Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-13 | 313.41 |
| 2026-02-12 | 307.60 |
| 2026-02-11 | 314.13 |
| 2026-02-10 | 304.69 |
| 2026-02-09 | 298.15 |
| 2026-02-06 | 301.78 |
| 2026-02-05 | 303.24 |
| 2026-02-04 | 297.42 |
| 2026-02-03 | 304.69 |
| 2026-02-02 | 298.15 |
| 2026-01-30 | 306.14 |
| 2026-01-29 | 304.69 |
| 2026-01-28 | 290.88 |
| 2026-01-27 | 284.35 |
| 2026-01-26 | 275.63 |
| 2026-01-23 | 277.81 |
| 2026-01-22 | 271.27 |
| 2026-01-21 | 269.09 |
| 2026-01-20 | 271.99 |
| 2026-01-19 | 270.54 |
| 2026-01-16 | 271.27 |
| 2026-01-15 | 276.35 |
| 2026-01-14 | 277.08 |
| 2026-01-13 | 281.44 |
| 2026-01-12 | 281.44 |
| 2026-01-09 | 285.07 |
| 2026-01-08 | 283.62 |
| 2026-01-07 | 285.07 |
| 2026-01-06 | 285.07 |
| 2026-01-05 | 285.07 |
| 2026-01-02 | 277.81 |
| 2025-12-31 | 279.99 |
| 2025-12-30 | 290.16 |
| 2025-12-29 | 290.16 |
| 2025-12-24 | 294.52 |
| 2025-12-23 | 293.79 |
| 2025-12-22 | 296.70 |
| 2025-12-19 | 289.43 |
| 2025-12-18 | 294.52 |
| 2025-12-17 | 292.34 |
| 2025-12-16 | 288.71 |
| 2025-12-15 | 298.88 |
| 2025-12-12 | 298.15 |
| 2025-12-11 | 303.96 |
| 2025-12-10 | 311.95 |
| 2025-12-09 | 303.96 |
| 2025-12-08 | 305.42 |
| 2025-12-05 | 304.69 |
| 2025-12-04 | 303.24 |
| 2025-12-03 | 312.68 |
| 2025-12-02 | 299.60 |
| 2025-12-01 | 290.16 |
| 2025-11-28 | 292.34 |
| 2025-11-27 | 290.88 |
| 2025-11-26 | 290.16 |
| 2025-11-25 | 282.89 |
| 2025-11-24 | 278.53 |
| 2025-11-21 | 277.08 |
| 2025-11-20 | 286.53 |
| 2025-11-19 | 288.71 |
| 2025-11-18 | 288.71 |
| 2025-11-17 | 285.07 |
| 2025-11-14 | 287.25 |
| 2025-11-13 | 293.06 |
| 2025-11-12 | 295.97 |
| 2025-11-11 | 301.06 |
| 2025-11-10 | 298.15 |
| 2025-11-07 | 301.06 |
| 2025-11-06 | 303.24 |
| 2025-11-05 | 305.42 |
| 2025-11-04 | 293.06 |
| 2025-11-03 | 286.53 |
| 2025-10-31 | 271.27 |
| 2025-10-30 | 266.91 |
| 2025-10-28 | 266.91 |
| 2025-10-27 | 264.73 |
| 2025-10-24 | 263.28 |
| 2025-10-23 | 266.91 |
| 2025-10-22 | 266.91 |
| 2025-10-21 | 266.91 |
| 2025-10-20 | 266.18 |
| 2025-10-17 | 266.18 |
| 2025-10-16 | 263.28 |
| 2025-10-15 | 256.01 |
| 2025-10-14 | 248.02 |
| 2025-10-13 | 252.38 |
| 2025-10-10 | 240.03 |
| 2025-10-09 | 237.85 |
| 2025-10-08 | 236.39 |
| 2025-10-06 | 229.85 |
| 2025-10-03 | 232.03 |
| 2025-10-02 | 232.03 |
| 2025-09-30 | 232.76 |
| 2025-09-29 | 228.40 |
| 2025-09-26 | 226.95 |
| 2025-09-25 | 226.95 |
| 2025-09-24 | 226.95 |
| 2025-09-23 | 226.95 |
| 2025-09-22 | 225.50 |
| 2025-09-19 | 221.86 |
| 2025-09-18 | 226.22 |
| 2025-09-17 | 229.85 |
| 2025-09-16 | 230.58 |
| 2025-09-15 | 227.67 |
| 2025-09-12 | 231.31 |
| 2025-09-11 | 234.94 |
| 2025-09-10 | 233.49 |
| 2025-09-09 | 232.76 |
| 2025-09-08 | 234.21 |
| 2025-09-05 | 231.31 |
| 2025-09-04 | 230.58 |
| 2025-09-03 | 229.85 |
| 2025-09-02 | 234.21 |
| 2025-09-01 | 241.48 |
| 2025-08-29 | 248.74 |
| 2025-08-28 | 250.20 |
| 2025-08-27 | 248.74 |
| 2025-08-26 | 254.56 |
| 2025-08-25 | 254.56 |
| 2025-08-22 | 250.20 |
| 2025-08-21 | 256.01 |
| 2025-08-20 | 251.65 |
| 2025-08-19 | 257.46 |
| 2025-08-18 | 265.46 |
| 2025-08-15 | 250.20 |
| 2025-08-14 | 253.10 |
| 2025-08-13 | 255.28 |
| 2025-08-12 | 254.56 |
| 2025-08-11 | 256.01 |
| 2025-08-08 | 257.46 |
| 2025-08-07 | 258.92 |
| 2025-08-06 | 256.01 |
| 2025-08-05 | 252.38 |
| 2025-08-04 | 242.21 |
| 2025-08-01 | 238.57 |
| 2025-07-31 | 242.21 |
| 2025-07-30 | 253.10 |
| 2025-07-29 | 249.47 |
| 2025-07-28 | 254.56 |
| 2025-07-25 | 248.74 |
| 2025-07-24 | 250.20 |
| 2025-07-23 | 253.83 |
| 2025-07-22 | 261.82 |
| 2025-07-21 | 261.10 |
| 2025-07-18 | 258.92 |
| 2025-07-17 | 258.19 |
| 2025-07-16 | 263.28 |
| 2025-07-15 | 261.82 |
| 2025-07-14 | 269.81 |
| 2025-07-11 | 266.18 |
| 2025-07-10 | 272.72 |
| 2025-07-09 | 264.73 |
| 2025-07-08 | 264.00 |
| 2025-07-07 | 269.81 |
| 2025-07-04 | 265.46 |
| 2025-07-03 | 259.64 |
| 2025-07-02 | 256.74 |
| 2025-06-30 | 250.20 |
| 2025-06-27 | 248.74 |
| 2025-06-26 | 249.47 |
| 2025-06-25 | 251.65 |
| 2025-06-24 | 254.56 |
| 2025-06-23 | 248.74 |
| 2025-06-20 | 248.02 |
| 2025-06-19 | 245.84 |
| 2025-06-18 | 255.28 |
| 2025-06-17 | 249.47 |
| 2025-06-16 | 250.20 |
| 2025-06-13 | 252.38 |
| 2025-06-12 | 248.02 |
| 2025-06-11 | 252.38 |
| 2025-06-10 | 247.29 |
| 2025-06-09 | 237.12 |
| 2025-06-06 | 241.48 |
| 2025-06-05 | 247.29 |
| 2025-06-04 | 256.74 |
| 2025-06-03 | 244.72 |
| 2025-06-02 | 233.82 |
| 2025-05-30 | 239.27 |
| 2025-05-29 | 239.95 |
| 2025-05-28 | 233.82 |
| 2025-05-27 | 227.69 |
| 2025-05-26 | 221.56 |
| 2025-05-23 | 222.24 |
| 2025-05-22 | 218.84 |
| 2025-05-21 | 212.02 |
| 2025-05-20 | 209.98 |
| 2025-05-19 | 199.08 |
| 2025-05-16 | 198.40 |
| 2025-05-15 | 196.35 |
| 2025-05-14 | 197.03 |
| 2025-05-13 | 196.35 |
| 2025-05-12 | 194.99 |
| 2025-05-09 | 196.35 |
| 2025-05-08 | 189.54 |
| 2025-05-07 | 190.90 |
| 2025-05-06 | 189.54 |
| 2025-05-02 | 192.27 |
| 2025-04-30 | 194.31 |
| 2025-04-29 | 184.77 |
| 2025-04-28 | 187.50 |
| 2025-04-25 | 182.73 |
| 2025-04-24 | 187.50 |
| 2025-04-23 | 191.58 |
| 2025-04-22 | 186.82 |
| 2025-04-17 | 182.73 |
| 2025-04-16 | 184.09 |
| 2025-04-15 | 182.73 |
| 2025-04-14 | 176.60 |
| 2025-04-11 | 177.28 |
| 2025-04-10 | 171.15 |
| 2025-04-09 | 167.74 |
| 2025-04-08 | 160.25 |
| 2025-04-07 | 152.07 |
| 2025-04-03 | 177.96 |
| 2025-04-02 | 168.42 |
| 2025-04-01 | 166.38 |
| 2025-03-31 | 157.52 |
| 2025-03-28 | 137.76 |
| 2025-03-27 | 139.13 |
| 2025-03-26 | 139.81 |
| 2025-03-25 | 139.81 |
| 2025-03-24 | 137.76 |
| 2025-03-21 | 137.08 |
| 2025-03-20 | 137.08 |
| 2025-03-19 | 134.36 |
| 2025-03-18 | 135.04 |
| 2025-03-17 | 133.00 |
| 2025-03-14 | 128.91 |
| 2025-03-13 | 128.91 |
| 2025-03-12 | 127.55 |
| 2025-03-11 | 128.23 |
| 2025-03-10 | 128.91 |
| 2025-03-07 | 126.86 |
| 2025-03-06 | 128.91 |
| 2025-03-05 | 131.63 |
| 2025-03-04 | 132.31 |
| 2025-03-03 | 133.00 |
| 2025-02-28 | 129.59 |
| 2025-02-27 | 128.91 |
| 2025-02-26 | 128.23 |
| 2025-02-25 | 127.55 |
| 2025-02-24 | 125.50 |
| 2025-02-21 | 126.18 |
| 2025-02-20 | 127.55 |
| 2025-02-19 | 127.55 |
| 2025-02-18 | 131.63 |
| 2025-02-17 | 130.27 |
| 2025-02-14 | 124.82 |
| 2025-02-13 | 125.50 |
| 2025-02-12 | 124.82 |
| 2025-02-11 | 124.82 |
| 2025-02-10 | 126.86 |
| 2025-02-07 | 124.82 |
| 2025-02-06 | 124.82 |
| 2025-02-05 | 122.78 |
| 2025-02-04 | 125.50 |
| 2025-02-03 | 128.23 |
| 2025-01-28 | 126.86 |
| 2025-01-27 | 126.86 |
| 2025-01-24 | 125.50 |
| 2025-01-23 | 123.46 |
| 2025-01-22 | 123.46 |
| 2025-01-21 | 125.50 |
| 2025-01-20 | 124.82 |
| 2025-01-17 | 123.46 |
| 2025-01-16 | 129.59 |
| 2025-01-15 | 130.95 |
| 2025-01-14 | 130.27 |
| 2025-01-13 | 127.55 |
| 2025-01-10 | 126.86 |
| 2025-01-09 | 130.27 |
| 2025-01-08 | 127.55 |
| 2025-01-07 | 129.59 |
| 2025-01-06 | 128.23 |
| 2025-01-03 | 128.91 |
| 2025-01-02 | 133.68 |
| 2024-12-31 | 140.49 |
| 2024-12-30 | 137.08 |
| 2024-12-27 | 135.72 |
| 2024-12-24 | 131.63 |
| 2024-12-23 | 131.63 |
| 2024-12-20 | 129.59 |
| 2024-12-19 | 129.59 |
| 2024-12-18 | 130.27 |
| 2024-12-17 | 125.50 |
| 2024-12-16 | 124.14 |
| 2024-12-13 | 121.41 |
| 2024-12-12 | 122.78 |
| 2024-12-11 | 122.09 |
| 2024-12-10 | 119.37 |
| 2024-12-09 | 118.69 |
| 2024-12-06 | 120.05 |
| 2024-12-05 | 123.46 |
| 2024-12-04 | 122.09 |
| 2024-12-03 | 121.41 |
| 2024-12-02 | 122.09 |
| 2024-11-29 | 119.37 |
| 2024-11-28 | 116.64 |
| 2024-11-27 | 120.73 |
| 2024-11-26 | 111.19 |
| 2024-11-25 | 110.51 |
| 2024-11-22 | 107.79 |
| 2024-11-21 | 109.83 |
| 2024-11-20 | 111.88 |
| 2024-11-19 | 113.92 |
| 2024-11-18 | 113.24 |
| 2024-11-15 | 107.79 |
| 2024-11-14 | 106.43 |
| 2024-11-13 | 109.15 |
| 2024-11-12 | 109.83 |
| 2024-11-11 | 113.92 |
| 2024-11-08 | 114.60 |
| 2024-11-07 | 118.01 |
| 2024-11-06 | 114.60 |
| 2024-11-05 | 117.33 |
| 2024-11-04 | 114.60 |
| 2024-11-01 | 115.96 |
| 2024-10-31 | 115.28 |
| 2024-10-30 | 111.88 |
| 2024-10-29 | 118.69 |
| 2024-10-28 | 122.09 |
| 2024-10-25 | 117.33 |
| 2024-10-24 | 122.09 |
| 2024-10-23 | 120.05 |
| 2024-10-22 | 115.96 |
| 2024-10-21 | 113.92 |
| 2024-10-18 | 125.50 |
| 2024-10-17 | 126.86 |
| 2024-10-16 | 151.39 |
| 2024-10-15 | 122.78 |
| 2024-10-14 | 129.59 |
| 2024-10-10 | 129.59 |
| 2024-10-09 | 118.01 |
| 2024-10-08 | 123.46 |
| 2024-10-07 | 137.08 |
| 2024-10-04 | 122.09 |
| 2024-10-03 | 117.33 |
| 2024-10-02 | 126.18 |
| 2024-09-30 | 122.09 |
| 2024-09-27 | 115.28 |
| 2024-09-26 | 119.37 |
| 2024-09-25 | 122.78 |
| 2024-09-24 | 116.64 |
| 2024-09-23 | 116.64 |
| 2024-09-20 | 116.64 |
| 2024-09-19 | 116.64 |
| 2024-09-17 | 116.64 |
| 2024-09-16 | 116.64 |
| 2024-09-13 | 116.64 |
| 2024-09-12 | 116.64 |
| 2024-09-11 | 116.64 |
| 2024-09-10 | 116.64 |
| 2024-09-09 | 116.64 |
| 2024-09-05 | 116.64 |
| 2024-09-04 | 116.64 |
| 2024-09-03 | 116.64 |
| 2024-09-02 | 116.64 |
| 2024-08-30 | 116.64 |
| 2024-08-29 | 116.64 |
| 2024-08-28 | 116.64 |
| 2024-08-27 | 116.64 |
| 2024-08-26 | 116.64 |
| 2024-08-23 | 116.64 |
| 2024-08-22 | 116.64 |
| 2024-08-21 | 116.64 |
| 2024-08-20 | 116.64 |
| 2024-08-19 | 116.64 |
| 2024-08-16 | 116.64 |
| 2024-08-15 | 116.64 |
| 2024-08-14 | 116.64 |
| 2024-08-13 | 116.64 |
| 2024-08-12 | 113.24 |
| 2024-08-09 | 111.19 |
| 2024-08-08 | 111.19 |
| 2024-08-07 | 111.88 |
| 2024-08-06 | 107.11 |
| 2024-08-05 | 118.69 |
| 2024-08-02 | 118.69 |
| 2024-08-01 | 118.69 |
| 2024-07-31 | 118.69 |
| 2024-07-30 | 118.69 |
| 2024-07-29 | 120.73 |
| 2024-07-26 | 120.73 |
| 2024-07-25 | 115.96 |
| 2024-07-24 | 120.05 |
| 2024-07-23 | 112.56 |
| 2024-07-22 | 114.60 |
| 2024-07-19 | 111.19 |
| 2024-07-18 | 119.37 |
| 2024-07-17 | 124.14 |
| 2024-07-16 | 131.63 |
| 2024-07-15 | 132.31 |
| 2024-07-12 | 135.04 |
| 2024-07-11 | 133.68 |
| 2024-07-10 | 134.36 |
| 2024-07-09 | 140.49 |
| 2024-07-08 | 137.08 |
| 2024-07-05 | 139.81 |
| 2024-07-04 | 142.53 |
| 2024-07-03 | 140.49 |
| 2024-07-02 | 140.49 |
| 2024-06-28 | 133.00 |
| 2024-06-27 | 130.27 |
| 2024-06-26 | 137.76 |
| 2024-06-25 | 136.40 |
| 2024-06-24 | 137.08 |
| 2024-06-21 | 142.53 |
| 2024-06-20 | 143.21 |
| 2024-06-19 | 147.98 |
| 2024-06-18 | 139.13 |
| 2024-06-17 | 134.36 |
| 2024-06-14 | 140.49 |
| 2024-06-13 | 133.68 |
| 2024-06-12 | 136.40 |
| 2024-06-11 | 132.31 |
| 2024-06-07 | 137.76 |
| 2024-06-06 | 132.31 |
| 2024-06-05 | 130.27 |
| 2024-06-04 | 132.31 |
| 2024-06-03 | 121.86 |
| 2024-05-31 | 116.81 |
| 2024-05-30 | 118.07 |
| 2024-05-29 | 118.71 |
| 2024-05-28 | 118.07 |
| 2024-05-27 | 119.34 |
| 2024-05-24 | 116.18 |
| 2024-05-23 | 114.29 |
| 2024-05-22 | 125.01 |
| 2024-05-21 | 119.34 |
| 2024-05-20 | 118.71 |
| 2024-05-17 | 117.44 |
| 2024-05-16 | 114.29 |
| 2024-05-14 | 125.64 |
| 2024-05-13 | 119.97 |
| 2024-05-10 | 118.07 |
| 2024-05-09 | 109.88 |
| 2024-05-08 | 103.58 |
| 2024-05-07 | 102.32 |
| 2024-05-06 | 98.54 |
| 2024-05-03 | 94.75 |
| 2024-05-02 | 96.65 |
| 2024-04-30 | 101.06 |
| 2024-04-29 | 99.17 |
| 2024-04-26 | 100.43 |
| 2024-04-25 | 101.69 |
| 2024-04-24 | 102.95 |
| 2024-04-23 | 99.17 |
| 2024-04-22 | 98.54 |
| 2024-04-19 | 101.69 |
| 2024-04-18 | 99.17 |
| 2024-04-17 | 99.80 |
| 2024-04-16 | 97.28 |
| 2024-04-15 | 102.95 |
| 2024-04-12 | 104.21 |
| 2024-04-11 | 101.06 |
| 2024-04-10 | 92.86 |
| 2024-04-09 | 90.34 |
| 2024-04-08 | 89.08 |
| 2024-04-05 | 83.41 |
| 2024-04-03 | 89.71 |
| 2024-04-02 | 88.45 |
| 2024-03-28 | 84.04 |
| 2024-03-27 | 84.67 |
| 2024-03-26 | 84.04 |
| 2024-03-25 | 80.26 |
| 2024-03-22 | 75.85 |
| 2024-03-21 | 79.63 |
| 2024-03-20 | 79.00 |
| 2024-03-19 | 77.74 |
| 2024-03-18 | 82.15 |
| 2024-03-15 | 70.80 |
| 2024-03-14 | 69.54 |
| 2024-03-13 | 68.28 |
| 2024-03-12 | 69.54 |
| 2024-03-11 | 70.17 |
| 2024-03-08 | 69.54 |
| 2024-03-07 | 70.80 |
| 2024-03-06 | 70.17 |
| 2024-03-05 | 72.70 |
| 2024-03-04 | 71.43 |
| 2024-03-01 | 70.17 |
| 2024-02-29 | 65.13 |
| 2024-02-28 | 68.28 |
| 2024-02-27 | 71.43 |
| 2024-02-26 | 64.50 |
| 2024-02-23 | 72.70 |
| 2024-02-22 | 63.87 |
| 2024-02-21 | 61.98 |
| 2024-02-20 | 60.72 |
| 2024-02-19 | 56.94 |
| 2024-02-16 | 50.64 |
| 2024-02-15 | 50.64 |
| 2024-02-14 | 53.79 |
| 2024-02-09 | 55.05 |
| 2024-02-08 | 57.57 |
| 2024-02-07 | 58.20 |
| 2024-02-06 | 59.46 |
| 2024-02-05 | 55.68 |
| 2024-02-02 | 56.31 |
| 2024-02-01 | 57.57 |
| 2024-01-31 | 57.57 |
| 2024-01-30 | 58.20 |
| 2024-01-29 | 60.09 |
| 2024-01-26 | 58.83 |
| 2024-01-25 | 57.57 |
| 2024-01-24 | 51.90 |
| 2024-01-23 | 50.01 |
| 2024-01-22 | 48.11 |
| 2024-01-19 | 55.05 |
| 2024-01-18 | 53.79 |
| 2024-01-17 | 54.42 |
| 2024-01-16 | 59.46 |
| 2024-01-15 | 58.83 |
| 2024-01-12 | 57.57 |
| 2024-01-11 | 55.68 |
| 2024-01-10 | 56.31 |
| 2024-01-09 | 54.42 |
| 2024-01-08 | 53.79 |
| 2024-01-05 | 56.31 |
| 2024-01-04 | 57.57 |
| 2024-01-03 | 56.94 |
| 2024-01-02 | 57.57 |
| 2023-12-29 | 53.79 |
| 2023-12-28 | 53.16 |
| 2023-12-27 | 52.53 |
| 2023-12-22 | 51.27 |
| 2023-12-21 | 51.90 |
| 2023-12-20 | 50.01 |
| 2023-12-19 | 51.27 |
| 2023-12-18 | 50.64 |
| 2023-12-15 | 50.01 |
| 2023-12-14 | 50.64 |
| 2023-12-13 | 50.64 |
| 2023-12-12 | 49.37 |
| 2023-12-11 | 47.48 |
| 2023-12-08 | 47.48 |
| 2023-12-07 | 46.85 |
| 2023-12-06 | 46.85 |
| 2023-12-05 | 42.44 |
| 2023-12-04 | 43.07 |
| 2023-12-01 | 43.70 |
| 2023-11-30 | 42.44 |
| 2023-11-29 | 44.96 |
| 2023-11-28 | 45.59 |
| 2023-11-27 | 44.33 |
| 2023-11-24 | 47.48 |
| 2023-11-23 | 48.11 |
| 2023-11-22 | 44.33 |
| 2023-11-21 | 41.81 |
| 2023-11-20 | 44.33 |
| 2023-11-17 | 40.55 |
| 2023-11-16 | 39.92 |
| 2023-11-15 | 41.81 |
| 2023-11-14 | 39.92 |
| 2023-11-13 | 39.29 |
| 2023-11-10 | 39.92 |
| 2023-11-09 | 41.18 |
| 2023-11-08 | 41.18 |
| 2023-11-07 | 41.18 |
| 2023-11-06 | 43.70 |
| 2023-11-03 | 45.59 |
| 2023-11-02 | 41.81 |
| 2023-11-01 | 41.81 |
| 2023-10-31 | 41.81 |
| 2023-10-30 | 43.07 |
| 2023-10-27 | 43.07 |
| 2023-10-26 | 41.81 |
| 2023-10-25 | 41.18 |
| 2023-10-24 | 41.81 |
| 2023-10-20 | 41.81 |
| 2023-10-19 | 43.07 |
| 2023-10-18 | 44.33 |
| 2023-10-17 | 48.11 |
| 2023-10-16 | 48.11 |
| 2023-10-13 | 46.22 |
| 2023-10-12 | 46.85 |
| 2023-10-11 | 46.22 |
| 2023-10-10 | 47.48 |
| 2023-10-09 | 47.48 |
| 2023-10-06 | 44.96 |
| 2023-10-05 | 42.44 |
| 2023-10-04 | 42.44 |
| 2023-10-03 | 48.74 |
| 2023-09-29 | 56.94 |
| 2023-09-28 | 53.79 |
| 2023-09-27 | 55.05 |
| 2023-09-26 | 54.42 |
| 2023-09-25 | 60.09 |
| 2023-09-22 | 56.31 |
| 2023-09-21 | 58.20 |
| 2023-09-20 | 56.31 |
| 2023-09-19 | 58.83 |
| 2023-09-18 | 57.57 |
| 2023-09-15 | 55.05 |
| 2023-09-14 | 52.53 |
| 2023-09-13 | 49.37 |
| 2023-09-12 | 51.27 |
| 2023-09-11 | 49.37 |
| 2023-09-07 | 50.01 |
| 2023-09-06 | 50.64 |
| 2023-09-05 | 49.37 |
| 2023-09-04 | 48.74 |
| 2023-08-31 | 46.85 |
| 2023-08-30 | 45.59 |
| 2023-08-29 | 50.64 |
| 2023-08-28 | 51.27 |
| 2023-08-25 | 49.37 |
| 2023-08-24 | 49.37 |
| 2023-08-23 | 48.74 |
| 2023-08-22 | 51.27 |
| 2023-08-21 | 51.90 |
| 2023-08-18 | 60.09 |
| 2023-08-17 | 56.31 |
| 2023-08-16 | 60.09 |
| 2023-08-15 | 59.46 |
| 2023-08-14 | 56.94 |
| 2023-08-11 | 54.42 |
| 2023-08-10 | 55.68 |
| 2023-08-09 | 54.42 |
| 2023-08-08 | 52.53 |
| 2023-08-07 | 45.59 |
| 2023-08-04 | 48.74 |
| 2023-08-03 | 48.11 |
| 2023-08-02 | 48.11 |
| 2023-08-01 | 46.22 |
| 2023-07-31 | 45.59 |
| 2023-07-28 | 44.96 |
| 2023-07-27 | 43.70 |
| 2023-07-26 | 43.70 |
| 2023-07-25 | 46.85 |
| 2023-07-24 | 42.44 |
| 2023-07-21 | 43.70 |
| 2023-07-20 | 46.85 |
| 2023-07-19 | 47.48 |
| 2023-07-18 | 46.22 |
| 2023-07-14 | 45.59 |
| 2023-07-13 | 41.81 |
| 2023-07-12 | 41.81 |
| 2023-07-11 | 44.33 |
| 2023-07-10 | 43.07 |
| 2023-07-07 | 41.81 |
| 2023-07-06 | 42.44 |
| 2023-07-05 | 41.18 |
| 2023-07-04 | 44.33 |
| 2023-07-03 | 43.70 |
| 2023-06-30 | 41.81 |
| 2023-06-29 | 40.55 |
| 2023-06-28 | 40.55 |
| 2023-06-27 | 42.44 |
| 2023-06-26 | 40.55 |
| 2023-06-23 | 38.03 |
| 2023-06-21 | 40.55 |
| 2023-06-20 | 38.66 |
| 2023-06-19 | 37.40 |
| 2023-06-16 | 38.66 |
| 2023-06-15 | 38.66 |
| 2023-06-14 | 39.29 |
| 2023-06-13 | 38.03 |
| 2023-06-12 | 41.81 |
| 2023-06-09 | 40.55 |
| 2023-06-08 | 38.66 |
| 2023-06-07 | 34.88 |
| 2023-06-06 | 34.25 |
| 2023-06-05 | 30.39 |
| 2023-06-02 | 30.39 |
| 2023-06-01 | 29.20 |
| 2023-05-31 | 29.20 |
| 2023-05-30 | 32.78 |
| 2023-05-29 | 32.78 |
| 2023-05-25 | 30.99 |
| 2023-05-24 | 32.78 |
| 2023-05-23 | 33.98 |
| 2023-05-22 | 35.18 |
| 2023-05-19 | 33.98 |
| 2023-05-18 | 33.38 |
| 2023-05-17 | 33.98 |
| 2023-05-16 | 35.18 |
| 2023-05-15 | 35.18 |
| 2023-05-12 | 35.18 |
| 2023-05-11 | 34.58 |
| 2023-05-10 | 33.98 |
| 2023-05-09 | 33.38 |
| 2023-05-08 | 33.98 |
| 2023-05-05 | 30.99 |
| 2023-05-04 | 30.39 |
| 2023-05-03 | 33.38 |
| 2023-05-02 | 34.58 |
| 2023-04-28 | 20.22 |
| 2023-04-27 | 14.84 |
| 2023-04-26 | 14.24 |
| 2023-04-25 | 13.64 |
| 2023-04-24 | 14.24 |
| 2023-04-21 | 14.24 |
| 2023-04-20 | 14.24 |
| 2023-04-19 | 14.84 |
| 2023-04-18 | 14.84 |
| 2023-04-17 | 14.24 |
| 2023-04-14 | 14.24 |
| 2023-04-13 | 13.64 |
| 2023-04-12 | 13.64 |
| 2023-04-11 | 14.24 |
| 2023-04-06 | 13.64 |
| 2023-04-04 | 13.05 |
| 2023-04-03 | 14.24 |
| 2023-03-31 | 12.45 |
| 2023-03-30 | 13.05 |
| 2023-03-29 | 12.45 |
| 2023-03-28 | 13.64 |
| 2023-03-27 | 13.64 |
| 2023-03-24 | 16.04 |
| 2023-03-23 | 16.04 |
| 2023-03-22 | 16.04 |
| 2023-03-21 | 14.84 |
| 2023-03-20 | 14.24 |
| 2023-03-17 | 14.84 |
| 2023-03-16 | 13.64 |
| 2023-03-15 | 14.84 |
| 2023-03-14 | 14.24 |
| 2023-03-13 | 14.84 |
| 2023-03-10 | 13.05 |
| 2023-03-09 | 15.44 |
| 2023-03-08 | 14.84 |
| 2023-03-07 | 16.04 |
| 2023-03-06 | 16.04 |
| 2023-03-03 | 14.84 |
| 2023-03-02 | 14.84 |
| 2023-03-01 | 14.84 |
| 2023-02-28 | 13.64 |
| 2023-02-27 | 13.05 |
| 2023-02-24 | 13.05 |
| 2023-02-23 | 12.45 |
| 2023-02-22 | 12.45 |
| 2023-02-21 | 13.64 |
| 2023-02-20 | 14.24 |
| 2023-02-17 | 13.05 |
| 2023-02-16 | 12.45 |
| 2023-02-15 | 13.05 |
| 2023-02-14 | 14.24 |
| 2023-02-13 | 13.64 |
| 2023-02-10 | 13.64 |
| 2023-02-09 | 12.45 |
| 2023-02-08 | 14.24 |
| 2023-02-07 | 13.05 |
| 2023-02-06 | 13.64 |
| 2023-02-03 | 14.84 |
| 2023-02-02 | 15.44 |
| 2023-02-01 | 16.04 |
| 2023-01-31 | 13.64 |
| 2023-01-30 | 13.05 |
| 2023-01-27 | 14.84 |
| 2023-01-26 | 16.04 |
| 2023-01-20 | 14.24 |
| 2023-01-19 | 13.64 |
| 2023-01-18 | 13.64 |
| 2023-01-17 | 11.85 |
| 2023-01-16 | 13.64 |
| 2023-01-13 | 13.05 |
| 2023-01-12 | 12.45 |
| 2023-01-11 | 11.85 |
| 2023-01-10 | 11.85 |
| 2023-01-09 | 12.45 |
| 2023-01-06 | 11.25 |
| 2023-01-05 | 13.05 |
| 2023-01-04 | 11.85 |
| 2023-01-03 | 10.06 |
| 2022-12-30 | 8.86 |
| 2022-12-29 | 8.86 |
| 2022-12-28 | 8.26 |
| 2022-12-23 | 7.06 |
| 2022-12-22 | 7.06 |
| 2022-12-21 | 7.06 |
| 2022-12-20 | 6.47 |
| 2022-12-19 | 7.66 |
| 2022-12-16 | 11.25 |
| 2022-12-15 | 10.65 |
| 2022-12-14 | 12.45 |
| 2022-12-13 | 12.45 |
| 2022-12-12 | 11.85 |
| 2022-12-09 | 13.05 |
| 2022-12-08 | 10.65 |
| 2022-12-07 | 9.46 |
| 2022-12-06 | 10.65 |
| 2022-12-05 | 10.06 |
| 2022-12-02 | 7.66 |
| 2022-12-01 | 8.86 |
| 2022-11-30 | 11.85 |
| 2022-11-29 | 5.87 |
| 2022-11-28 | 4.67 |
| 2022-11-25 | 4.07 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 2.28 |
| 2022-11-22 | 1.68 |
| 2022-11-21 | 0.49 |
| 2022-11-18 | 2.28 |
| 2022-11-17 | 2.28 |
| 2022-11-16 | 4.07 |
| 2022-11-15 | 2.88 |
| 2022-11-14 | 1.08 |
| 2022-11-11 | 1.68 |
| 2022-11-10 | -0.11 |
| 2022-11-09 | -0.11 |
| 2022-11-08 | 1.08 |
| 2022-11-07 | 1.68 |
| 2022-11-04 | 0.49 |
| 2022-11-03 | -1.31 |
| 2022-11-02 | -0.71 |
| 2022-11-01 | -1.31 |
| 2022-10-31 | -3.10 |
| 2022-10-28 | 1.08 |
| 2022-10-27 | 2.28 |
| 2022-10-26 | 2.28 |
| 2022-10-25 | 1.08 |
| 2022-10-24 | 1.08 |
| 2022-10-21 | 4.67 |
| 2022-10-20 | 2.28 |
| 2022-10-19 | 2.88 |
| 2022-10-18 | 3.48 |
| 2022-10-17 | 2.88 |
| 2022-10-14 | 2.28 |
| 2022-10-13 | 1.68 |
| 2022-10-12 | 3.48 |
| 2022-10-11 | 2.28 |
| 2022-10-10 | 2.88 |
| 2022-10-07 | 1.08 |
| 2022-10-06 | 0.49 |
| 2022-10-05 | 1.68 |
| 2022-10-03 | -1.31 |
| 2022-09-30 | -1.91 |
| 2022-09-29 | 1.68 |
| 2022-09-28 | 4.67 |
| 2022-09-27 | 5.87 |
| 2022-09-26 | 5.87 |
| 2022-09-23 | 7.06 |
| 2022-09-22 | 7.66 |
| 2022-09-21 | 8.86 |
| 2022-09-20 | 8.26 |
| 2022-09-19 | 8.26 |
| 2022-09-16 | 7.06 |
| 2022-09-15 | 10.06 |
| 2022-09-14 | 9.46 |
| 2022-09-13 | 10.65 |
| 2022-09-09 | 10.65 |
| 2022-09-08 | 10.06 |
| 2022-09-07 | 11.25 |
| 2022-09-06 | 10.65 |
| 2022-09-05 | 11.85 |
| 2022-09-02 | 11.25 |
| 2022-09-01 | 11.85 |
| 2022-08-31 | 11.85 |
| 2022-08-30 | 10.65 |
| 2022-08-29 | 12.45 |
| 2022-08-26 | 14.24 |
| 2022-08-25 | 14.24 |
| 2022-08-24 | 13.64 |
| 2022-08-23 | 15.44 |
| 2022-08-22 | 16.04 |
| 2022-08-19 | 17.23 |
| 2022-08-18 | 16.04 |
| 2022-08-17 | 17.23 |
| 2022-08-16 | 17.83 |
| 2022-08-15 | 17.83 |
| 2022-08-12 | 17.83 |
| 2022-08-11 | 17.83 |
| 2022-08-10 | 17.83 |
| 2022-08-09 | 18.43 |
| 2022-08-08 | 17.23 |
| 2022-08-05 | 17.83 |
| 2022-08-04 | 17.23 |
| 2022-08-03 | 17.23 |
| 2022-08-02 | 17.23 |
| 2022-08-01 | 18.43 |
| 2022-07-29 | 17.83 |
| 2022-07-28 | 18.43 |
| 2022-07-27 | 18.43 |
| 2022-07-26 | 17.83 |
| 2022-07-25 | 17.23 |
| 2022-07-22 | 17.23 |
| 2022-07-21 | 17.83 |
| 2022-07-20 | 16.63 |
| 2022-07-19 | 17.83 |
| 2022-07-18 | 16.63 |
| 2022-07-15 | 16.63 |
| 2022-07-14 | 19.03 |
| 2022-07-13 | 19.63 |
| 2022-07-12 | 18.43 |
| 2022-07-11 | 17.83 |
| 2022-07-08 | 17.83 |
| 2022-07-07 | 18.43 |
| 2022-07-06 | 17.23 |
| 2022-07-05 | 18.43 |
| 2022-07-04 | 19.03 |
| 2022-06-30 | 18.43 |
| 2022-06-29 | 17.83 |
| 2022-06-28 | 18.43 |
| 2022-06-27 | 17.83 |
| 2022-06-24 | 16.04 |
| 2022-06-23 | 17.23 |
| 2022-06-22 | 17.23 |
| 2022-06-21 | 18.43 |
| 2022-06-20 | 16.63 |
| 2022-06-17 | 16.63 |
| 2022-06-16 | 16.63 |
| 2022-06-15 | 18.43 |
| 2022-06-14 | 17.83 |
| 2022-06-13 | 19.03 |
| 2022-06-10 | 19.63 |
| 2022-06-09 | 19.03 |
| 2022-06-08 | 19.63 |
| 2022-06-07 | 19.63 |
| 2022-06-06 | 19.03 |
| 2022-06-02 | 16.70 |
| 2022-06-01 | 18.94 |
| 2022-05-31 | 17.82 |
| 2022-05-30 | 15.58 |
| 2022-05-27 | 16.14 |
| 2022-05-26 | 16.14 |
| 2022-05-25 | 16.14 |
| 2022-05-24 | 16.14 |
| 2022-05-23 | 16.14 |
| 2022-05-20 | 16.14 |
| 2022-05-19 | 16.14 |
| 2022-05-18 | 15.58 |
| 2022-05-17 | 16.14 |
| 2022-05-16 | 16.14 |
| 2022-05-13 | 15.02 |
| 2022-05-12 | 15.02 |
| 2022-05-11 | 15.58 |
| 2022-05-10 | 14.46 |
| 2022-05-06 | 13.90 |
| 2022-05-05 | 16.70 |
| 2022-05-04 | 16.70 |
| 2022-05-03 | 18.94 |
| 2022-04-29 | 22.87 |
| 2022-04-28 | 21.75 |
| 2022-04-27 | 16.14 |
| 2022-04-26 | 16.14 |
| 2022-04-25 | 15.02 |
| 2022-04-22 | 16.14 |
| 2022-04-21 | 12.77 |
| 2022-04-20 | 9.41 |
| 2022-04-19 | 10.53 |
| 2022-04-14 | 11.65 |
| 2022-04-13 | 10.53 |
| 2022-04-12 | 9.97 |
| 2022-04-11 | 10.53 |
| 2022-04-08 | 12.77 |
| 2022-04-07 | 11.09 |
| 2022-04-06 | 12.77 |
| 2022-04-04 | 11.09 |
| 2022-04-01 | 9.97 |
| 2022-03-31 | 8.85 |
| 2022-03-30 | 13.33 |
| 2022-03-29 | 12.77 |
| 2022-03-28 | 11.65 |
| 2022-03-25 | 10.53 |
| 2022-03-24 | 12.77 |
| 2022-03-23 | 12.77 |
| 2022-03-22 | 12.77 |
| 2022-03-21 | 11.09 |
| 2022-03-18 | 12.21 |
| 2022-03-17 | 11.09 |
| 2022-03-16 | 6.04 |
| 2022-03-15 | 2.11 |
| 2022-03-14 | 7.16 |
| 2022-03-11 | 13.33 |
| 2022-03-10 | 13.90 |
| 2022-03-09 | 11.09 |
| 2022-03-08 | 14.46 |
| 2022-03-07 | 16.70 |
| 2022-03-04 | 17.26 |
| 2022-03-03 | 19.51 |
| 2022-03-02 | 17.82 |
| 2022-03-01 | 20.07 |
| 2022-02-28 | 21.19 |
| 2022-02-25 | 19.51 |
| 2022-02-24 | 17.82 |
| 2022-02-23 | 22.87 |
| 2022-02-22 | 21.75 |
| 2022-02-21 | 25.68 |
| 2022-02-18 | 26.24 |
| 2022-02-17 | 25.12 |
| 2022-02-16 | 26.24 |
| 2022-02-15 | 22.87 |
| 2022-02-14 | 21.75 |
| 2022-02-11 | 26.24 |
| 2022-02-10 | 28.48 |
| 2022-02-09 | 21.19 |
| 2022-02-08 | 20.63 |
| 2022-02-07 | 17.26 |
| 2022-02-04 | 15.58 |
| 2022-01-31 | 15.02 |
| 2022-01-28 | 13.90 |
| 2022-01-27 | 15.02 |
| 2022-01-26 | 11.65 |
| 2022-01-25 | 10.53 |
| 2022-01-24 | 14.46 |
| 2022-01-21 | 13.90 |
| 2022-01-20 | 11.09 |
| 2022-01-19 | 12.21 |
| 2022-01-18 | 10.53 |
| 2022-01-17 | 11.65 |
| 2022-01-14 | 9.97 |
| 2022-01-13 | 12.21 |
| 2022-01-12 | 12.77 |
| 2022-01-11 | 11.09 |
| 2022-01-10 | 10.53 |
| 2022-01-07 | 11.65 |
| 2022-01-06 | 12.77 |
| 2022-01-05 | 15.02 |
| 2022-01-04 | 11.09 |
| 2022-01-03 | 16.14 |
| 2021-12-31 | 16.70 |
| 2021-12-30 | 21.19 |
| 2021-12-29 | 20.63 |
| 2021-12-28 | 17.82 |
| 2021-12-24 | 6.60 |
| 2021-12-23 | 7.72 |
| 2021-12-22 | 7.16 |
| 2021-12-21 | 7.16 |
| 2021-12-20 | 7.72 |
| 2021-12-17 | 4.92 |
| 2021-12-16 | 8.28 |
| 2021-12-15 | 13.90 |
| 2021-12-14 | 0.99 |
| 2021-12-13 | 0.43 |
| 2021-12-10 | 0.43 |
| 2021-12-09 | 0.99 |
| 2021-12-08 | -0.13 |
| 2021-12-07 | 0.99 |
| 2021-12-06 | -0.13 |
| 2021-12-03 | 1.55 |
| 2021-12-02 | -0.13 |
| 2021-12-01 | -0.69 |
| 2021-11-30 | -2.94 |
| 2021-11-29 | -0.69 |
| 2021-11-26 | 0.43 |
| 2021-11-25 | 0.99 |
| 2021-11-24 | 2.11 |
| 2021-11-23 | 2.11 |
| 2021-11-22 | -0.69 |
| 2021-11-19 | -0.13 |
| 2021-11-18 | -0.69 |
| 2021-11-17 | -0.69 |
| 2021-11-16 | -0.69 |
| 2021-11-15 | -0.69 |
| 2021-11-12 | -0.13 |
| 2021-11-11 | -0.13 |
| 2021-11-10 | -0.69 |
| 2021-11-09 | -0.69 |
| 2021-11-08 | 0.43 |
| 2021-11-05 | -1.25 |
| 2021-11-04 | -0.13 |
| 2021-11-03 | 0.99 |
| 2021-11-02 | -1.25 |
| 2021-11-01 | 0.43 |
| 2021-10-29 | 0.99 |
| 2021-10-28 | 1.55 |
| 2021-10-27 | 4.36 |
| 2021-10-26 | 4.36 |
| 2021-10-25 | 4.36 |
| 2021-10-22 | 5.48 |
| 2021-10-21 | 6.04 |
| 2021-10-20 | 3.80 |
| 2021-10-19 | 3.23 |
| 2021-10-18 | 2.67 |
| 2021-10-15 | 3.23 |
| 2021-10-12 | 3.23 |
| 2021-10-11 | 3.80 |
| 2021-10-08 | 4.36 |
| 2021-10-07 | 6.04 |
| 2021-10-06 | 2.11 |
| 2021-10-05 | -0.13 |
| 2021-10-04 | 1.55 |
| 2021-09-30 | 2.11 |
| 2021-09-29 | 2.11 |
| 2021-09-28 | 3.23 |
| 2021-09-27 | 2.11 |
| 2021-09-24 | 2.11 |
| 2021-09-23 | 2.67 |
| 2021-09-21 | -3.50 |
| 2021-09-20 | -5.18 |
| 2021-09-17 | -2.94 |
| 2021-09-16 | 2.11 |
| 2021-09-15 | 4.92 |
| 2021-09-14 | 7.16 |
| 2021-09-13 | 8.85 |
| 2021-09-10 | 7.16 |
| 2021-09-09 | 7.16 |
| 2021-09-08 | 7.16 |
| 2021-09-07 | 7.16 |
| 2021-09-06 | 4.36 |
| 2021-09-03 | 3.80 |
| 2021-09-02 | 3.23 |
| 2021-09-01 | 1.55 |
| 2021-08-31 | -0.13 |
| 2021-08-30 | -1.25 |
| 2021-08-27 | -0.69 |
| 2021-08-26 | -0.69 |
| 2021-08-25 | -1.81 |
| 2021-08-24 | -2.38 |
| 2021-08-23 | -1.81 |
| 2021-08-20 | -2.94 |
| 2021-08-19 | -1.25 |
| 2021-08-18 | -1.25 |
| 2021-08-17 | -1.25 |
| 2021-08-16 | -1.81 |
| 2021-08-13 | -2.38 |
| 2021-08-12 | -1.81 |
| 2021-08-11 | -1.81 |
| 2021-08-10 | -2.38 |
| 2021-08-09 | -2.38 |
| 2021-08-06 | -2.94 |
| 2021-08-05 | -2.94 |
| 2021-08-04 | -2.94 |
| 2021-08-03 | -1.25 |
| 2021-08-02 | -1.81 |
| 2021-07-30 | -2.94 |
| 2021-07-29 | -2.94 |
| 2021-07-28 | -3.50 |
| 2021-07-27 | -3.50 |
| 2021-07-26 | -2.94 |
| 2021-07-23 | -1.25 |
| 2021-07-22 | -0.69 |
| 2021-07-21 | -1.25 |
| 2021-07-20 | -1.81 |
| 2021-07-19 | -1.25 |
| 2021-07-16 | -0.13 |
| 2021-07-15 | -0.69 |
| 2021-07-14 | -0.69 |
| 2021-07-13 | -0.69 |
| 2021-07-12 | -1.81 |
| 2021-07-09 | -1.25 |
| 2021-07-08 | -0.69 |
| 2021-07-07 | -0.13 |
| 2021-07-06 | -0.69 |
| 2021-07-05 | -0.13 |
| 2021-07-02 | -0.13 |
| 2021-06-30 | -0.69 |
| 2021-06-29 | -0.69 |
| 2021-06-28 | 0.43 |
| 2021-06-25 | 0.43 |
| 2021-06-24 | 0.43 |
| 2021-06-23 | -0.69 |
| 2021-06-22 | -0.69 |
| 2021-06-21 | -0.69 |
| 2021-06-18 | -1.25 |
| 2021-06-17 | 1.55 |
| 2021-06-16 | 2.11 |
| 2021-06-15 | 3.23 |
| 2021-06-11 | 3.80 |
| 2021-06-10 | 3.80 |
| 2021-06-09 | 3.80 |
| 2021-06-08 | 3.23 |
| 2021-06-07 | 3.80 |
| 2021-06-04 | 3.80 |
| 2021-06-03 | 3.23 |
| 2021-06-02 | 3.23 |
| 2021-06-01 | 3.80 |
| 2021-05-31 | 1.75 |
| 2021-05-28 | 1.75 |
| 2021-05-27 | 2.28 |
| 2021-05-26 | 2.81 |
| 2021-05-25 | 2.81 |
| 2021-05-24 | 2.81 |
| 2021-05-21 | 2.28 |
| 2021-05-20 | 1.75 |
| 2021-05-18 | 2.28 |
| 2021-05-17 | 1.75 |
| 2021-05-14 | 1.21 |
| 2021-05-13 | -0.38 |
| 2021-05-12 | 1.21 |
| 2021-05-11 | 1.21 |
| 2021-05-10 | 1.75 |
| 2021-05-07 | 0.15 |
| 2021-05-06 | -0.92 |
| 2021-05-05 | -0.92 |
| 2021-05-04 | -0.92 |
| 2021-05-03 | -1.45 |
| 2021-04-30 | -1.98 |
| 2021-04-29 | -0.92 |
| 2021-04-28 | -0.38 |
| 2021-04-27 | -0.92 |
| 2021-04-26 | -0.38 |
| 2021-04-23 | -0.38 |
| 2021-04-22 | 0.15 |
| 2021-04-21 | 0.68 |
| 2021-04-20 | 2.81 |
| 2021-04-19 | 2.81 |
| 2021-04-16 | 1.75 |
| 2021-04-15 | 1.21 |
| 2021-04-14 | 1.21 |
| 2021-04-13 | 0.15 |
| 2021-04-12 | 0.68 |
| 2021-04-09 | 1.75 |
| 2021-04-08 | 1.75 |
| 2021-04-07 | 2.81 |
| 2021-04-01 | 2.28 |
| 2021-03-31 | 1.75 |
| 2021-03-30 | 1.75 |
| 2021-03-29 | 0.68 |
| 2021-03-26 | -0.38 |
| 2021-03-25 | -1.98 |
| 2021-03-24 | -0.38 |
| 2021-03-23 | 1.21 |
| 2021-03-22 | 0.68 |
| 2021-03-19 | 1.21 |
| 2021-03-18 | 0.15 |
| 2021-03-17 | 0.15 |
| 2021-03-16 | 0.68 |
| 2021-03-15 | 0.68 |
| 2021-03-12 | 0.15 |
| 2021-03-11 | -0.38 |
| 2021-03-10 | -1.45 |
| 2021-03-09 | -1.45 |
| 2021-03-08 | -0.92 |
| 2021-03-05 | -0.38 |
| 2021-03-04 | -0.38 |
| 2021-03-03 | -0.38 |
| 2021-03-02 | -0.38 |
| 2021-03-01 | 2.28 |
| 2021-02-26 | 1.75 |
| 2021-02-25 | 2.28 |
| 2021-02-24 | 0.68 |
| 2021-02-23 | 1.21 |
| 2021-02-22 | 1.75 |
| 2021-02-19 | -0.92 |
| 2021-02-18 | -1.98 |
| 2021-02-17 | -2.52 |
| 2021-02-16 | -3.05 |
| 2021-02-11 | -4.11 |
| 2021-02-10 | -5.18 |
| 2021-02-09 | -4.65 |
| 2021-02-08 | -4.65 |
| 2021-02-05 | -5.71 |
| 2021-02-04 | -5.18 |
| 2021-02-03 | -4.11 |
| 2021-02-02 | -4.65 |
| 2021-02-01 | -5.71 |
| 2021-01-29 | -5.71 |
| 2021-01-28 | -5.18 |
| 2021-01-27 | -3.05 |
| 2021-01-26 | -3.58 |
| 2021-01-25 | -2.52 |
| 2021-01-22 | -1.98 |
| 2021-01-21 | 0.68 |
| 2021-01-20 | 0.68 |
| 2021-01-19 | 1.21 |
| 2021-01-18 | -1.98 |
| 2021-01-15 | -1.45 |
| 2021-01-14 | -0.92 |
| 2021-01-13 | -1.98 |
| 2021-01-12 | 0.15 |
| 2021-01-11 | -1.98 |
| 2021-01-08 | -3.58 |
| 2021-01-07 | -1.45 |
| 2021-01-06 | -0.92 |
| 2021-01-05 | -2.52 |
| 2021-01-04 | -3.05 |
| 2020-12-31 | -4.11 |
| 2020-12-30 | -5.71 |
| 2020-12-29 | -5.71 |
| 2020-12-28 | -5.71 |
| 2020-12-24 | -5.71 |
| 2020-12-23 | -5.71 |
| 2020-12-22 | -5.71 |
| 2020-12-21 | -2.52 |
| 2020-12-18 | -3.05 |
| 2020-12-17 | -4.65 |
| 2020-12-16 | -4.65 |
| 2020-12-15 | -4.65 |
| 2020-12-14 | -4.11 |
| 2020-12-11 | -4.11 |
| 2020-12-10 | -3.58 |
| 2020-12-09 | -4.11 |
| 2020-12-08 | -4.11 |
| 2020-12-07 | -3.58 |
| 2020-12-04 | -1.98 |
| 2020-12-03 | -1.98 |
| 2020-12-02 | -1.98 |
| 2020-12-01 | -1.45 |
| 2020-11-30 | -3.58 |
| 2020-11-27 | 0.15 |
| 2020-11-26 | 1.21 |
| 2020-11-25 | 1.21 |
| 2020-11-24 | 0.68 |
| 2020-11-23 | 0.15 |
| 2020-11-20 | -0.92 |
| 2020-11-19 | 0.68 |
| 2020-11-18 | 1.21 |
| 2020-11-17 | 0.15 |
| 2020-11-16 | -0.92 |
| 2020-11-13 | -1.45 |
| 2020-11-12 | -0.92 |
| 2020-11-11 | -1.45 |
| 2020-11-10 | -4.65 |
| 2020-11-09 | -4.11 |
| 2020-11-06 | -6.78 |
| 2020-11-05 | -6.78 |
| 2020-11-04 | -7.31 |
| 2020-11-03 | -7.84 |
| 2020-11-02 | -8.38 |
| 2020-10-30 | -10.51 |
| 2020-10-29 | -8.91 |
| 2020-10-28 | -7.31 |
| 2020-10-27 | -6.24 |
| 2020-10-23 | -4.65 |
| 2020-10-22 | -5.18 |
| 2020-10-21 | -5.18 |
| 2020-10-20 | -5.18 |
| 2020-10-19 | -4.11 |
| 2020-10-16 | -3.58 |
| 2020-10-15 | -4.65 |
| 2020-10-14 | -4.65 |
| 2020-10-12 | -3.05 |
| 2020-10-09 | -4.11 |
| 2020-10-08 | -5.18 |
| 2020-10-07 | -4.65 |
| 2020-10-06 | -4.65 |
| 2020-10-05 | -4.11 |
| 2020-09-30 | -4.65 |
| 2020-09-29 | -4.65 |
| 2020-09-28 | -4.11 |
| 2020-09-25 | -6.24 |
| 2020-09-24 | -5.18 |
| 2020-09-23 | -4.65 |
| 2020-09-22 | -4.11 |
| 2020-09-21 | -4.65 |
| 2020-09-18 | -4.11 |
| 2020-09-17 | -4.11 |
| 2020-09-16 | -4.65 |
| 2020-09-15 | -4.65 |
| 2020-09-14 | -3.58 |
| 2020-09-11 | -5.71 |
| 2020-09-10 | -4.65 |
| 2020-09-09 | -4.65 |
| 2020-09-08 | -5.18 |
| 2020-09-07 | -6.24 |
| 2020-09-04 | -5.18 |
| 2020-09-03 | -5.71 |
| 2020-09-02 | -6.24 |
| 2020-09-01 | -5.18 |
| 2020-08-31 | -5.18 |
| 2020-08-28 | -5.71 |
| 2020-08-27 | -4.65 |
| 2020-08-26 | -3.58 |
| 2020-08-25 | -3.58 |
| 2020-08-24 | -3.05 |
| 2020-08-21 | -3.05 |
| 2020-08-20 | -3.58 |
| 2020-08-19 | -3.58 |
| 2020-08-18 | -3.05 |
| 2020-08-17 | -2.52 |
| 2020-08-14 | -3.58 |
| 2020-08-13 | -3.58 |
| 2020-08-12 | -5.18 |
| 2020-08-11 | -5.18 |
| 2020-08-10 | -4.65 |
| 2020-08-07 | -5.18 |
| 2020-08-06 | -4.11 |
| 2020-08-05 | -4.65 |
| 2020-08-04 | -4.65 |
| 2020-08-03 | -5.18 |
| 2020-07-31 | -6.24 |
| 2020-07-30 | -5.71 |
| 2020-07-29 | -5.18 |
| 2020-07-28 | -5.18 |
| 2020-07-27 | -5.71 |
| 2020-07-24 | -6.24 |
| 2020-07-23 | -3.05 |
| 2020-07-22 | -1.98 |
| 2020-07-21 | -0.92 |
| 2020-07-20 | -0.92 |
| 2020-07-17 | -2.52 |
| 2020-07-16 | -2.52 |
| 2020-07-15 | -0.92 |
| 2020-07-14 | 0.68 |
| 2020-07-13 | 2.28 |
| 2020-07-10 | -0.92 |
| 2020-07-09 | 1.21 |
| 2020-07-08 | 1.21 |
| 2020-07-07 | -0.92 |
| 2020-07-06 | 1.75 |
| 2020-07-03 | -3.05 |
| 2020-07-02 | -4.65 |
| 2020-06-30 | -5.71 |
| 2020-06-29 | -6.24 |
| 2020-06-26 | -5.18 |
| 2020-06-24 | -5.18 |
| 2020-06-23 | -4.11 |
| 2020-06-22 | -3.58 |
| 2020-06-19 | -4.11 |
| 2020-06-18 | -4.11 |
| 2020-06-17 | -4.65 |
| 2020-06-16 | -5.18 |
| 2020-06-15 | -5.71 |
| 2020-06-12 | -5.18 |
| 2020-06-11 | -3.05 |
| 2020-06-10 | -2.50 |
| 2020-06-09 | -2.00 |
| 2020-06-08 | -3.50 |
| 2020-06-05 | -2.50 |
| 2020-06-04 | -5.00 |
| 2020-06-03 | -5.00 |
| 2020-06-02 | -6.00 |
| 2020-06-01 | -6.50 |
| 2020-05-29 | -8.00 |
| 2020-05-28 | -8.00 |
| 2020-05-27 | -7.00 |
| 2020-05-26 | -6.00 |
| 2020-05-25 | -6.50 |
| 2020-05-22 | -6.00 |
| 2020-05-21 | -3.50 |
| 2020-05-20 | -3.50 |
| 2020-05-19 | -3.50 |
| 2020-05-18 | -4.50 |
| 2020-05-15 | -5.00 |
| 2020-05-14 | -4.50 |
| 2020-05-13 | -2.50 |
| 2020-05-12 | -0.50 |
| 2020-05-11 | 0.00 |
| 2020-05-08 | 0.50 |
| 2020-05-07 | -0.50 |
| 2020-05-06 | -0.50 |
| 2020-05-05 | 2.00 |
| 2020-05-04 | 1.50 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy