Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-31 | -70.81 |
| 2025-12-30 | -70.91 |
| 2025-12-29 | -71.00 |
| 2025-12-24 | -70.91 |
| 2025-12-23 | -70.91 |
| 2025-12-22 | -70.81 |
| 2025-12-19 | -71.00 |
| 2025-12-18 | -70.24 |
| 2025-12-17 | -70.91 |
| 2025-12-16 | -70.91 |
| 2025-12-15 | -70.91 |
| 2025-12-12 | -70.62 |
| 2025-12-11 | -70.71 |
| 2025-12-10 | -70.71 |
| 2025-12-09 | -70.71 |
| 2025-12-08 | -69.95 |
| 2025-12-05 | -69.76 |
| 2025-12-04 | -70.24 |
| 2025-12-03 | -70.33 |
| 2025-12-02 | -70.05 |
| 2025-12-01 | -69.28 |
| 2025-11-28 | -69.95 |
| 2025-11-27 | -70.14 |
| 2025-11-26 | -69.67 |
| 2025-11-25 | -69.95 |
| 2025-11-24 | -70.05 |
| 2025-11-21 | -70.24 |
| 2025-11-20 | -69.67 |
| 2025-11-19 | -69.28 |
| 2025-11-18 | -69.19 |
| 2025-11-17 | -68.52 |
| 2025-11-14 | -68.52 |
| 2025-11-13 | -68.04 |
| 2025-11-12 | -67.28 |
| 2025-11-11 | -68.33 |
| 2025-11-10 | -68.71 |
| 2025-11-07 | -68.71 |
| 2025-11-06 | -68.42 |
| 2025-11-05 | -68.71 |
| 2025-11-04 | -68.23 |
| 2025-11-03 | -68.14 |
| 2025-10-31 | -68.42 |
| 2025-10-30 | -68.62 |
| 2025-10-28 | -68.62 |
| 2025-10-27 | -68.42 |
| 2025-10-24 | -68.52 |
| 2025-10-23 | -68.23 |
| 2025-10-22 | -68.52 |
| 2025-10-21 | -68.33 |
| 2025-10-20 | -68.90 |
| 2025-10-17 | -69.19 |
| 2025-10-16 | -68.14 |
| 2025-10-15 | -68.42 |
| 2025-10-14 | -68.71 |
| 2025-10-13 | -67.95 |
| 2025-10-10 | -67.57 |
| 2025-10-09 | -67.57 |
| 2025-10-08 | -66.90 |
| 2025-10-06 | -67.95 |
| 2025-10-03 | -67.28 |
| 2025-10-02 | -67.09 |
| 2025-09-30 | -67.09 |
| 2025-09-29 | -67.28 |
| 2025-09-26 | -67.76 |
| 2025-09-25 | -67.38 |
| 2025-09-24 | -67.09 |
| 2025-09-23 | -66.80 |
| 2025-09-22 | -66.52 |
| 2025-09-19 | -66.61 |
| 2025-09-18 | -66.33 |
| 2025-09-17 | -66.52 |
| 2025-09-16 | -66.90 |
| 2025-09-15 | -66.52 |
| 2025-09-12 | -65.85 |
| 2025-09-11 | -65.94 |
| 2025-09-10 | -65.47 |
| 2025-09-09 | -66.04 |
| 2025-09-08 | -64.80 |
| 2025-09-05 | -65.37 |
| 2025-09-04 | -65.75 |
| 2025-09-03 | -65.09 |
| 2025-09-02 | -64.90 |
| 2025-09-01 | -64.04 |
| 2025-08-29 | -64.23 |
| 2025-08-28 | -63.75 |
| 2025-08-27 | -60.03 |
| 2025-08-26 | -59.65 |
| 2025-08-25 | -58.69 |
| 2025-08-22 | -60.51 |
| 2025-08-21 | -60.13 |
| 2025-08-20 | -60.22 |
| 2025-08-19 | -59.55 |
| 2025-08-18 | -59.46 |
| 2025-08-15 | -60.41 |
| 2025-08-14 | -60.89 |
| 2025-08-13 | -60.79 |
| 2025-08-12 | -61.37 |
| 2025-08-11 | -60.89 |
| 2025-08-08 | -59.93 |
| 2025-08-07 | -59.84 |
| 2025-08-06 | -58.79 |
| 2025-08-05 | -60.51 |
| 2025-08-04 | -61.56 |
| 2025-08-01 | -60.41 |
| 2025-07-31 | -60.22 |
| 2025-07-30 | -58.98 |
| 2025-07-29 | -58.79 |
| 2025-07-28 | -58.69 |
| 2025-07-25 | -58.12 |
| 2025-07-24 | -57.26 |
| 2025-07-23 | -58.03 |
| 2025-07-22 | -57.55 |
| 2025-07-21 | -58.41 |
| 2025-07-18 | -58.41 |
| 2025-07-17 | -58.22 |
| 2025-07-16 | -58.22 |
| 2025-07-15 | -57.65 |
| 2025-07-14 | -58.60 |
| 2025-07-11 | -60.51 |
| 2025-07-10 | -59.65 |
| 2025-07-09 | -58.89 |
| 2025-07-08 | -61.56 |
| 2025-07-07 | -63.46 |
| 2025-07-04 | -63.94 |
| 2025-07-03 | -63.94 |
| 2025-07-02 | -66.23 |
| 2025-06-30 | -66.90 |
| 2025-06-27 | -67.47 |
| 2025-06-26 | -67.47 |
| 2025-06-25 | -68.23 |
| 2025-06-24 | -68.62 |
| 2025-06-23 | -68.90 |
| 2025-06-20 | -69.09 |
| 2025-06-19 | -68.81 |
| 2025-06-18 | -67.38 |
| 2025-06-17 | -68.04 |
| 2025-06-16 | -67.38 |
| 2025-06-13 | -67.09 |
| 2025-06-12 | -69.38 |
| 2025-06-11 | -69.67 |
| 2025-06-10 | -69.57 |
| 2025-06-09 | -69.67 |
| 2025-06-06 | -69.86 |
| 2025-06-05 | -69.57 |
| 2025-06-04 | -69.76 |
| 2025-06-03 | -69.38 |
| 2025-06-02 | -69.19 |
| 2025-05-30 | -69.47 |
| 2025-05-29 | -69.09 |
| 2025-05-28 | -70.05 |
| 2025-05-27 | -69.67 |
| 2025-05-26 | -70.62 |
| 2025-05-23 | -70.33 |
| 2025-05-22 | -70.43 |
| 2025-05-21 | -69.95 |
| 2025-05-20 | -70.14 |
| 2025-05-19 | -69.76 |
| 2025-05-16 | -69.47 |
| 2025-05-15 | -69.47 |
| 2025-05-14 | -69.19 |
| 2025-05-13 | -68.81 |
| 2025-05-12 | -68.33 |
| 2025-05-09 | -68.62 |
| 2025-05-08 | -68.62 |
| 2025-05-07 | -69.47 |
| 2025-05-06 | -69.09 |
| 2025-05-02 | -69.47 |
| 2025-04-30 | -70.62 |
| 2025-04-29 | -71.86 |
| 2025-04-28 | -71.86 |
| 2025-04-25 | -72.15 |
| 2025-04-24 | -72.15 |
| 2025-04-23 | -71.86 |
| 2025-04-22 | -72.05 |
| 2025-04-17 | -71.86 |
| 2025-04-16 | -72.53 |
| 2025-04-15 | -72.15 |
| 2025-04-14 | -72.34 |
| 2025-04-11 | -73.10 |
| 2025-04-10 | -73.58 |
| 2025-04-09 | -73.96 |
| 2025-04-08 | -73.77 |
| 2025-04-07 | -73.96 |
| 2025-04-03 | -70.81 |
| 2025-04-02 | -70.05 |
| 2025-04-01 | -70.33 |
| 2025-03-31 | -70.62 |
| 2025-03-28 | -69.86 |
| 2025-03-27 | -69.86 |
| 2025-03-26 | -68.14 |
| 2025-03-25 | -67.76 |
| 2025-03-24 | -68.62 |
| 2025-03-21 | -67.66 |
| 2025-03-20 | -69.67 |
| 2025-03-19 | -70.05 |
| 2025-03-18 | -69.76 |
| 2025-03-17 | -69.57 |
| 2025-03-14 | -69.86 |
| 2025-03-13 | -70.43 |
| 2025-03-12 | -70.33 |
| 2025-03-11 | -69.95 |
| 2025-03-10 | -70.33 |
| 2025-03-07 | -70.43 |
| 2025-03-06 | -70.33 |
| 2025-03-05 | -70.14 |
| 2025-03-04 | -70.62 |
| 2025-03-03 | -70.71 |
| 2025-02-28 | -71.29 |
| 2025-02-27 | -70.33 |
| 2025-02-26 | -70.14 |
| 2025-02-25 | -70.62 |
| 2025-02-24 | -70.05 |
| 2025-02-21 | -69.76 |
| 2025-02-20 | -70.14 |
| 2025-02-19 | -69.76 |
| 2025-02-18 | -69.76 |
| 2025-02-17 | -69.57 |
| 2025-02-14 | -69.47 |
| 2025-02-13 | -70.43 |
| 2025-02-12 | -70.05 |
| 2025-02-11 | -69.95 |
| 2025-02-10 | -69.28 |
| 2025-02-07 | -70.14 |
| 2025-02-06 | -69.86 |
| 2025-02-05 | -70.14 |
| 2025-02-04 | -69.86 |
| 2025-02-03 | -69.95 |
| 2025-01-28 | -69.57 |
| 2025-01-27 | -70.33 |
| 2025-01-24 | -70.33 |
| 2025-01-23 | -70.71 |
| 2025-01-22 | -70.71 |
| 2025-01-21 | -70.33 |
| 2025-01-20 | -69.95 |
| 2025-01-17 | -71.95 |
| 2025-01-16 | -71.95 |
| 2025-01-15 | -72.24 |
| 2025-01-14 | -71.95 |
| 2025-01-13 | -72.43 |
| 2025-01-10 | -72.05 |
| 2025-01-09 | -72.53 |
| 2025-01-08 | -72.53 |
| 2025-01-07 | -72.34 |
| 2025-01-06 | -72.34 |
| 2025-01-03 | -71.67 |
| 2025-01-02 | -71.48 |
| 2024-12-31 | -71.10 |
| 2024-12-30 | -70.91 |
| 2024-12-27 | -70.14 |
| 2024-12-24 | -70.91 |
| 2024-12-23 | -71.00 |
| 2024-12-20 | -70.91 |
| 2024-12-19 | -71.00 |
| 2024-12-18 | -70.62 |
| 2024-12-17 | -70.91 |
| 2024-12-16 | -70.62 |
| 2024-12-13 | -70.62 |
| 2024-12-12 | -70.33 |
| 2024-12-11 | -70.62 |
| 2024-12-10 | -70.33 |
| 2024-12-09 | -70.14 |
| 2024-12-06 | -70.71 |
| 2024-12-05 | -70.91 |
| 2024-12-04 | -70.62 |
| 2024-12-03 | -70.81 |
| 2024-12-02 | -70.91 |
| 2024-11-29 | -70.81 |
| 2024-11-28 | -70.81 |
| 2024-11-27 | -70.52 |
| 2024-11-26 | -70.62 |
| 2024-11-25 | -70.52 |
| 2024-11-22 | -70.52 |
| 2024-11-21 | -70.24 |
| 2024-11-20 | -70.05 |
| 2024-11-19 | -70.05 |
| 2024-11-18 | -69.86 |
| 2024-11-15 | -70.24 |
| 2024-11-14 | -70.52 |
| 2024-11-13 | -70.05 |
| 2024-11-12 | -69.67 |
| 2024-11-11 | -69.09 |
| 2024-11-08 | -68.62 |
| 2024-11-07 | -68.81 |
| 2024-11-06 | -69.38 |
| 2024-11-05 | -68.90 |
| 2024-11-04 | -69.09 |
| 2024-11-01 | -68.81 |
| 2024-10-31 | -69.00 |
| 2024-10-30 | -68.81 |
| 2024-10-29 | -68.81 |
| 2024-10-28 | -68.52 |
| 2024-10-25 | -69.57 |
| 2024-10-24 | -69.57 |
| 2024-10-23 | -69.19 |
| 2024-10-22 | -69.00 |
| 2024-10-21 | -69.28 |
| 2024-10-18 | -68.71 |
| 2024-10-17 | -69.28 |
| 2024-10-16 | -69.00 |
| 2024-10-15 | -69.00 |
| 2024-10-14 | -67.76 |
| 2024-10-10 | -66.90 |
| 2024-10-09 | -70.33 |
| 2024-10-08 | -69.28 |
| 2024-10-07 | -65.94 |
| 2024-10-04 | -67.18 |
| 2024-10-03 | -67.57 |
| 2024-10-02 | -66.04 |
| 2024-09-30 | -66.71 |
| 2024-09-27 | -68.04 |
| 2024-09-26 | -68.71 |
| 2024-09-25 | -69.00 |
| 2024-09-24 | -69.47 |
| 2024-09-23 | -69.76 |
| 2024-09-20 | -69.09 |
| 2024-09-19 | -69.86 |
| 2024-09-17 | -69.95 |
| 2024-09-16 | -69.76 |
| 2024-09-13 | -69.76 |
| 2024-09-12 | -69.76 |
| 2024-09-11 | -70.05 |
| 2024-09-10 | -69.86 |
| 2024-09-09 | -70.52 |
| 2024-09-05 | -70.05 |
| 2024-09-04 | -69.86 |
| 2024-09-03 | -69.09 |
| 2024-09-02 | -69.09 |
| 2024-08-30 | -68.71 |
| 2024-08-29 | -68.33 |
| 2024-08-28 | -68.04 |
| 2024-08-27 | -68.04 |
| 2024-08-26 | -67.66 |
| 2024-08-23 | -67.57 |
| 2024-08-22 | -69.76 |
| 2024-08-21 | -68.52 |
| 2024-08-20 | -68.33 |
| 2024-08-19 | -69.67 |
| 2024-08-16 | -70.05 |
| 2024-08-15 | -70.43 |
| 2024-08-14 | -70.62 |
| 2024-08-13 | -70.33 |
| 2024-08-12 | -70.43 |
| 2024-08-09 | -70.33 |
| 2024-08-08 | -70.33 |
| 2024-08-07 | -70.24 |
| 2024-08-06 | -70.24 |
| 2024-08-05 | -70.43 |
| 2024-08-02 | -69.28 |
| 2024-08-01 | -70.14 |
| 2024-07-31 | -69.86 |
| 2024-07-30 | -70.52 |
| 2024-07-29 | -69.76 |
| 2024-07-26 | -69.95 |
| 2024-07-25 | -70.33 |
| 2024-07-24 | -70.43 |
| 2024-07-23 | -69.76 |
| 2024-07-22 | -70.71 |
| 2024-07-19 | -70.62 |
| 2024-07-18 | -70.24 |
| 2024-07-17 | -69.57 |
| 2024-07-16 | -69.76 |
| 2024-07-15 | -69.09 |
| 2024-07-12 | -68.90 |
| 2024-07-11 | -68.62 |
| 2024-07-10 | -69.28 |
| 2024-07-09 | -68.71 |
| 2024-07-08 | -69.19 |
| 2024-07-05 | -68.23 |
| 2024-07-04 | -67.66 |
| 2024-07-03 | -67.47 |
| 2024-07-02 | -68.14 |
| 2024-06-28 | -68.33 |
| 2024-06-27 | -68.42 |
| 2024-06-26 | -67.66 |
| 2024-06-25 | -69.00 |
| 2024-06-24 | -69.28 |
| 2024-06-21 | -68.52 |
| 2024-06-20 | -68.62 |
| 2024-06-19 | -68.14 |
| 2024-06-18 | -69.00 |
| 2024-06-17 | -68.71 |
| 2024-06-14 | -68.33 |
| 2024-06-13 | -68.33 |
| 2024-06-12 | -68.33 |
| 2024-06-11 | -68.04 |
| 2024-06-07 | -67.57 |
| 2024-06-06 | -66.80 |
| 2024-06-05 | -65.85 |
| 2024-06-04 | -65.28 |
| 2024-06-03 | -65.75 |
| 2024-05-31 | -66.14 |
| 2024-05-30 | -65.47 |
| 2024-05-29 | -65.75 |
| 2024-05-28 | -64.80 |
| 2024-05-27 | -64.13 |
| 2024-05-24 | -64.51 |
| 2024-05-23 | -63.37 |
| 2024-05-22 | -61.84 |
| 2024-05-21 | -63.94 |
| 2024-05-20 | -63.37 |
| 2024-05-17 | -64.61 |
| 2024-05-16 | -65.09 |
| 2024-05-14 | -64.04 |
| 2024-05-13 | -64.42 |
| 2024-05-10 | -65.85 |
| 2024-05-09 | -65.47 |
| 2024-05-08 | -66.80 |
| 2024-05-07 | -66.23 |
| 2024-05-06 | -66.33 |
| 2024-05-03 | -66.23 |
| 2024-05-02 | -66.71 |
| 2024-04-30 | -67.66 |
| 2024-04-29 | -66.90 |
| 2024-04-26 | -69.57 |
| 2024-04-25 | -70.24 |
| 2024-04-24 | -70.24 |
| 2024-04-23 | -70.43 |
| 2024-04-22 | -70.05 |
| 2024-04-19 | -71.86 |
| 2024-04-18 | -72.15 |
| 2024-04-17 | -72.05 |
| 2024-04-16 | -72.53 |
| 2024-04-15 | -72.72 |
| 2024-04-12 | -72.15 |
| 2024-04-11 | -71.95 |
| 2024-04-10 | -71.57 |
| 2024-04-09 | -71.19 |
| 2024-04-08 | -71.38 |
| 2024-04-05 | -70.91 |
| 2024-04-03 | -70.91 |
| 2024-04-02 | -70.24 |
| 2024-03-28 | -70.62 |
| 2024-03-27 | -67.38 |
| 2024-03-26 | -66.61 |
| 2024-03-25 | -67.47 |
| 2024-03-22 | -66.99 |
| 2024-03-21 | -65.66 |
| 2024-03-20 | -65.94 |
| 2024-03-19 | -66.61 |
| 2024-03-18 | -65.47 |
| 2024-03-15 | -65.09 |
| 2024-03-14 | -64.42 |
| 2024-03-13 | -65.75 |
| 2024-03-12 | -65.75 |
| 2024-03-11 | -66.42 |
| 2024-03-08 | -69.19 |
| 2024-03-07 | -70.24 |
| 2024-03-06 | -69.95 |
| 2024-03-05 | -70.33 |
| 2024-03-04 | -69.38 |
| 2024-03-01 | -68.62 |
| 2024-02-29 | -69.09 |
| 2024-02-28 | -69.19 |
| 2024-02-27 | -67.95 |
| 2024-02-26 | -68.23 |
| 2024-02-23 | -67.66 |
| 2024-02-22 | -67.85 |
| 2024-02-21 | -69.09 |
| 2024-02-20 | -69.28 |
| 2024-02-19 | -69.76 |
| 2024-02-16 | -69.47 |
| 2024-02-15 | -70.52 |
| 2024-02-14 | -70.14 |
| 2024-02-09 | -70.52 |
| 2024-02-08 | -70.43 |
| 2024-02-07 | -70.91 |
| 2024-02-06 | -71.00 |
| 2024-02-05 | -71.57 |
| 2024-02-02 | -71.10 |
| 2024-02-01 | -71.10 |
| 2024-01-31 | -71.76 |
| 2024-01-30 | -70.91 |
| 2024-01-29 | -70.33 |
| 2024-01-26 | -70.24 |
| 2024-01-25 | -69.86 |
| 2024-01-24 | -70.14 |
| 2024-01-23 | -71.29 |
| 2024-01-22 | -72.24 |
| 2024-01-19 | -71.48 |
| 2024-01-18 | -70.62 |
| 2024-01-17 | -71.10 |
| 2024-01-16 | -69.57 |
| 2024-01-15 | -68.62 |
| 2024-01-12 | -68.90 |
| 2024-01-11 | -68.52 |
| 2024-01-10 | -68.52 |
| 2024-01-09 | -67.85 |
| 2024-01-08 | -66.42 |
| 2024-01-05 | -69.95 |
| 2024-01-04 | -68.81 |
| 2024-01-03 | -70.33 |
| 2024-01-02 | -70.05 |
| 2023-12-29 | -69.86 |
| 2023-12-28 | -69.86 |
| 2023-12-27 | -70.81 |
| 2023-12-22 | -71.10 |
| 2023-12-21 | -69.67 |
| 2023-12-20 | -70.52 |
| 2023-12-19 | -70.91 |
| 2023-12-18 | -70.71 |
| 2023-12-15 | -69.67 |
| 2023-12-14 | -70.52 |
| 2023-12-13 | -70.43 |
| 2023-12-12 | -69.57 |
| 2023-12-11 | -70.33 |
| 2023-12-08 | -69.67 |
| 2023-12-07 | -69.38 |
| 2023-12-06 | -69.00 |
| 2023-12-05 | -69.86 |
| 2023-12-04 | -69.28 |
| 2023-12-01 | -68.33 |
| 2023-11-30 | -68.42 |
| 2023-11-29 | -67.66 |
| 2023-11-28 | -65.75 |
| 2023-11-27 | -66.90 |
| 2023-11-24 | -66.04 |
| 2023-11-23 | -64.23 |
| 2023-11-22 | -65.94 |
| 2023-11-21 | -66.52 |
| 2023-11-20 | -65.94 |
| 2023-11-17 | -66.33 |
| 2023-11-16 | -65.85 |
| 2023-11-15 | -64.51 |
| 2023-11-14 | -65.28 |
| 2023-11-13 | -64.61 |
| 2023-11-10 | -65.47 |
| 2023-11-09 | -65.18 |
| 2023-11-08 | -64.13 |
| 2023-11-07 | -64.13 |
| 2023-11-06 | -62.61 |
| 2023-11-03 | -62.42 |
| 2023-11-02 | -61.94 |
| 2023-11-01 | -61.08 |
| 2023-10-31 | -65.47 |
| 2023-10-30 | -66.33 |
| 2023-10-27 | -68.71 |
| 2023-10-26 | -73.00 |
| 2023-10-25 | -72.72 |
| 2023-10-24 | -73.10 |
| 2023-10-20 | -71.76 |
| 2023-10-19 | -72.72 |
| 2023-10-18 | -72.15 |
| 2023-10-17 | -71.57 |
| 2023-10-16 | -72.43 |
| 2023-10-13 | -71.86 |
| 2023-10-12 | -70.52 |
| 2023-10-11 | -70.91 |
| 2023-10-10 | -70.71 |
| 2023-10-09 | -70.43 |
| 2023-10-06 | -70.05 |
| 2023-10-05 | -71.00 |
| 2023-10-04 | -71.38 |
| 2023-10-03 | -71.00 |
| 2023-09-29 | -69.57 |
| 2023-09-28 | -70.24 |
| 2023-09-27 | -69.67 |
| 2023-09-26 | -70.43 |
| 2023-09-25 | -69.76 |
| 2023-09-22 | -68.71 |
| 2023-09-21 | -70.43 |
| 2023-09-20 | -69.38 |
| 2023-09-19 | -68.52 |
| 2023-09-18 | -68.42 |
| 2023-09-15 | -67.76 |
| 2023-09-14 | -66.90 |
| 2023-09-13 | -67.38 |
| 2023-09-12 | -67.38 |
| 2023-09-11 | -66.61 |
| 2023-09-07 | -66.52 |
| 2023-09-06 | -64.80 |
| 2023-09-05 | -63.08 |
| 2023-09-04 | -62.61 |
| 2023-08-31 | -63.27 |
| 2023-08-30 | -62.89 |
| 2023-08-29 | -62.70 |
| 2023-08-28 | -63.27 |
| 2023-08-25 | -63.85 |
| 2023-08-24 | -62.61 |
| 2023-08-23 | -60.22 |
| 2023-08-22 | -61.75 |
| 2023-08-21 | -62.70 |
| 2023-08-18 | -61.75 |
| 2023-08-17 | -60.79 |
| 2023-08-16 | -60.22 |
| 2023-08-15 | -62.51 |
| 2023-08-14 | -61.08 |
| 2023-08-11 | -56.50 |
| 2023-08-10 | -55.07 |
| 2023-08-09 | -54.69 |
| 2023-08-08 | -54.59 |
| 2023-08-07 | -54.31 |
| 2023-08-04 | -53.73 |
| 2023-08-03 | -54.31 |
| 2023-08-02 | -54.31 |
| 2023-08-01 | -51.73 |
| 2023-07-31 | -53.26 |
| 2023-07-28 | -52.30 |
| 2023-07-27 | -53.83 |
| 2023-07-26 | -53.83 |
| 2023-07-25 | -53.07 |
| 2023-07-24 | -55.17 |
| 2023-07-21 | -53.83 |
| 2023-07-20 | -53.54 |
| 2023-07-19 | -53.07 |
| 2023-07-18 | -52.49 |
| 2023-07-14 | -51.73 |
| 2023-07-13 | -52.78 |
| 2023-07-12 | -54.69 |
| 2023-07-11 | -54.59 |
| 2023-07-10 | -54.31 |
| 2023-07-07 | -55.17 |
| 2023-07-06 | -53.93 |
| 2023-07-05 | -53.16 |
| 2023-07-04 | -52.40 |
| 2023-07-03 | -50.78 |
| 2023-06-30 | -53.26 |
| 2023-06-29 | -54.12 |
| 2023-06-28 | -52.97 |
| 2023-06-27 | -52.69 |
| 2023-06-26 | -53.93 |
| 2023-06-23 | -53.93 |
| 2023-06-21 | -53.35 |
| 2023-06-20 | -52.40 |
| 2023-06-19 | -50.40 |
| 2023-06-16 | -46.77 |
| 2023-06-15 | -47.06 |
| 2023-06-14 | -48.39 |
| 2023-06-13 | -44.39 |
| 2023-06-12 | -48.30 |
| 2023-06-09 | -48.58 |
| 2023-06-08 | -46.77 |
| 2023-06-07 | -44.58 |
| 2023-06-06 | -43.72 |
| 2023-06-05 | -42.10 |
| 2023-06-02 | -31.70 |
| 2023-06-01 | -53.73 |
| 2023-05-31 | -57.45 |
| 2023-05-30 | -51.06 |
| 2023-05-29 | -54.88 |
| 2023-05-25 | -53.07 |
| 2023-05-24 | -51.83 |
| 2023-05-23 | -51.16 |
| 2023-05-22 | -50.87 |
| 2023-05-19 | -51.06 |
| 2023-05-18 | -49.35 |
| 2023-05-17 | -50.11 |
| 2023-05-16 | -46.39 |
| 2023-05-15 | -45.24 |
| 2023-05-12 | -45.44 |
| 2023-05-11 | -45.05 |
| 2023-05-10 | -41.43 |
| 2023-05-09 | -44.86 |
| 2023-05-08 | -41.24 |
| 2023-05-05 | -37.99 |
| 2023-05-04 | -38.66 |
| 2023-05-03 | -38.76 |
| 2023-05-02 | -37.99 |
| 2023-04-28 | -34.56 |
| 2023-04-27 | -33.22 |
| 2023-04-26 | -34.75 |
| 2023-04-25 | -33.99 |
| 2023-04-24 | -31.03 |
| 2023-04-21 | -29.41 |
| 2023-04-20 | -26.93 |
| 2023-04-19 | -23.40 |
| 2023-04-18 | -23.40 |
| 2023-04-17 | -25.50 |
| 2023-04-14 | -22.73 |
| 2023-04-13 | -15.29 |
| 2023-04-12 | -16.05 |
| 2023-04-11 | -15.48 |
| 2023-04-06 | -11.28 |
| 2023-04-04 | -16.05 |
| 2023-04-03 | -19.39 |
| 2023-03-31 | -5.56 |
| 2023-03-30 | -1.36 |
| 2023-03-29 | 3.02 |
| 2023-03-28 | -9.57 |
| 2023-03-27 | -4.70 |
| 2023-03-24 | -6.90 |
| 2023-03-23 | 4.93 |
| 2023-03-22 | -29.89 |
| 2023-03-21 | -27.50 |
| 2023-03-20 | -28.17 |
| 2023-03-17 | -32.94 |
| 2023-03-16 | -33.03 |
| 2023-03-15 | -6.51 |
| 2023-03-14 | 4.93 |
| 2023-03-13 | -0.60 |
| 2023-03-10 | 4.36 |
| 2023-03-09 | 8.75 |
| 2023-03-08 | 27.83 |
| 2023-03-07 | -30.94 |
| 2023-03-06 | -38.85 |
| 2023-03-03 | -44.20 |
| 2023-03-02 | -63.18 |
| 2023-03-01 | -63.75 |
| 2023-02-28 | -64.61 |
| 2023-02-27 | -64.23 |
| 2023-02-24 | -63.94 |
| 2023-02-23 | -63.18 |
| 2023-02-22 | -63.75 |
| 2023-02-21 | -63.46 |
| 2023-02-20 | -64.13 |
| 2023-02-17 | -64.04 |
| 2023-02-16 | -63.56 |
| 2023-02-15 | -63.75 |
| 2023-02-14 | -63.08 |
| 2023-02-13 | -63.08 |
| 2023-02-10 | -63.18 |
| 2023-02-09 | -62.89 |
| 2023-02-08 | -62.99 |
| 2023-02-07 | -63.56 |
| 2023-02-06 | -63.66 |
| 2023-02-03 | -62.89 |
| 2023-02-02 | -62.61 |
| 2023-02-01 | -61.84 |
| 2023-01-31 | -62.80 |
| 2023-01-30 | -63.27 |
| 2023-01-27 | -62.03 |
| 2023-01-26 | -62.22 |
| 2023-01-20 | -63.08 |
| 2023-01-19 | -63.08 |
| 2023-01-18 | -63.37 |
| 2023-01-17 | -62.61 |
| 2023-01-16 | -61.27 |
| 2023-01-13 | -62.70 |
| 2023-01-12 | -63.18 |
| 2023-01-11 | -63.66 |
| 2023-01-10 | -63.75 |
| 2023-01-09 | -63.27 |
| 2023-01-06 | -64.13 |
| 2023-01-05 | -63.27 |
| 2023-01-04 | -64.04 |
| 2023-01-03 | -64.42 |
| 2022-12-30 | -64.80 |
| 2022-12-29 | -64.90 |
| 2022-12-28 | -64.99 |
| 2022-12-23 | -65.66 |
| 2022-12-22 | -65.47 |
| 2022-12-21 | -65.56 |
| 2022-12-20 | -65.56 |
| 2022-12-19 | -65.09 |
| 2022-12-16 | -65.18 |
| 2022-12-15 | -64.23 |
| 2022-12-14 | -64.42 |
| 2022-12-13 | -64.32 |
| 2022-12-12 | -64.70 |
| 2022-12-09 | -63.94 |
| 2022-12-08 | -63.94 |
| 2022-12-07 | -64.70 |
| 2022-12-06 | -63.94 |
| 2022-12-05 | -63.94 |
| 2022-12-02 | -64.70 |
| 2022-12-01 | -63.85 |
| 2022-11-30 | -64.32 |
| 2022-11-29 | -64.80 |
| 2022-11-28 | -64.99 |
| 2022-11-25 | -64.51 |
| 2022-11-24 | -64.80 |
| 2022-11-23 | -64.61 |
| 2022-11-22 | -64.32 |
| 2022-11-21 | -64.70 |
| 2022-11-18 | -62.99 |
| 2022-11-17 | -64.51 |
| 2022-11-16 | -66.61 |
| 2022-11-15 | -67.09 |
| 2022-11-14 | -68.81 |
| 2022-11-11 | -69.47 |
| 2022-11-10 | -70.14 |
| 2022-11-09 | -69.47 |
| 2022-11-08 | -69.38 |
| 2022-11-07 | -69.09 |
| 2022-11-04 | -71.00 |
| 2022-11-03 | -72.62 |
| 2022-11-02 | -72.34 |
| 2022-11-01 | -72.81 |
| 2022-10-31 | -74.24 |
| 2022-10-28 | -72.43 |
| 2022-10-27 | -71.67 |
| 2022-10-26 | -72.53 |
| 2022-10-25 | -73.96 |
| 2022-10-24 | -74.05 |
| 2022-10-21 | -71.19 |
| 2022-10-20 | -72.15 |
| 2022-10-19 | -71.19 |
| 2022-10-18 | -70.91 |
| 2022-10-17 | -70.14 |
| 2022-10-14 | -68.52 |
| 2022-10-13 | -69.19 |
| 2022-10-12 | -68.23 |
| 2022-10-11 | -67.09 |
| 2022-10-10 | -66.90 |
| 2022-10-07 | -66.71 |
| 2022-10-06 | -66.23 |
| 2022-10-05 | -65.28 |
| 2022-10-03 | -66.71 |
| 2022-09-30 | -66.80 |
| 2022-09-29 | -65.47 |
| 2022-09-28 | -65.47 |
| 2022-09-27 | -63.94 |
| 2022-09-26 | -63.56 |
| 2022-09-23 | -63.37 |
| 2022-09-22 | -63.66 |
| 2022-09-21 | -62.89 |
| 2022-09-20 | -64.42 |
| 2022-09-19 | -65.37 |
| 2022-09-16 | -65.56 |
| 2022-09-15 | -61.75 |
| 2022-09-14 | -61.84 |
| 2022-09-13 | -61.27 |
| 2022-09-09 | -61.37 |
| 2022-09-08 | -62.03 |
| 2022-09-07 | -62.03 |
| 2022-09-06 | -61.65 |
| 2022-09-05 | -61.27 |
| 2022-09-02 | -61.75 |
| 2022-09-01 | -61.84 |
| 2022-08-31 | -62.03 |
| 2022-08-30 | -62.32 |
| 2022-08-29 | -62.03 |
| 2022-08-26 | -62.51 |
| 2022-08-25 | -62.32 |
| 2022-08-24 | -63.85 |
| 2022-08-23 | -64.51 |
| 2022-08-22 | -64.51 |
| 2022-08-19 | -64.51 |
| 2022-08-18 | -64.13 |
| 2022-08-17 | -63.66 |
| 2022-08-16 | -63.94 |
| 2022-08-15 | -63.75 |
| 2022-08-12 | -63.94 |
| 2022-08-11 | -63.85 |
| 2022-08-10 | -63.75 |
| 2022-08-09 | -63.75 |
| 2022-08-08 | -63.66 |
| 2022-08-05 | -63.75 |
| 2022-08-04 | -63.37 |
| 2022-08-03 | -63.75 |
| 2022-08-02 | -64.13 |
| 2022-08-01 | -62.61 |
| 2022-07-29 | -61.94 |
| 2022-07-28 | -62.13 |
| 2022-07-27 | -62.03 |
| 2022-07-26 | -61.37 |
| 2022-07-25 | -61.46 |
| 2022-07-22 | -61.56 |
| 2022-07-21 | -61.46 |
| 2022-07-20 | -61.37 |
| 2022-07-19 | -61.27 |
| 2022-07-18 | -60.89 |
| 2022-07-15 | -60.60 |
| 2022-07-14 | -60.03 |
| 2022-07-13 | -59.93 |
| 2022-07-12 | -59.55 |
| 2022-07-11 | -59.27 |
| 2022-07-08 | -59.08 |
| 2022-07-07 | -59.08 |
| 2022-07-06 | -58.69 |
| 2022-07-05 | -58.89 |
| 2022-07-04 | -58.50 |
| 2022-06-30 | -58.89 |
| 2022-06-29 | -58.50 |
| 2022-06-28 | -58.79 |
| 2022-06-27 | -58.79 |
| 2022-06-24 | -59.36 |
| 2022-06-23 | -60.70 |
| 2022-06-22 | -60.13 |
| 2022-06-21 | -58.69 |
| 2022-06-20 | -58.69 |
| 2022-06-17 | -58.79 |
| 2022-06-16 | -58.22 |
| 2022-06-15 | -57.74 |
| 2022-06-14 | -58.12 |
| 2022-06-13 | -57.74 |
| 2022-06-10 | -57.55 |
| 2022-06-09 | -57.17 |
| 2022-06-08 | -58.03 |
| 2022-06-07 | -57.74 |
| 2022-06-06 | -57.74 |
| 2022-06-02 | -57.26 |
| 2022-06-01 | -57.17 |
| 2022-05-31 | -56.98 |
| 2022-05-30 | -56.88 |
| 2022-05-27 | -57.07 |
| 2022-05-26 | -56.79 |
| 2022-05-25 | -57.55 |
| 2022-05-24 | -57.07 |
| 2022-05-23 | -56.12 |
| 2022-05-20 | -55.64 |
| 2022-05-19 | -54.78 |
| 2022-05-18 | -54.59 |
| 2022-05-17 | -54.40 |
| 2022-05-16 | -54.50 |
| 2022-05-13 | -55.83 |
| 2022-05-12 | -55.74 |
| 2022-05-11 | -54.69 |
| 2022-05-10 | -55.64 |
| 2022-05-06 | -55.55 |
| 2022-05-05 | -53.73 |
| 2022-05-04 | -52.88 |
| 2022-05-03 | -52.40 |
| 2022-04-29 | -53.45 |
| 2022-04-28 | -53.45 |
| 2022-04-27 | -53.64 |
| 2022-04-26 | -52.78 |
| 2022-04-25 | -52.49 |
| 2022-04-22 | -51.73 |
| 2022-04-21 | -52.21 |
| 2022-04-20 | -50.59 |
| 2022-04-19 | -51.73 |
| 2022-04-14 | -51.45 |
| 2022-04-13 | -53.16 |
| 2022-04-12 | -53.07 |
| 2022-04-11 | -52.49 |
| 2022-04-08 | -52.40 |
| 2022-04-07 | -54.21 |
| 2022-04-06 | -55.36 |
| 2022-04-04 | -55.17 |
| 2022-04-01 | -56.79 |
| 2022-03-31 | -57.07 |
| 2022-03-30 | -55.83 |
| 2022-03-29 | -59.55 |
| 2022-03-28 | -58.60 |
| 2022-03-25 | -57.74 |
| 2022-03-24 | -57.17 |
| 2022-03-23 | -55.93 |
| 2022-03-22 | -55.64 |
| 2022-03-21 | -56.02 |
| 2022-03-18 | -55.93 |
| 2022-03-17 | -57.26 |
| 2022-03-16 | -58.41 |
| 2022-03-15 | -59.93 |
| 2022-03-14 | -56.31 |
| 2022-03-11 | -52.97 |
| 2022-03-10 | -52.69 |
| 2022-03-09 | -54.40 |
| 2022-03-08 | -54.40 |
| 2022-03-07 | -54.40 |
| 2022-03-04 | -53.73 |
| 2022-03-03 | -52.78 |
| 2022-03-02 | -52.59 |
| 2022-03-01 | -51.35 |
| 2022-02-28 | -51.35 |
| 2022-02-25 | -50.59 |
| 2022-02-24 | -50.20 |
| 2022-02-23 | -47.72 |
| 2022-02-22 | -47.92 |
| 2022-02-21 | -46.48 |
| 2022-02-18 | -46.39 |
| 2022-02-17 | -45.91 |
| 2022-02-16 | -46.77 |
| 2022-02-15 | -48.30 |
| 2022-02-14 | -47.15 |
| 2022-02-11 | -49.06 |
| 2022-02-10 | -48.01 |
| 2022-02-09 | -49.73 |
| 2022-02-08 | -52.88 |
| 2022-02-07 | -53.26 |
| 2022-02-04 | -53.45 |
| 2022-01-31 | -54.02 |
| 2022-01-28 | -54.78 |
| 2022-01-27 | -55.17 |
| 2022-01-26 | -54.59 |
| 2022-01-25 | -55.17 |
| 2022-01-24 | -53.16 |
| 2022-01-21 | -52.40 |
| 2022-01-20 | -52.21 |
| 2022-01-19 | -52.97 |
| 2022-01-18 | -53.26 |
| 2022-01-17 | -53.45 |
| 2022-01-14 | -53.54 |
| 2022-01-13 | -53.83 |
| 2022-01-12 | -53.16 |
| 2022-01-11 | -53.54 |
| 2022-01-10 | -53.07 |
| 2022-01-07 | -55.45 |
| 2022-01-06 | -55.83 |
| 2022-01-05 | -57.45 |
| 2022-01-04 | -54.59 |
| 2022-01-03 | -54.02 |
| 2021-12-31 | -55.07 |
| 2021-12-30 | -54.40 |
| 2021-12-29 | -55.55 |
| 2021-12-28 | -54.97 |
| 2021-12-24 | -55.74 |
| 2021-12-23 | -56.98 |
| 2021-12-22 | -57.45 |
| 2021-12-21 | -58.22 |
| 2021-12-20 | -58.03 |
| 2021-12-17 | -58.03 |
| 2021-12-16 | -57.84 |
| 2021-12-15 | -57.36 |
| 2021-12-14 | -57.74 |
| 2021-12-13 | -56.02 |
| 2021-12-10 | -55.26 |
| 2021-12-09 | -55.26 |
| 2021-12-08 | -55.64 |
| 2021-12-07 | -57.45 |
| 2021-12-06 | -58.69 |
| 2021-12-03 | -56.31 |
| 2021-12-02 | -56.12 |
| 2021-12-01 | -56.12 |
| 2021-11-30 | -57.36 |
| 2021-11-29 | -56.21 |
| 2021-11-26 | -55.36 |
| 2021-11-25 | -53.64 |
| 2021-11-24 | -52.78 |
| 2021-11-23 | -51.92 |
| 2021-11-22 | -51.64 |
| 2021-11-19 | -50.20 |
| 2021-11-18 | -49.06 |
| 2021-11-17 | -49.25 |
| 2021-11-16 | -47.72 |
| 2021-11-15 | -45.34 |
| 2021-11-12 | -44.00 |
| 2021-11-11 | -41.81 |
| 2021-11-10 | -42.19 |
| 2021-11-09 | -42.00 |
| 2021-11-08 | -43.72 |
| 2021-11-05 | -44.96 |
| 2021-11-04 | -44.67 |
| 2021-11-03 | -44.48 |
| 2021-11-02 | -43.72 |
| 2021-11-01 | -42.76 |
| 2021-10-29 | -42.48 |
| 2021-10-28 | -41.33 |
| 2021-10-27 | -40.67 |
| 2021-10-26 | -39.43 |
| 2021-10-25 | -40.38 |
| 2021-10-22 | -41.62 |
| 2021-10-21 | -40.95 |
| 2021-10-20 | -40.38 |
| 2021-10-19 | -40.38 |
| 2021-10-18 | -42.19 |
| 2021-10-15 | -40.57 |
| 2021-10-12 | -40.00 |
| 2021-10-11 | -39.90 |
| 2021-10-08 | -39.33 |
| 2021-10-07 | -39.90 |
| 2021-10-06 | -43.05 |
| 2021-10-05 | -39.90 |
| 2021-10-04 | -43.05 |
| 2021-09-30 | -41.33 |
| 2021-09-29 | -40.47 |
| 2021-09-28 | -40.86 |
| 2021-09-27 | -40.86 |
| 2021-09-24 | -40.09 |
| 2021-09-23 | -39.33 |
| 2021-09-21 | -41.52 |
| 2021-09-20 | -39.81 |
| 2021-09-17 | -37.14 |
| 2021-09-16 | -36.56 |
| 2021-09-15 | -35.42 |
| 2021-09-14 | -34.66 |
| 2021-09-13 | -34.75 |
| 2021-09-10 | -35.13 |
| 2021-09-09 | -36.75 |
| 2021-09-08 | -35.71 |
| 2021-09-07 | -36.28 |
| 2021-09-06 | -35.61 |
| 2021-09-03 | -36.09 |
| 2021-09-02 | -36.47 |
| 2021-09-01 | -36.56 |
| 2021-08-31 | -36.95 |
| 2021-08-30 | -37.14 |
| 2021-08-27 | -37.04 |
| 2021-08-26 | -37.04 |
| 2021-08-25 | -32.75 |
| 2021-08-24 | -35.32 |
| 2021-08-23 | -35.23 |
| 2021-08-20 | -34.08 |
| 2021-08-19 | -35.71 |
| 2021-08-18 | -36.47 |
| 2021-08-17 | -35.51 |
| 2021-08-16 | -35.80 |
| 2021-08-13 | -34.47 |
| 2021-08-12 | -33.61 |
| 2021-08-11 | -33.80 |
| 2021-08-10 | -34.47 |
| 2021-08-09 | -34.56 |
| 2021-08-06 | -35.51 |
| 2021-08-05 | -35.13 |
| 2021-08-04 | -32.65 |
| 2021-08-03 | -37.42 |
| 2021-08-02 | -37.04 |
| 2021-07-30 | -37.61 |
| 2021-07-29 | -36.28 |
| 2021-07-28 | -37.42 |
| 2021-07-27 | -37.52 |
| 2021-07-26 | -36.18 |
| 2021-07-23 | -34.08 |
| 2021-07-22 | -34.94 |
| 2021-07-21 | -37.33 |
| 2021-07-20 | -36.85 |
| 2021-07-19 | -34.18 |
| 2021-07-16 | -33.22 |
| 2021-07-15 | -33.42 |
| 2021-07-14 | -34.08 |
| 2021-07-13 | -32.75 |
| 2021-07-12 | -32.65 |
| 2021-07-09 | -33.13 |
| 2021-07-08 | -32.37 |
| 2021-07-07 | -31.89 |
| 2021-07-06 | -31.32 |
| 2021-07-05 | -30.27 |
| 2021-07-02 | -29.41 |
| 2021-06-30 | -29.41 |
| 2021-06-29 | -27.50 |
| 2021-06-28 | -27.50 |
| 2021-06-25 | -26.74 |
| 2021-06-24 | -26.64 |
| 2021-06-23 | -26.55 |
| 2021-06-22 | -25.98 |
| 2021-06-21 | -27.31 |
| 2021-06-18 | -26.36 |
| 2021-06-17 | -26.45 |
| 2021-06-16 | -25.59 |
| 2021-06-15 | -26.74 |
| 2021-06-11 | -25.40 |
| 2021-06-10 | -25.31 |
| 2021-06-09 | -25.88 |
| 2021-06-08 | -25.78 |
| 2021-06-07 | -25.31 |
| 2021-06-04 | -26.07 |
| 2021-06-03 | -25.69 |
| 2021-06-02 | -25.88 |
| 2021-06-01 | -24.35 |
| 2021-05-31 | -26.07 |
| 2021-05-28 | -25.88 |
| 2021-05-27 | -23.69 |
| 2021-05-26 | -24.45 |
| 2021-05-25 | -26.26 |
| 2021-05-24 | -26.83 |
| 2021-05-21 | -25.31 |
| 2021-05-20 | -24.64 |
| 2021-05-18 | -25.40 |
| 2021-05-17 | -25.88 |
| 2021-05-14 | -25.12 |
| 2021-05-13 | -24.45 |
| 2021-05-12 | -23.11 |
| 2021-05-11 | -23.21 |
| 2021-05-10 | -21.59 |
| 2021-05-07 | -22.45 |
| 2021-05-06 | -22.06 |
| 2021-05-05 | -21.49 |
| 2021-05-04 | -19.97 |
| 2021-05-03 | -20.06 |
| 2021-04-30 | -18.92 |
| 2021-04-29 | -18.34 |
| 2021-04-28 | -18.63 |
| 2021-04-27 | -16.53 |
| 2021-04-26 | -18.34 |
| 2021-04-23 | -17.20 |
| 2021-04-22 | -14.62 |
| 2021-04-21 | -12.72 |
| 2021-04-20 | -10.52 |
| 2021-04-19 | -9.47 |
| 2021-04-16 | -10.24 |
| 2021-04-15 | -13.19 |
| 2021-04-14 | -13.19 |
| 2021-04-13 | -15.48 |
| 2021-04-12 | -16.05 |
| 2021-04-09 | -16.05 |
| 2021-04-08 | -16.05 |
| 2021-04-07 | -18.06 |
| 2021-04-01 | -20.82 |
| 2021-03-31 | -22.83 |
| 2021-03-30 | -20.35 |
| 2021-03-29 | -20.06 |
| 2021-03-26 | -19.68 |
| 2021-03-25 | -24.64 |
| 2021-03-24 | -21.68 |
| 2021-03-23 | -17.01 |
| 2021-03-22 | -16.72 |
| 2021-03-19 | -17.39 |
| 2021-03-18 | -15.58 |
| 2021-03-17 | -15.39 |
| 2021-03-16 | -15.67 |
| 2021-03-15 | -17.01 |
| 2021-03-12 | -16.72 |
| 2021-03-11 | -15.48 |
| 2021-03-10 | -16.05 |
| 2021-03-09 | -15.86 |
| 2021-03-08 | -16.05 |
| 2021-03-05 | -16.15 |
| 2021-03-04 | -16.05 |
| 2021-03-03 | -13.86 |
| 2021-03-02 | -12.81 |
| 2021-03-01 | -11.95 |
| 2021-02-26 | -12.91 |
| 2021-02-25 | -11.57 |
| 2021-02-24 | -11.95 |
| 2021-02-23 | -9.85 |
| 2021-02-22 | -8.80 |
| 2021-02-19 | -10.33 |
| 2021-02-18 | -9.76 |
| 2021-02-17 | -11.28 |
| 2021-02-16 | -10.24 |
| 2021-02-11 | -15.67 |
| 2021-02-10 | -23.40 |
| 2021-02-09 | -23.69 |
| 2021-02-08 | -23.88 |
| 2021-02-05 | -24.64 |
| 2021-02-04 | -24.64 |
| 2021-02-03 | -25.02 |
| 2021-02-02 | -26.45 |
| 2021-02-01 | -25.59 |
| 2021-01-29 | -28.26 |
| 2021-01-28 | -24.74 |
| 2021-01-27 | -24.64 |
| 2021-01-26 | -24.64 |
| 2021-01-25 | -23.69 |
| 2021-01-22 | -23.21 |
| 2021-01-21 | -24.64 |
| 2021-01-20 | -24.54 |
| 2021-01-19 | -24.64 |
| 2021-01-18 | -24.64 |
| 2021-01-15 | -24.83 |
| 2021-01-14 | -24.83 |
| 2021-01-13 | -26.64 |
| 2021-01-12 | -24.74 |
| 2021-01-11 | -23.88 |
| 2021-01-08 | -23.40 |
| 2021-01-07 | -22.35 |
| 2021-01-06 | -21.59 |
| 2021-01-05 | -23.02 |
| 2021-01-04 | -23.21 |
| 2020-12-31 | -23.78 |
| 2020-12-30 | -23.88 |
| 2020-12-29 | -23.02 |
| 2020-12-28 | -25.59 |
| 2020-12-24 | -24.64 |
| 2020-12-23 | -25.59 |
| 2020-12-22 | -24.35 |
| 2020-12-21 | -22.54 |
| 2020-12-18 | -22.73 |
| 2020-12-17 | -21.30 |
| 2020-12-16 | -21.78 |
| 2020-12-15 | -21.01 |
| 2020-12-14 | -22.83 |
| 2020-12-11 | -23.40 |
| 2020-12-10 | -23.59 |
| 2020-12-09 | -22.92 |
| 2020-12-08 | -23.49 |
| 2020-12-07 | -24.64 |
| 2020-12-04 | -24.64 |
| 2020-12-03 | -24.83 |
| 2020-12-02 | -24.64 |
| 2020-12-01 | -22.35 |
| 2020-11-30 | -24.26 |
| 2020-11-27 | -24.26 |
| 2020-11-26 | -23.69 |
| 2020-11-25 | -26.26 |
| 2020-11-24 | -28.17 |
| 2020-11-23 | -28.74 |
| 2020-11-20 | -32.18 |
| 2020-11-19 | -30.36 |
| 2020-11-18 | -31.32 |
| 2020-11-17 | -29.70 |
| 2020-11-16 | -29.22 |
| 2020-11-13 | -30.65 |
| 2020-11-12 | -31.79 |
| 2020-11-11 | -32.27 |
| 2020-11-10 | -30.94 |
| 2020-11-09 | -31.03 |
| 2020-11-06 | -35.42 |
| 2020-11-05 | -39.23 |
| 2020-11-04 | -42.00 |
| 2020-11-03 | -40.86 |
| 2020-11-02 | -39.14 |
| 2020-10-30 | -40.67 |
| 2020-10-29 | -39.04 |
| 2020-10-28 | -37.90 |
| 2020-10-27 | -37.42 |
| 2020-10-23 | -37.61 |
| 2020-10-22 | -37.33 |
| 2020-10-21 | -37.42 |
| 2020-10-20 | -36.85 |
| 2020-10-19 | -35.90 |
| 2020-10-16 | -34.47 |
| 2020-10-15 | -35.04 |
| 2020-10-14 | -33.13 |
| 2020-10-12 | -32.08 |
| 2020-10-09 | -32.94 |
| 2020-10-08 | -34.66 |
| 2020-10-07 | -36.37 |
| 2020-10-06 | -35.99 |
| 2020-10-05 | -37.23 |
| 2020-09-30 | -35.71 |
| 2020-09-29 | -33.32 |
| 2020-09-28 | -32.94 |
| 2020-09-25 | -32.18 |
| 2020-09-24 | -33.70 |
| 2020-09-23 | -32.75 |
| 2020-09-22 | -30.65 |
| 2020-09-21 | -30.74 |
| 2020-09-18 | -28.55 |
| 2020-09-17 | -31.13 |
| 2020-09-16 | -29.12 |
| 2020-09-15 | -31.13 |
| 2020-09-14 | -24.64 |
| 2020-09-11 | -24.74 |
| 2020-09-10 | -23.49 |
| 2020-09-09 | -23.40 |
| 2020-09-08 | -22.92 |
| 2020-09-07 | -23.59 |
| 2020-09-04 | -21.87 |
| 2020-09-03 | -20.35 |
| 2020-09-02 | -19.87 |
| 2020-09-01 | -18.82 |
| 2020-08-31 | -16.63 |
| 2020-08-28 | -18.44 |
| 2020-08-27 | -18.82 |
| 2020-08-26 | -14.72 |
| 2020-08-25 | -14.72 |
| 2020-08-24 | -14.91 |
| 2020-08-21 | -14.05 |
| 2020-08-20 | -12.62 |
| 2020-08-19 | -12.43 |
| 2020-08-18 | -13.29 |
| 2020-08-17 | -15.10 |
| 2020-08-14 | -15.29 |
| 2020-08-13 | -12.05 |
| 2020-08-12 | -13.29 |
| 2020-08-11 | -16.05 |
| 2020-08-10 | -15.86 |
| 2020-08-07 | -12.91 |
| 2020-08-06 | -11.28 |
| 2020-08-05 | -11.28 |
| 2020-08-04 | -12.05 |
| 2020-08-03 | -10.43 |
| 2020-07-31 | -13.86 |
| 2020-07-30 | -14.15 |
| 2020-07-29 | -13.19 |
| 2020-07-28 | -12.62 |
| 2020-07-27 | -10.43 |
| 2020-07-24 | -13.96 |
| 2020-07-23 | -13.19 |
| 2020-07-22 | -12.62 |
| 2020-07-21 | -10.71 |
| 2020-07-20 | -11.95 |
| 2020-07-17 | -11.09 |
| 2020-07-16 | -12.52 |
| 2020-07-15 | -12.14 |
| 2020-07-14 | -11.67 |
| 2020-07-13 | -12.43 |
| 2020-07-10 | -12.14 |
| 2020-07-09 | -11.28 |
| 2020-07-08 | -11.19 |
| 2020-07-07 | -10.52 |
| 2020-07-06 | -10.62 |
| 2020-07-03 | -11.86 |
| 2020-07-02 | -10.43 |
| 2020-06-30 | -14.15 |
| 2020-06-29 | -14.15 |
| 2020-06-26 | -14.62 |
| 2020-06-24 | -15.77 |
| 2020-06-23 | -15.58 |
| 2020-06-22 | -15.10 |
| 2020-06-19 | -14.53 |
| 2020-06-18 | -12.24 |
| 2020-06-17 | -11.38 |
| 2020-06-16 | -10.81 |
| 2020-06-15 | -12.43 |
| 2020-06-12 | -10.14 |
| 2020-06-11 | -7.76 |
| 2020-06-10 | -3.84 |
| 2020-06-09 | -4.42 |
| 2020-06-08 | -4.03 |
| 2020-06-05 | -5.85 |
| 2020-06-04 | -6.90 |
| 2020-06-03 | -4.61 |
| 2020-06-02 | -4.99 |
| 2020-06-01 | -5.08 |
| 2020-05-29 | -7.85 |
| 2020-05-28 | -8.41 |
| 2020-05-27 | -6.36 |
| 2020-05-26 | -4.11 |
| 2020-05-25 | -7.66 |
| 2020-05-22 | -5.79 |
| 2020-05-21 | -4.67 |
| 2020-05-20 | -4.67 |
| 2020-05-19 | -3.74 |
| 2020-05-18 | -5.79 |
| 2020-05-15 | -4.49 |
| 2020-05-14 | -4.67 |
| 2020-05-13 | -3.36 |
| 2020-05-12 | -1.87 |
| 2020-05-11 | -1.87 |
| 2020-05-08 | -2.24 |
| 2020-05-07 | -2.99 |
| 2020-05-06 | -4.30 |
| 2020-05-05 | -4.49 |
| 2020-05-04 | -6.36 |
| 2020-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy