04 |
| 2025-08-22 | 208.93 |
| 2025-08-21 | 207.69 |
| 2025-08-20 | 208.40 |
| 2025-08-19 | 211.92 |
| 2025-08-18 | 219.51 |
| 2025-08-15 | 217.39 |
| 2025-08-14 | 218.98 |
| 2025-08-13 | 225.33 |
| 2025-08-12 | 227.27 |
| 2025-08-11 | 227.62 |
| 2025-08-08 | 229.73 |
| 2025-08-07 | 224.97 |
| 2025-08-06 | 224.44 |
| 2025-08-05 | 228.50 |
| 2025-08-04 | 223.92 |
| 2025-08-01 | 218.45 |
| 2025-07-31 | 226.91 |
| 2025-07-30 | 233.61 |
| 2025-07-29 | 245.60 |
| 2025-07-28 | 251.95 |
| 2025-07-25 | 244.19 |
| 2025-07-24 | 269.41 |
| 2025-07-23 | 278.22 |
| 2025-07-22 | 322.31 |
| 2025-07-21 | 334.65 |
| 2025-07-18 | 163.08 |
| 2025-07-17 | 141.92 |
| 2025-07-16 | 138.40 |
| 2025-07-15 | 138.40 |
| 2025-07-14 | 141.57 |
| 2025-07-11 | 140.16 |
| 2025-07-10 | 139.81 |
| 2025-07-09 | 140.16 |
| 2025-07-08 | 140.16 |
| 2025-07-07 | 136.62 |
| 2025-07-04 | 128.42 |
| 2025-07-03 | 128.08 |
| 2025-07-02 | 134.23 |
| 2025-06-30 | 128.76 |
| 2025-06-27 | 132.86 |
| 2025-06-26 | 133.54 |
| 2025-06-25 | 129.79 |
| 2025-06-24 | 128.08 |
| 2025-06-23 | 132.86 |
| 2025-06-20 | 125.35 |
| 2025-06-19 | 135.59 |
| 2025-06-18 | 148.91 |
| 2025-06-17 | 146.18 |
| 2025-06-16 | 139.35 |
| 2025-06-13 | 137.30 |
| 2025-06-12 | 125.01 |
| 2025-06-11 | 125.01 |
| 2025-06-10 | 121.59 |
| 2025-06-09 | 124.32 |
| 2025-06-06 | 114.08 |
| 2025-06-05 | 106.57 |
| 2025-06-04 | 107.59 |
| 2025-06-03 | 106.57 |
| 2025-06-02 | 102.13 |
| 2025-05-30 | 104.86 |
| 2025-05-29 | 108.96 |
| 2025-05-28 | 110.67 |
| 2025-05-27 | 106.57 |
| 2025-05-26 | 107.59 |
| 2025-05-23 | 105.20 |
| 2025-05-22 | 104.52 |
| 2025-05-21 | 104.86 |
| 2025-05-20 | 105.89 |
| 2025-05-19 | 102.81 |
| 2025-05-16 | 110.67 |
| 2025-05-15 | 111.01 |
| 2025-05-14 | 104.86 |
| 2025-05-13 | 104.86 |
| 2025-05-12 | 106.57 |
| 2025-05-09 | 105.20 |
| 2025-05-08 | 104.52 |
| 2025-05-07 | 99.74 |
| 2025-05-06 | 100.08 |
| 2025-05-02 | 83.35 |
| 2025-04-30 | 80.96 |
| 2025-04-29 | 83.35 |
| 2025-04-28 | 80.28 |
| 2025-04-25 | 76.18 |
| 2025-04-24 | 78.23 |
| 2025-04-23 | 79.60 |
| 2025-04-22 | 79.94 |
| 2025-04-17 | 80.62 |
| 2025-04-16 | 72.77 |
| 2025-04-15 | 77.89 |
| 2025-04-14 | 73.45 |
| 2025-04-11 | 63.55 |
| 2025-04-10 | 61.84 |
| 2025-04-09 | 59.62 |
| 2025-04-08 | 59.28 |
| 2025-04-07 | 52.96 |
| 2025-04-03 | 80.62 |
| 2025-04-02 | 78.23 |
| 2025-04-01 | 79.60 |
| 2025-03-31 | 66.96 |
| 2025-03-28 | 69.01 |
| 2025-03-27 | 70.72 |
| 2025-03-26 | 80.62 |
| 2025-03-25 | 84.03 |
| 2025-03-24 | 73.79 |
| 2025-03-21 | 70.38 |
| 2025-03-20 | 74.13 |
| 2025-03-19 | 74.13 |
| 2025-03-18 | 73.79 |
| 2025-03-17 | 74.82 |
| 2025-03-14 | 74.82 |
| 2025-03-13 | 77.89 |
| 2025-03-12 | 69.69 |
| 2025-03-11 | 69.52 |
| 2025-03-10 | 69.52 |
| 2025-03-07 | 69.52 |
| 2025-03-06 | 72.77 |
| 2025-03-05 | 71.06 |
| 2025-03-04 | 71.06 |
| 2025-03-03 | 67.65 |
| 2025-02-28 | 63.89 |
| 2025-02-27 | 71.74 |
| 2025-02-26 | 69.18 |
| 2025-02-25 | 66.79 |
| 2025-02-24 | 72.77 |
| 2025-02-21 | 73.45 |
| 2025-02-20 | 71.40 |
| 2025-02-19 | 71.74 |
| 2025-02-18 | 67.65 |
| 2025-02-17 | 67.48 |
| 2025-02-14 | 70.21 |
| 2025-02-13 | 65.26 |
| 2025-02-12 | 73.45 |
| 2025-02-11 | 62.87 |
| 2025-02-10 | 59.28 |
| 2025-02-07 | 59.11 |
| 2025-02-06 | 58.43 |
| 2025-02-05 | 55.01 |
| 2025-02-04 | 53.99 |
| 2025-02-03 | 47.16 |
| 2025-01-28 | 53.99 |
| 2025-01-27 | 63.72 |
| 2025-01-24 | 62.18 |
| 2025-01-23 | 58.60 |
| 2025-01-22 | 56.72 |
| 2025-01-21 | 57.74 |
| 2025-01-20 | 57.40 |
| 2025-01-17 | 60.65 |
| 2025-01-16 | 60.65 |
| 2025-01-15 | 56.04 |
| 2025-01-14 | 55.52 |
| 2025-01-13 | 51.94 |
| 2025-01-10 | 56.55 |
| 2025-01-09 | 59.28 |
| 2025-01-08 | 60.48 |
| 2025-01-07 | 60.30 |
| 2025-01-06 | 58.60 |
| 2025-01-03 | 58.09 |
| 2025-01-02 | 58.94 |
| 2024-12-31 | 65.60 |
| 2024-12-30 | 66.45 |
| 2024-12-27 | 65.43 |
| 2024-12-24 | 63.89 |
| 2024-12-23 | 61.50 |
| 2024-12-20 | 58.77 |
| 2024-12-19 | 60.82 |
| 2024-12-18 | 60.48 |
| 2024-12-17 | 58.60 |
| 2024-12-16 | 59.11 |
| 2024-12-13 | 58.60 |
| 2024-12-12 | 64.40 |
| 2024-12-11 | 62.87 |
| 2024-12-10 | 62.69 |
| 2024-12-09 | 67.65 |
| 2024-12-06 | 60.65 |
| 2024-12-05 | 58.26 |
| 2024-12-04 | 58.09 |
| 2024-12-03 | 60.48 |
| 2024-12-02 | 58.77 |
| 2024-11-29 | 59.62 |
| 2024-11-28 | 57.23 |
| 2024-11-27 | 60.65 |
| 2024-11-26 | 55.35 |
| 2024-11-25 | 55.87 |
| 2024-11-22 | 57.57 |
| 2024-11-21 | 67.82 |
| 2024-11-20 | 69.35 |
| 2024-11-19 | 66.62 |
| 2024-11-18 | 65.09 |
| 2024-11-15 | 65.60 |
| 2024-11-14 | 66.62 |
| 2024-11-13 | 71.40 |
| 2024-11-12 | 70.55 |
| 2024-11-11 | 78.57 |
| 2024-11-08 | 81.64 |
| 2024-11-07 | 81.99 |
| 2024-11-06 | 80.28 |
| 2024-11-05 | 84.38 |
| 2024-11-04 | 78.57 |
| 2024-11-01 | 74.47 |
| 2024-10-31 | 74.47 |
| 2024-10-30 | 70.72 |
| 2024-10-29 | 75.16 |
| 2024-10-28 | 76.18 |
| 2024-10-25 | 76.18 |
| 2024-10-24 | 73.45 |
| 2024-10-23 | 76.18 |
| 2024-10-22 | 76.86 |
| 2024-10-21 | 73.11 |
| 2024-10-18 | 73.79 |
| 2024-10-17 | 64.40 |
| 2024-10-16 | 66.79 |
| 2024-10-15 | 66.11 |
| 2024-10-14 | 70.21 |
| 2024-10-10 | 70.38 |
| 2024-10-09 | 67.65 |
| 2024-10-08 | 79.25 |
| 2024-10-07 | 109.64 |
| 2024-10-04 | 87.79 |
| 2024-10-03 | 82.67 |
| 2024-10-02 | 85.40 |
| 2024-09-30 | 81.30 |
| 2024-09-27 | 67.65 |
| 2024-09-26 | 63.38 |
| 2024-09-25 | 55.35 |
| 2024-09-24 | 52.11 |
| 2024-09-23 | 41.70 |
| 2024-09-20 | 36.58 |
| 2024-09-19 | 35.72 |
| 2024-09-17 | 30.60 |
| 2024-09-16 | 31.79 |
| 2024-09-13 | 32.99 |
| 2024-09-12 | 33.16 |
| 2024-09-11 | 30.94 |
| 2024-09-10 | 33.50 |
| 2024-09-09 | 36.40 |
| 2024-09-05 | 41.01 |
| 2024-09-04 | 41.87 |
| 2024-09-03 | 46.65 |
| 2024-09-02 | 46.99 |
| 2024-08-30 | 54.16 |
| 2024-08-29 | 51.94 |
| 2024-08-28 | 51.26 |
| 2024-08-27 | 53.31 |
| 2024-08-26 | 53.99 |
| 2024-08-23 | 52.79 |
| 2024-08-22 | 55.01 |
| 2024-08-21 | 53.65 |
| 2024-08-20 | 57.06 |
| 2024-08-19 | 59.79 |
| 2024-08-16 | 57.40 |
| 2024-08-15 | 57.74 |
| 2024-08-14 | 51.77 |
| 2024-08-13 | 75.50 |
| 2024-08-12 | 78.91 |
| 2024-08-09 | 71.74 |
| 2024-08-08 | 73.45 |
| 2024-08-07 | 75.50 |
| 2024-08-06 | 70.04 |
| 2024-08-05 | 71.06 |
| 2024-08-02 | 74.47 |
| 2024-08-01 | 74.82 |
| 2024-07-31 | 78.91 |
| 2024-07-30 | 74.82 |
| 2024-07-29 | 78.91 |
| 2024-07-26 | 79.25 |
| 2024-07-25 | 70.72 |
| 2024-07-24 | 75.16 |
| 2024-07-23 | 71.74 |
| 2024-07-22 | 79.25 |
| 2024-07-19 | 79.60 |
| 2024-07-18 | 81.30 |
| 2024-07-17 | 79.25 |
| 2024-07-16 | 88.13 |
| 2024-07-15 | 86.08 |
| 2024-07-12 | 85.40 |
| 2024-07-11 | 88.13 |
| 2024-07-10 | 80.62 |
| 2024-07-09 | 95.30 |
| 2024-07-08 | 91.55 |
| 2024-07-05 | 92.23 |
| 2024-07-04 | 94.28 |
| 2024-07-03 | 90.52 |
| 2024-07-02 | 92.89 |
| 2024-06-28 | 103.01 |
| 2024-06-27 | 93.55 |
| 2024-06-26 | 98.44 |
| 2024-06-25 | 107.25 |
| 2024-06-24 | 108.23 |
| 2024-06-21 | 112.15 |
| 2024-06-20 | 111.50 |
| 2024-06-19 | 113.46 |
| 2024-06-18 | 113.78 |
| 2024-06-17 | 108.23 |
| 2024-06-14 | 108.89 |
| 2024-06-13 | 107.58 |
| 2024-06-12 | 105.95 |
| 2024-06-11 | 102.68 |
| 2024-06-07 | 113.13 |
| 2024-06-06 | 109.87 |
| 2024-06-05 | 106.60 |
| 2024-06-04 | 118.35 |
| 2024-06-03 | 110.19 |
| 2024-05-31 | 105.62 |
| 2024-05-30 | 110.19 |
| 2024-05-29 | 110.19 |
| 2024-05-28 | 116.72 |
| 2024-05-27 | 111.50 |
| 2024-05-24 | 94.53 |
| 2024-05-23 | 86.37 |
| 2024-05-22 | 90.28 |
| 2024-05-21 | 94.20 |
| 2024-05-20 | 102.36 |
| 2024-05-17 | 98.77 |
| 2024-05-16 | 93.87 |
| 2024-05-14 | 97.46 |
| 2024-05-13 | 101.71 |
| 2024-05-10 | 97.14 |
| 2024-05-09 | 91.59 |
| 2024-05-08 | 78.86 |
| 2024-05-07 | 77.23 |
| 2024-05-06 | 79.84 |
| 2024-05-03 | 72.33 |
| 2024-05-02 | 72.66 |
| 2024-04-30 | 74.29 |
| 2024-04-29 | 72.66 |
| 2024-04-26 | 75.59 |
| 2024-04-25 | 76.25 |
| 2024-04-24 | 76.25 |
| 2024-04-23 | 75.92 |
| 2024-04-22 | 75.27 |
| 2024-04-19 | 77.55 |
| 2024-04-18 | 78.53 |
| 2024-04-17 | 74.62 |
| 2024-04-16 | 61.23 |
| 2024-04-15 | 61.23 |
| 2024-04-12 | 60.42 |
| 2024-04-11 | 58.30 |
| 2024-04-10 | 45.24 |
| 2024-04-09 | 40.67 |
| 2024-04-08 | 37.41 |
| 2024-04-05 | 33.82 |
| 2024-04-03 | 38.71 |
| 2024-04-02 | 37.24 |
| 2024-03-28 | 33.49 |
| 2024-03-27 | 31.70 |
| 2024-03-26 | 39.20 |
| 2024-03-25 | 43.12 |
| 2024-03-22 | 42.14 |
| 2024-03-21 | 41.16 |
| 2024-03-20 | 37.24 |
| 2024-03-19 | 38.39 |
| 2024-03-18 | 42.14 |
| 2024-03-15 | 38.88 |
| 2024-03-14 | 40.35 |
| 2024-03-13 | 42.63 |
| 2024-03-12 | 44.75 |
| 2024-03-11 | 44.91 |
| 2024-03-08 | 40.35 |
| 2024-03-07 | 39.04 |
| 2024-03-06 | 36.92 |
| 2024-03-05 | 37.08 |
| 2024-03-04 | 43.12 |
| 2024-03-01 | 41.32 |
| 2024-02-29 | 41.32 |
| 2024-02-28 | 34.14 |
| 2024-02-27 | 38.55 |
| 2024-02-26 | 37.73 |
| 2024-02-23 | 31.70 |
| 2024-02-22 | 35.45 |
| 2024-02-21 | 27.29 |
| 2024-02-20 | 25.01 |
| 2024-02-19 | 21.25 |
| 2024-02-16 | 17.50 |
| 2024-02-15 | 13.26 |
| 2024-02-14 | 12.77 |
| 2024-02-09 | 15.70 |
| 2024-02-08 | 17.82 |
| 2024-02-07 | 17.50 |
| 2024-02-06 | 15.87 |
| 2024-02-05 | 11.13 |
| 2024-02-02 | 14.72 |
| 2024-02-01 | 15.21 |
| 2024-01-31 | 9.34 |
| 2024-01-30 | 13.74 |
| 2024-01-29 | 14.56 |
| 2024-01-26 | 11.30 |
| 2024-01-25 | 9.99 |
| 2024-01-24 | 4.28 |
| 2024-01-23 | 0.04 |
| 2024-01-22 | -0.62 |
| 2024-01-19 | 1.34 |
| 2024-01-18 | 7.22 |
| 2024-01-17 | 6.89 |
| 2024-01-16 | 9.01 |
| 2024-01-15 | 13.26 |
| 2024-01-12 | 13.58 |
| 2024-01-11 | 11.13 |
| 2024-01-10 | 10.64 |
| 2024-01-09 | 11.62 |
| 2024-01-08 | 10.32 |
| 2024-01-05 | 14.40 |
| 2024-01-04 | 16.36 |
| 2024-01-03 | 17.34 |
| 2024-01-02 | 17.34 |
| 2023-12-29 | 16.52 |
| 2023-12-28 | 15.87 |
| 2023-12-27 | 11.79 |
| 2023-12-22 | 9.34 |
| 2023-12-21 | 8.36 |
| 2023-12-20 | 5.26 |
| 2023-12-19 | 4.61 |
| 2023-12-18 | 6.07 |
| 2023-12-15 | 7.38 |
| 2023-12-14 | 6.24 |
| 2023-12-13 | 6.24 |
| 2023-12-12 | 7.87 |
| 2023-12-11 | 6.40 |
| 2023-12-08 | 9.34 |
| 2023-12-07 | 10.97 |
| 2023-12-06 | 11.95 |
| 2023-12-05 | 10.15 |
| 2023-12-04 | 12.44 |
| 2023-12-01 | 12.44 |
| 2023-11-30 | 14.23 |
| 2023-11-29 | 15.05 |
| 2023-11-28 | 18.80 |
| 2023-11-27 | 20.27 |
| 2023-11-24 | 23.37 |
| 2023-11-23 | 26.15 |
| 2023-11-22 | 25.33 |
| 2023-11-21 | 27.62 |
| 2023-11-20 | 27.13 |
| 2023-11-17 | 25.98 |
| 2023-11-16 | 27.78 |
| 2023-11-15 | 28.92 |
| 2023-11-14 | 25.49 |
| 2023-11-13 | 23.70 |
| 2023-11-10 | 22.23 |
| 2023-11-09 | 24.68 |
| 2023-11-08 | 25.17 |
| 2023-11-07 | 27.62 |
| 2023-11-06 | 29.08 |
| 2023-11-03 | 26.47 |
| 2023-11-02 | 20.27 |
| 2023-11-01 | 23.05 |
| 2023-10-31 | 22.39 |
| 2023-10-30 | 23.70 |
| 2023-10-27 | 24.68 |
| 2023-10-26 | 21.74 |
| 2023-10-25 | 22.23 |
| 2023-10-24 | 20.44 |
| 2023-10-20 | 19.62 |
| 2023-10-19 | 22.07 |
| 2023-10-18 | 23.70 |
| 2023-10-17 | 27.45 |
| 2023-10-16 | 27.13 |
| 2023-10-13 | 29.74 |
| 2023-10-12 | 34.96 |
| 2023-10-11 | 32.51 |
| 2023-10-10 | 31.86 |
| 2023-10-09 | 28.92 |
| 2023-10-06 | 30.88 |
| 2023-10-05 | 32.19 |
| 2023-10-04 | 30.06 |
| 2023-10-03 | 33.00 |
| 2023-09-29 | 41.98 |
| 2023-09-28 | 36.43 |
| 2023-09-27 | 37.08 |
| 2023-09-26 | 37.41 |
| 2023-09-25 | 39.37 |
| 2023-09-22 | 45.24 |
| 2023-09-21 | 44.91 |
| 2023-09-20 | 45.57 |
| 2023-09-19 | 47.36 |
| 2023-09-18 | 46.38 |
| 2023-09-15 | 52.26 |
| 2023-09-14 | 50.79 |
| 2023-09-13 | 46.87 |
| 2023-09-12 | 50.95 |
| 2023-09-11 | 48.50 |
| 2023-09-07 | 43.61 |
| 2023-09-06 | 47.85 |
| 2023-09-05 | 48.50 |
| 2023-09-04 | 49.81 |
| 2023-08-31 | 47.69 |
| 2023-08-30 | 54.71 |
| 2023-08-29 | 58.30 |
| 2023-08-28 | 56.34 |
| 2023-08-25 | 57.64 |
| 2023-08-24 | 56.66 |
| 2023-08-23 | 51.12 |
| 2023-08-22 | 51.12 |
| 2023-08-21 | 48.99 |
| 2023-08-18 | 51.93 |
| 2023-08-17 | 54.71 |
| 2023-08-16 | 52.42 |
| 2023-08-15 | 55.52 |
| 2023-08-14 | 55.85 |
| 2023-08-11 | 58.46 |
| 2023-08-10 | 61.23 |
| 2023-08-09 | 58.46 |
| 2023-08-08 | 60.25 |
| 2023-08-07 | 62.54 |
| 2023-08-04 | 63.52 |
| 2023-08-03 | 64.17 |
| 2023-08-02 | 65.80 |
| 2023-08-01 | 68.41 |
| 2023-07-31 | 69.72 |
| 2023-07-28 | 67.44 |
| 2023-07-27 | 72.33 |
| 2023-07-26 | 71.35 |
| 2023-07-25 | 72.33 |
| 2023-07-24 | 71.68 |
| 2023-07-21 | 71.68 |
| 2023-07-20 | 75.59 |
| 2023-07-19 | 77.88 |
| 2023-07-18 | 78.86 |
| 2023-07-14 | 81.80 |
| 2023-07-13 | 82.45 |
| 2023-07-12 | 85.06 |
| 2023-07-11 | 79.51 |
| 2023-07-10 | 69.72 |
| 2023-07-07 | 71.03 |
| 2023-07-06 | 72.98 |
| 2023-07-05 | 74.62 |
| 2023-07-04 | 70.37 |
| 2023-07-03 | 68.41 |
| 2023-06-30 | 63.52 |
| 2023-06-29 | 61.13 |
| 2023-06-28 | 61.76 |
| 2023-06-27 | 60.50 |
| 2023-06-26 | 55.94 |
| 2023-06-23 | 56.25 |
| 2023-06-21 | 64.59 |
| 2023-06-20 | 66.17 |
| 2023-06-19 | 69.31 |
| 2023-06-16 | 68.68 |
| 2023-06-15 | 64.91 |
| 2023-06-14 | 60.19 |
| 2023-06-13 | 63.65 |
| 2023-06-12 | 63.33 |
| 2023-06-09 | 66.80 |
| 2023-06-08 | 63.33 |
| 2023-06-07 | 62.39 |
| 2023-06-06 | 62.70 |
| 2023-06-05 | 66.80 |
| 2023-06-02 | 66.48 |
| 2023-06-01 | 62.70 |
| 2023-05-31 | 62.39 |
| 2023-05-30 | 64.28 |
| 2023-05-29 | 64.91 |
| 2023-05-25 | 67.74 |
| 2023-05-24 | 69.31 |
| 2023-05-23 | 71.83 |
| 2023-05-22 | 75.29 |
| 2023-05-19 | 74.66 |
| 2023-05-18 | 78.13 |
| 2023-05-17 | 76.24 |
| 2023-05-16 | 78.13 |
| 2023-05-15 | 70.57 |
| 2023-05-12 | 73.72 |
| 2023-05-11 | 75.29 |
| 2023-05-10 | 77.81 |
| 2023-05-09 | 76.55 |
| 2023-05-08 | 80.01 |
| 2023-05-05 | 76.87 |
| 2023-05-04 | 80.64 |
| 2023-05-03 | 71.83 |
| 2023-05-02 | 79.70 |
| 2023-04-28 | 74.35 |
| 2023-04-27 | 77.81 |
| 2023-04-26 | 78.13 |
| 2023-04-25 | 71.83 |
| 2023-04-24 | 79.70 |
| 2023-04-21 | 80.01 |
| 2023-04-20 | 83.48 |
| 2023-04-19 | 85.36 |
| 2023-04-18 | 88.20 |
| 2023-04-17 | 89.14 |
| 2023-04-14 | 85.68 |
| 2023-04-13 | 81.90 |
| 2023-04-12 | 86.94 |
| 2023-04-11 | 91.03 |
| 2023-04-06 | 84.11 |
| 2023-04-04 | 93.55 |
| 2023-04-03 | 96.69 |
| 2023-03-31 | 99.53 |
| 2023-03-30 | 101.73 |
| 2023-03-29 | 100.78 |
| 2023-03-28 | 105.51 |
| 2023-03-27 | 101.73 |
| 2023-03-24 | 100.47 |
| 2023-03-23 | 101.41 |
| 2023-03-22 | 103.62 |
| 2023-03-21 | 106.13 |
| 2023-03-20 | 102.99 |
| 2023-03-17 | 104.56 |
| 2023-03-16 | 109.60 |
| 2023-03-15 | 117.78 |
| 2023-03-14 | 112.43 |
| 2023-03-13 | 112.43 |
| 2023-03-10 | 107.39 |
| 2023-03-09 | 113.69 |
| 2023-03-08 | 116.52 |
| 2023-03-07 | 118.41 |
| 2023-03-06 | 120.93 |
| 2023-03-03 | 110.23 |
| 2023-03-02 | 114.63 |
| 2023-03-01 | 102.67 |
| 2023-02-28 | 97.64 |
| 2023-02-27 | 105.51 |
| 2023-02-24 | 107.39 |
| 2023-02-23 | 108.97 |
| 2023-02-22 | 107.71 |
| 2023-02-21 | 105.19 |
| 2023-02-20 | 105.51 |
| 2023-02-17 | 105.19 |
| 2023-02-16 | 104.25 |
| 2023-02-15 | 102.67 |
| 2023-02-14 | 108.97 |
| 2023-02-13 | 104.25 |
| 2023-02-10 | 103.93 |
| 2023-02-09 | 110.86 |
| 2023-02-08 | 110.86 |
| 2023-02-07 | 107.71 |
| 2023-02-06 | 107.71 |
| 2023-02-03 | 113.06 |
| 2023-02-02 | 115.26 |
| 2023-02-01 | 112.43 |
| 2023-01-31 | 119.67 |
| 2023-01-30 | 121.87 |
| 2023-01-27 | 136.03 |
| 2023-01-26 | 133.83 |
| 2023-01-20 | 128.48 |
| 2023-01-19 | 121.56 |
| 2023-01-18 | 124.39 |
| 2023-01-17 | 123.76 |
| 2023-01-16 | 136.03 |
| 2023-01-13 | 137.92 |
| 2023-01-12 | 140.75 |
| 2023-01-11 | 132.57 |
| 2023-01-10 | 121.56 |
| 2023-01-09 | 127.54 |
| 2023-01-06 | 122.50 |
| 2023-01-05 | 122.50 |
| 2023-01-04 | 119.04 |
| 2023-01-03 | 119.04 |
| 2022-12-30 | 108.97 |
| 2022-12-29 | 106.45 |
| 2022-12-28 | 107.08 |
| 2022-12-23 | 90.71 |
| 2022-12-22 | 89.14 |
| 2022-12-21 | 91.97 |
| 2022-12-20 | 94.81 |
| 2022-12-19 | 94.18 |
| 2022-12-16 | 97.95 |
| 2022-12-15 | 100.16 |
| 2022-12-14 | 102.04 |
| 2022-12-13 | 100.47 |
| 2022-12-12 | 97.64 |
| 2022-12-09 | 105.82 |
| 2022-12-08 | 103.30 |
| 2022-12-07 | 101.73 |
| 2022-12-06 | 106.13 |
| 2022-12-05 | 102.67 |
| 2022-12-02 | 105.82 |
| 2022-12-01 | 111.80 |
| 2022-11-30 | 119.67 |
| 2022-11-29 | 126.59 |
| 2022-11-28 | 125.02 |
| 2022-11-25 | 125.02 |
| 2022-11-24 | 129.74 |
| 2022-11-23 | 127.54 |
| 2022-11-22 | 116.83 |
| 2022-11-21 | 127.85 |
| 2022-11-18 | 111.17 |
| 2022-11-17 | 107.08 |
| 2022-11-16 | 107.71 |
| 2022-11-15 | 105.51 |
| 2022-11-14 | 97.95 |
| 2022-11-11 | 100.47 |
| 2022-11-10 | 104.56 |
| 2022-11-09 | 101.73 |
| 2022-11-08 | 101.41 |
| 2022-11-07 | 113.69 |
| 2022-11-04 | 109.28 |
| 2022-11-03 | 87.25 |
| 2022-11-02 | 87.88 |
| 2022-11-01 | 91.03 |
| 2022-10-31 | 86.31 |
| 2022-10-28 | 70.26 |
| 2022-10-27 | 78.76 |
| 2022-10-26 | 95.43 |
| 2022-10-25 | 88.20 |
| 2022-10-24 | 85.36 |
| 2022-10-21 | 93.55 |
| 2022-10-20 | 84.42 |
| 2022-10-19 | 82.22 |
| 2022-10-18 | 90.40 |
| 2022-10-17 | 67.74 |
| 2022-10-14 | 75.29 |
| 2022-10-13 | 71.83 |
| 2022-10-12 | 69.94 |
| 2022-10-11 | 65.22 |
| 2022-10-10 | 61.13 |
| 2022-10-07 | 69.31 |
| 2022-10-06 | 73.09 |
| 2022-10-05 | 76.24 |
| 2022-10-03 | 65.54 |
| 2022-09-30 | 68.37 |
| 2022-09-29 | 72.78 |
| 2022-09-28 | 76.24 |
| 2022-09-27 | 85.36 |
| 2022-09-26 | 86.94 |
| 2022-09-23 | 83.79 |
| 2022-09-22 | 94.49 |
| 2022-09-21 | 94.81 |
| 2022-09-20 | 93.23 |
| 2022-09-19 | 93.55 |
| 2022-09-16 | 93.55 |
| 2022-09-15 | 96.06 |
| 2022-09-14 | 106.45 |
| 2022-09-13 | 109.28 |
| 2022-09-09 | 113.06 |
| 2022-09-08 | 104.56 |
| 2022-09-07 | 96.06 |
| 2022-09-06 | 92.60 |
| 2022-09-05 | 89.46 |
| 2022-09-02 | 80.01 |
| 2022-09-01 | 71.83 |
| 2022-08-31 | 64.59 |
| 2022-08-30 | 72.15 |
| 2022-08-29 | 73.09 |
| 2022-08-26 | 72.15 |
| 2022-08-25 | 63.02 |
| 2022-08-24 | 55.78 |
| 2022-08-23 | 62.08 |
| 2022-08-22 | 59.56 |
| 2022-08-19 | 56.73 |
| 2022-08-18 | 55.78 |
| 2022-08-17 | 55.47 |
| 2022-08-16 | 50.12 |
| 2022-08-15 | 47.13 |
| 2022-08-12 | 45.40 |
| 2022-08-11 | 47.13 |
| 2022-08-10 | 46.34 |
| 2022-08-09 | 48.70 |
| 2022-08-08 | 47.28 |
| 2022-08-05 | 45.08 |
| 2022-08-04 | 48.54 |
| 2022-08-03 | 46.18 |
| 2022-08-02 | 47.91 |
| 2022-08-01 | 52.00 |
| 2022-07-29 | 55.78 |
| 2022-07-28 | 54.05 |
| 2022-07-27 | 53.26 |
| 2022-07-26 | 53.42 |
| 2022-07-25 | 54.05 |
| 2022-07-22 | 57.98 |
| 2022-07-21 | 58.61 |
| 2022-07-20 | 65.22 |
| 2022-07-19 | 60.19 |
| 2022-07-18 | 69.94 |
| 2022-07-15 | 64.28 |
| 2022-07-14 | 63.33 |
| 2022-07-13 | 64.76 |
| 2022-07-12 | 46.35 |
| 2022-07-11 | 44.97 |
| 2022-07-08 | 50.65 |
| 2022-07-07 | 51.87 |
| 2022-07-06 | 45.28 |
| 2022-07-05 | 48.81 |
| 2022-07-04 | 42.98 |
| 2022-06-30 | 44.20 |
| 2022-06-29 | 45.58 |
| 2022-06-28 | 51.26 |
| 2022-06-27 | 47.73 |
| 2022-06-24 | 46.20 |
| 2022-06-23 | 46.20 |
| 2022-06-22 | 45.28 |
| 2022-06-21 | 47.58 |
| 2022-06-20 | 48.50 |
| 2022-06-17 | 45.89 |
| 2022-06-16 | 40.52 |
| 2022-06-15 | 43.74 |
| 2022-06-14 | 45.43 |
| 2022-06-13 | 42.06 |
| 2022-06-10 | 41.14 |
| 2022-06-09 | 38.68 |
| 2022-06-08 | 43.59 |
| 2022-06-07 | 41.75 |
| 2022-06-06 | 42.52 |
| 2022-06-02 | 38.83 |
| 2022-06-01 | 36.07 |
| 2022-05-31 | 38.07 |
| 2022-05-30 | 32.08 |
| 2022-05-27 | 30.86 |
| 2022-05-26 | 30.70 |
| 2022-05-25 | 26.10 |
| 2022-05-24 | 27.94 |
| 2022-05-23 | 33.62 |
| 2022-05-20 | 33.47 |
| 2022-05-19 | 32.24 |
| 2022-05-18 | 28.25 |
| 2022-05-17 | 30.09 |
| 2022-05-16 | 24.41 |
| 2022-05-13 | 26.41 |
| 2022-05-12 | 21.65 |
| 2022-05-11 | 25.64 |
| 2022-05-10 | 23.95 |
| 2022-05-06 | 25.80 |
| 2022-05-05 | 32.08 |
| 2022-05-04 | 37.45 |
| 2022-05-03 | 33.93 |
| 2022-04-29 | 31.47 |
| 2022-04-28 | 25.95 |
| 2022-04-27 | 23.49 |
| 2022-04-26 | 16.28 |
| 2022-04-25 | 14.75 |
| 2022-04-22 | 22.27 |
| 2022-04-21 | 20.12 |
| 2022-04-20 | 23.19 |
| 2022-04-19 | 25.64 |
| 2022-04-14 | 25.80 |
| 2022-04-13 | 20.27 |
| 2022-04-12 | 18.89 |
| 2022-04-11 | 12.14 |
| 2022-04-08 | 17.97 |
| 2022-04-07 | 14.14 |
| 2022-04-06 | 19.35 |
| 2022-04-04 | 31.32 |
| 2022-04-01 | 35.15 |
| 2022-03-31 | 34.54 |
| 2022-03-30 | 33.93 |
| 2022-03-29 | 29.17 |
| 2022-03-28 | 28.86 |
| 2022-03-25 | 29.32 |
| 2022-03-24 | 35.77 |
| 2022-03-23 | 36.99 |
| 2022-03-22 | 33.47 |
| 2022-03-21 | 30.40 |
| 2022-03-18 | 30.70 |
| 2022-03-17 | 32.39 |
| 2022-03-16 | 24.57 |
| 2022-03-15 | 14.75 |
| 2022-03-14 | 23.34 |
| 2022-03-11 | 35.00 |
| 2022-03-10 | 37.45 |
| 2022-03-09 | 35.31 |
| 2022-03-08 | 31.47 |
| 2022-03-07 | 39.14 |
| 2022-03-04 | 44.66 |
| 2022-03-03 | 50.80 |
| 2022-03-02 | 48.81 |
| 2022-03-01 | 52.18 |
| 2022-02-28 | 50.19 |
| 2022-02-25 | 52.64 |
| 2022-02-24 | 48.81 |
| 2022-02-23 | 52.18 |
| 2022-02-22 | 43.28 |
| 2022-02-21 | 48.19 |
| 2022-02-18 | 51.11 |
| 2022-02-17 | 57.70 |
| 2022-02-16 | 56.78 |
| 2022-02-15 | 59.85 |
| 2022-02-14 | 64.76 |
| 2022-02-11 | 70.28 |
| 2022-02-10 | 72.43 |
| 2022-02-09 | 71.82 |
| 2022-02-08 | 73.04 |
| 2022-02-07 | 72.74 |
| 2022-02-04 | 66.60 |
| 2022-01-31 | 61.08 |
| 2022-01-28 | 58.32 |
| 2022-01-27 | 61.69 |
| 2022-01-26 | 67.52 |
| 2022-01-25 | 64.76 |
| 2022-01-24 | 67.22 |
| 2022-01-21 | 72.43 |
| 2022-01-20 | 73.35 |
| 2022-01-19 | 74.89 |
| 2022-01-18 | 77.34 |
| 2022-01-17 | 73.66 |
| 2022-01-14 | 73.35 |
| 2022-01-13 | 73.35 |
| 2022-01-12 | 90.53 |
| 2022-01-11 | 86.54 |
| 2022-01-10 | 88.39 |
| 2022-01-07 | 91.76 |
| 2022-01-06 | 96.36 |
| 2022-01-05 | 87.16 |
| 2022-01-04 | 97.59 |
| 2022-01-03 | 113.54 |
| 2021-12-31 | 101.27 |
| 2021-12-30 | 100.97 |
| 2021-12-29 | 93.29 |
| 2021-12-28 | 96.67 |
| 2021-12-24 | 103.11 |
| 2021-12-23 | 104.95 |
| 2021-12-22 | 89.61 |
| 2021-12-21 | 94.52 |
| 2021-12-20 | 96.06 |
| 2021-12-17 | 112.62 |
| 2021-12-16 | 122.44 |
| 2021-12-15 | 104.03 |
| 2021-12-14 | 102.81 |
| 2021-12-13 | 104.95 |
| 2021-12-10 | 98.20 |
| 2021-12-09 | 112.01 |
| 2021-12-08 | 104.65 |
| 2021-12-07 | 107.10 |
| 2021-12-06 | 101.58 |
| 2021-12-03 | 107.72 |
| 2021-12-02 | 91.76 |
| 2021-12-01 | 90.23 |
| 2021-11-30 | 91.45 |
| 2021-11-29 | 92.99 |
| 2021-11-26 | 79.18 |
| 2021-11-25 | 84.70 |
| 2021-11-24 | 81.02 |
| 2021-11-23 | 81.33 |
| 2021-11-22 | 79.18 |
| 2021-11-19 | 78.57 |
| 2021-11-18 | 69.98 |
| 2021-11-17 | 66.60 |
| 2021-11-16 | 71.20 |
| 2021-11-15 | 81.64 |
| 2021-11-12 | 92.99 |
| 2021-11-11 | 90.23 |
| 2021-11-10 | 85.93 |
| 2021-11-09 | 92.37 |
| 2021-11-08 | 87.77 |
| 2021-11-05 | 92.68 |
| 2021-11-04 | 100.97 |
| 2021-11-03 | 85.01 |
| 2021-11-02 | 74.89 |
| 2021-11-01 | 80.10 |
| 2021-10-29 | 90.84 |
| 2021-10-28 | 89.92 |
| 2021-10-27 | 88.69 |
| 2021-10-26 | 84.09 |
| 2021-10-25 | 81.33 |
| 2021-10-22 | 63.84 |
| 2021-10-21 | 71.82 |
| 2021-10-20 | 72.43 |
| 2021-10-19 | 73.35 |
| 2021-10-18 | 64.76 |
| 2021-10-15 | 60.47 |
| 2021-10-12 | 61.39 |
| 2021-10-11 | 60.16 |
| 2021-10-08 | 72.12 |
| 2021-10-07 | 92.99 |
| 2021-10-06 | 95.14 |
| 2021-10-05 | 88.08 |
| 2021-10-04 | 82.25 |
| 2021-09-30 | 97.59 |
| 2021-09-29 | 88.39 |
| 2021-09-28 | 92.99 |
| 2021-09-27 | 94.83 |
| 2021-09-24 | 100.97 |
| 2021-09-23 | 118.76 |
| 2021-09-21 | 92.68 |
| 2021-09-20 | 84.09 |
| 2021-09-17 | 77.03 |
| 2021-09-16 | 82.86 |
| 2021-09-15 | 92.99 |
| 2021-09-14 | 90.53 |
| 2021-09-13 | 99.12 |
| 2021-09-10 | 106.49 |
| 2021-09-09 | 104.95 |
| 2021-09-08 | 107.41 |
| 2021-09-07 | 100.66 |
| 2021-09-06 | 86.54 |
| 2021-09-03 | 86.54 |
| 2021-09-02 | 84.09 |
| 2021-09-01 | 55.25 |
| 2021-08-31 | 63.53 |
| 2021-08-30 | 60.16 |
| 2021-08-27 | 48.81 |
| 2021-08-26 | 52.18 |
| 2021-08-25 | 53.26 |
| 2021-08-24 | 53.41 |
| 2021-08-23 | 63.53 |
| 2021-08-20 | 52.64 |
| 2021-08-19 | 52.49 |
| 2021-08-18 | 44.66 |
| 2021-08-17 | 23.34 |
| 2021-08-16 | 12.45 |
| 2021-08-13 | 13.98 |
| 2021-08-12 | 14.44 |
| 2021-08-11 | 15.21 |
| 2021-08-10 | 8.61 |
| 2021-08-09 | 8.46 |
| 2021-08-06 | 8.61 |
| 2021-08-05 | 9.53 |
| 2021-08-04 | 5.24 |
| 2021-08-03 | 5.24 |
| 2021-08-02 | 4.32 |
| 2021-07-30 | 0.79 |
| 2021-07-29 | -4.43 |
| 2021-07-28 | -7.95 |
| 2021-07-27 | -7.80 |
| 2021-07-26 | -7.49 |
| 2021-07-23 | -5.04 |
| 2021-07-22 | -7.19 |
| 2021-07-21 | -12.71 |
| 2021-07-20 | -13.17 |
| 2021-07-19 | -11.79 |
| 2021-07-16 | -10.10 |
| 2021-07-15 | -9.18 |
| 2021-07-14 | -10.50 |
| 2021-07-13 | -9.32 |
| 2021-07-12 | -11.09 |
| 2021-07-09 | -12.28 |
| 2021-07-08 | -12.72 |
| 2021-07-07 | -10.36 |
| 2021-07-06 | -12.72 |
| 2021-07-05 | -11.98 |
| 2021-07-02 | -9.47 |
| 2021-06-30 | -7.99 |
| 2021-06-29 | -5.18 |
| 2021-06-28 | -4.88 |
| 2021-06-25 | -3.25 |
| 2021-06-24 | -5.77 |
| 2021-06-23 | -7.69 |
| 2021-06-22 | -5.47 |
| 2021-06-21 | -5.77 |
| 2021-06-18 | -5.77 |
| 2021-06-17 | -5.18 |
| 2021-06-16 | -4.14 |
| 2021-06-15 | 0.15 |
| 2021-06-11 | 1.18 |
| 2021-06-10 | -0.89 |
| 2021-06-09 | -2.37 |
| 2021-06-08 | -3.85 |
| 2021-06-07 | -3.70 |
| 2021-06-04 | -2.37 |
| 2021-06-03 | -0.74 |
| 2021-06-02 | -1.18 |
| 2021-06-01 | -1.92 |
| 2021-05-31 | 0.15 |
| 2021-05-28 | 4.29 |
| 2021-05-27 | 2.22 |
| 2021-05-26 | 1.18 |
| 2021-05-25 | 0.89 |
| 2021-05-24 | -0.15 |
| 2021-05-21 | 0.59 |
| 2021-05-20 | -0.74 |
| 2021-05-18 | 1.04 |
| 2021-05-17 | -0.89 |
| 2021-05-14 | -2.66 |
| 2021-05-13 | -3.25 |
| 2021-05-12 | -0.74 |
| 2021-05-11 | -0.89 |
| 2021-05-10 | 0.44 |
| 2021-05-07 | 0.15 |
| 2021-05-06 | 2.51 |
| 2021-05-05 | 3.40 |
| 2021-05-04 | 5.03 |
| 2021-05-03 | 2.07 |
| 2021-04-30 | -3.40 |
| 2021-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy