Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2026-01-13 | -68.48 |
| 2026-01-12 | -68.14 |
| 2026-01-09 | -68.14 |
| 2026-01-08 | -68.14 |
| 2026-01-07 | -68.14 |
| 2026-01-06 | -68.14 |
| 2026-01-05 | -68.14 |
| 2026-01-02 | -68.14 |
| 2025-12-31 | -68.48 |
| 2025-12-30 | -68.48 |
| 2025-12-29 | -68.48 |
| 2025-12-24 | -68.14 |
| 2025-12-23 | -68.14 |
| 2025-12-22 | -68.48 |
| 2025-12-19 | -68.14 |
| 2025-12-18 | -68.14 |
| 2025-12-17 | -66.80 |
| 2025-12-16 | -67.81 |
| 2025-12-15 | -67.47 |
| 2025-12-12 | -65.80 |
| 2025-12-11 | -66.47 |
| 2025-12-10 | -66.47 |
| 2025-12-09 | -66.47 |
| 2025-12-08 | -65.80 |
| 2025-12-05 | -65.80 |
| 2025-12-04 | -65.80 |
| 2025-12-03 | -65.80 |
| 2025-12-02 | -65.80 |
| 2025-12-01 | -65.80 |
| 2025-11-28 | -66.47 |
| 2025-11-27 | -66.47 |
| 2025-11-26 | -66.47 |
| 2025-11-25 | -66.13 |
| 2025-11-24 | -66.13 |
| 2025-11-21 | -65.80 |
| 2025-11-20 | -65.46 |
| 2025-11-19 | -65.46 |
| 2025-11-18 | -65.46 |
| 2025-11-17 | -65.46 |
| 2025-11-14 | -66.13 |
| 2025-11-13 | -66.13 |
| 2025-11-12 | -65.12 |
| 2025-11-11 | -65.12 |
| 2025-11-10 | -65.12 |
| 2025-11-07 | -64.79 |
| 2025-11-06 | -65.46 |
| 2025-11-05 | -65.46 |
| 2025-11-04 | -65.46 |
| 2025-11-03 | -65.46 |
| 2025-10-31 | -65.46 |
| 2025-10-30 | -64.45 |
| 2025-10-28 | -63.78 |
| 2025-10-27 | -61.44 |
| 2025-10-24 | -61.44 |
| 2025-10-23 | -61.10 |
| 2025-10-22 | -64.45 |
| 2025-10-21 | -64.12 |
| 2025-10-20 | -64.45 |
| 2025-10-17 | -64.45 |
| 2025-10-16 | -64.12 |
| 2025-10-15 | -64.45 |
| 2025-10-14 | -64.45 |
| 2025-10-13 | -63.11 |
| 2025-10-10 | -63.11 |
| 2025-10-09 | -63.11 |
| 2025-10-08 | -63.11 |
| 2025-10-06 | -64.45 |
| 2025-10-03 | -63.11 |
| 2025-10-02 | -63.45 |
| 2025-09-30 | -64.45 |
| 2025-09-29 | -64.45 |
| 2025-09-26 | -64.45 |
| 2025-09-25 | -64.45 |
| 2025-09-24 | -65.80 |
| 2025-09-23 | -64.45 |
| 2025-09-22 | -64.45 |
| 2025-09-19 | -64.45 |
| 2025-09-18 | -64.45 |
| 2025-09-17 | -64.12 |
| 2025-09-16 | -64.12 |
| 2025-09-15 | -64.45 |
| 2025-09-12 | -64.12 |
| 2025-09-11 | -64.12 |
| 2025-09-10 | -64.12 |
| 2025-09-09 | -64.45 |
| 2025-09-08 | -64.45 |
| 2025-09-05 | -64.12 |
| 2025-09-04 | -64.79 |
| 2025-09-03 | -64.45 |
| 2025-09-02 | -64.12 |
| 2025-09-01 | -64.12 |
| 2025-08-29 | -64.12 |
| 2025-08-28 | -65.10 |
| 2025-08-27 | -65.10 |
| 2025-08-26 | -64.77 |
| 2025-08-25 | -64.45 |
| 2025-08-22 | -65.10 |
| 2025-08-21 | -65.10 |
| 2025-08-20 | -65.10 |
| 2025-08-19 | -65.10 |
| 2025-08-18 | -65.42 |
| 2025-08-15 | -65.42 |
| 2025-08-14 | -65.42 |
| 2025-08-13 | -65.42 |
| 2025-08-12 | -65.42 |
| 2025-08-11 | -65.42 |
| 2025-08-08 | -65.10 |
| 2025-08-07 | -65.75 |
| 2025-08-06 | -65.42 |
| 2025-08-05 | -65.75 |
| 2025-08-04 | -66.40 |
| 2025-08-01 | -66.08 |
| 2025-07-31 | -65.75 |
| 2025-07-30 | -65.75 |
| 2025-07-29 | -65.75 |
| 2025-07-28 | -66.08 |
| 2025-07-25 | -66.08 |
| 2025-07-24 | -66.40 |
| 2025-07-23 | -66.08 |
| 2025-07-22 | -64.77 |
| 2025-07-21 | -66.08 |
| 2025-07-18 | -65.42 |
| 2025-07-17 | -65.42 |
| 2025-07-16 | -65.42 |
| 2025-07-15 | -65.42 |
| 2025-07-14 | -65.42 |
| 2025-07-11 | -65.75 |
| 2025-07-10 | -65.75 |
| 2025-07-09 | -66.08 |
| 2025-07-08 | -64.77 |
| 2025-07-07 | -64.77 |
| 2025-07-04 | -65.10 |
| 2025-07-03 | -65.42 |
| 2025-07-02 | -66.73 |
| 2025-06-30 | -67.38 |
| 2025-06-27 | -67.05 |
| 2025-06-26 | -67.38 |
| 2025-06-25 | -66.40 |
| 2025-06-24 | -66.73 |
| 2025-06-23 | -67.05 |
| 2025-06-20 | -67.05 |
| 2025-06-19 | -67.05 |
| 2025-06-18 | -67.05 |
| 2025-06-17 | -67.05 |
| 2025-06-16 | -67.05 |
| 2025-06-13 | -65.75 |
| 2025-06-12 | -65.75 |
| 2025-06-11 | -65.42 |
| 2025-06-10 | -66.73 |
| 2025-06-09 | -66.73 |
| 2025-06-06 | -66.40 |
| 2025-06-05 | -66.08 |
| 2025-06-04 | -65.42 |
| 2025-06-03 | -66.40 |
| 2025-06-02 | -66.40 |
| 2025-05-30 | -66.40 |
| 2025-05-29 | -66.40 |
| 2025-05-28 | -66.40 |
| 2025-05-27 | -66.40 |
| 2025-05-26 | -66.73 |
| 2025-05-23 | -66.73 |
| 2025-05-22 | -66.73 |
| 2025-05-21 | -66.73 |
| 2025-05-20 | -66.73 |
| 2025-05-19 | -66.73 |
| 2025-05-16 | -66.73 |
| 2025-05-15 | -66.73 |
| 2025-05-14 | -66.73 |
| 2025-05-13 | -66.73 |
| 2025-05-12 | -66.08 |
| 2025-05-09 | -66.08 |
| 2025-05-08 | -65.10 |
| 2025-05-07 | -65.10 |
| 2025-05-06 | -65.10 |
| 2025-05-02 | -65.10 |
| 2025-04-30 | -63.79 |
| 2025-04-29 | -63.79 |
| 2025-04-28 | -63.79 |
| 2025-04-25 | -63.79 |
| 2025-04-24 | -64.77 |
| 2025-04-23 | -64.77 |
| 2025-04-22 | -64.77 |
| 2025-04-17 | -65.75 |
| 2025-04-16 | -65.75 |
| 2025-04-15 | -65.75 |
| 2025-04-14 | -65.10 |
| 2025-04-11 | -66.08 |
| 2025-04-10 | -65.75 |
| 2025-04-09 | -65.75 |
| 2025-04-08 | -65.75 |
| 2025-04-07 | -66.08 |
| 2025-04-03 | -65.10 |
| 2025-04-02 | -65.10 |
| 2025-04-01 | -65.10 |
| 2025-03-31 | -65.10 |
| 2025-03-28 | -65.10 |
| 2025-03-27 | -65.10 |
| 2025-03-26 | -65.10 |
| 2025-03-25 | -66.40 |
| 2025-03-24 | -66.08 |
| 2025-03-21 | -66.08 |
| 2025-03-20 | -65.42 |
| 2025-03-19 | -64.45 |
| 2025-03-18 | -64.45 |
| 2025-03-17 | -65.10 |
| 2025-03-14 | -64.77 |
| 2025-03-13 | -64.77 |
| 2025-03-12 | -63.14 |
| 2025-03-11 | -64.77 |
| 2025-03-10 | -64.45 |
| 2025-03-07 | -65.42 |
| 2025-03-06 | -66.73 |
| 2025-03-05 | -67.38 |
| 2025-03-04 | -65.75 |
| 2025-03-03 | -64.12 |
| 2025-02-28 | -63.47 |
| 2025-02-27 | -63.47 |
| 2025-02-26 | -64.12 |
| 2025-02-25 | -62.81 |
| 2025-02-24 | -68.03 |
| 2025-02-21 | -68.03 |
| 2025-02-20 | -68.36 |
| 2025-02-19 | -68.36 |
| 2025-02-18 | -67.71 |
| 2025-02-17 | -67.38 |
| 2025-02-14 | -68.03 |
| 2025-02-13 | -68.03 |
| 2025-02-12 | -68.03 |
| 2025-02-11 | -67.38 |
| 2025-02-10 | -67.38 |
| 2025-02-07 | -67.38 |
| 2025-02-06 | -67.38 |
| 2025-02-05 | -67.38 |
| 2025-02-04 | -66.73 |
| 2025-02-03 | -67.05 |
| 2025-01-28 | -67.05 |
| 2025-01-27 | -66.40 |
| 2025-01-24 | -66.40 |
| 2025-01-23 | -66.40 |
| 2025-01-22 | -67.05 |
| 2025-01-21 | -67.05 |
| 2025-01-20 | -67.05 |
| 2025-01-17 | -66.40 |
| 2025-01-16 | -66.40 |
| 2025-01-15 | -66.40 |
| 2025-01-14 | -66.40 |
| 2025-01-13 | -66.73 |
| 2025-01-10 | -65.42 |
| 2025-01-09 | -65.42 |
| 2025-01-08 | -64.12 |
| 2025-01-07 | -65.10 |
| 2025-01-06 | -65.10 |
| 2025-01-03 | -65.10 |
| 2025-01-02 | -65.10 |
| 2024-12-31 | -64.45 |
| 2024-12-30 | -64.45 |
| 2024-12-27 | -64.12 |
| 2024-12-24 | -64.77 |
| 2024-12-23 | -64.77 |
| 2024-12-20 | -65.10 |
| 2024-12-19 | -64.12 |
| 2024-12-18 | -64.12 |
| 2024-12-17 | -64.12 |
| 2024-12-16 | -64.12 |
| 2024-12-13 | -63.14 |
| 2024-12-12 | -63.14 |
| 2024-12-11 | -62.49 |
| 2024-12-10 | -61.84 |
| 2024-12-09 | -62.81 |
| 2024-12-06 | -62.49 |
| 2024-12-05 | -61.84 |
| 2024-12-04 | -61.84 |
| 2024-12-03 | -61.84 |
| 2024-12-02 | -60.86 |
| 2024-11-29 | -60.86 |
| 2024-11-28 | -59.23 |
| 2024-11-27 | -59.23 |
| 2024-11-26 | -61.51 |
| 2024-11-25 | -61.51 |
| 2024-11-22 | -60.86 |
| 2024-11-21 | -60.86 |
| 2024-11-20 | -60.86 |
| 2024-11-19 | -60.53 |
| 2024-11-18 | -60.53 |
| 2024-11-15 | -60.53 |
| 2024-11-14 | -59.88 |
| 2024-11-13 | -56.62 |
| 2024-11-12 | -56.62 |
| 2024-11-11 | -56.62 |
| 2024-11-08 | -56.62 |
| 2024-11-07 | -56.62 |
| 2024-11-06 | -56.62 |
| 2024-11-05 | -56.62 |
| 2024-11-04 | -57.60 |
| 2024-11-01 | -56.62 |
| 2024-10-31 | -56.62 |
| 2024-10-30 | -56.62 |
| 2024-10-29 | -56.62 |
| 2024-10-28 | -56.94 |
| 2024-10-25 | -57.27 |
| 2024-10-24 | -58.57 |
| 2024-10-23 | -58.57 |
| 2024-10-22 | -59.23 |
| 2024-10-21 | -57.27 |
| 2024-10-18 | -57.27 |
| 2024-10-17 | -57.27 |
| 2024-10-16 | -59.55 |
| 2024-10-15 | -59.55 |
| 2024-10-14 | -59.88 |
| 2024-10-10 | -59.88 |
| 2024-10-09 | -58.57 |
| 2024-10-08 | -58.25 |
| 2024-10-07 | -54.33 |
| 2024-10-04 | -56.29 |
| 2024-10-03 | -57.60 |
| 2024-10-02 | -57.92 |
| 2024-09-30 | -59.55 |
| 2024-09-27 | -60.53 |
| 2024-09-26 | -61.84 |
| 2024-09-25 | -62.16 |
| 2024-09-24 | -62.49 |
| 2024-09-23 | -62.49 |
| 2024-09-20 | -62.49 |
| 2024-09-19 | -62.81 |
| 2024-09-17 | -62.49 |
| 2024-09-16 | -62.49 |
| 2024-09-13 | -62.49 |
| 2024-09-12 | -61.84 |
| 2024-09-11 | -61.84 |
| 2024-09-10 | -61.84 |
| 2024-09-09 | -61.84 |
| 2024-09-05 | -59.55 |
| 2024-09-04 | -60.27 |
| 2024-09-03 | -60.29 |
| 2024-09-02 | -60.29 |
| 2024-08-30 | -60.29 |
| 2024-08-29 | -61.22 |
| 2024-08-28 | -61.22 |
| 2024-08-27 | -61.84 |
| 2024-08-26 | -61.84 |
| 2024-08-23 | -61.84 |
| 2024-08-22 | -61.84 |
| 2024-08-21 | -61.84 |
| 2024-08-20 | -61.84 |
| 2024-08-19 | -61.53 |
| 2024-08-16 | -61.53 |
| 2024-08-15 | -61.53 |
| 2024-08-14 | -62.77 |
| 2024-08-13 | -62.77 |
| 2024-08-12 | -62.77 |
| 2024-08-09 | -61.84 |
| 2024-08-08 | -61.84 |
| 2024-08-07 | -61.84 |
| 2024-08-06 | -61.22 |
| 2024-08-05 | -61.22 |
| 2024-08-02 | -61.22 |
| 2024-08-01 | -61.53 |
| 2024-07-31 | -60.60 |
| 2024-07-30 | -60.60 |
| 2024-07-29 | -60.60 |
| 2024-07-26 | -60.60 |
| 2024-07-25 | -60.60 |
| 2024-07-24 | -60.60 |
| 2024-07-23 | -60.91 |
| 2024-07-22 | -59.36 |
| 2024-07-19 | -60.60 |
| 2024-07-18 | -59.67 |
| 2024-07-17 | -59.67 |
| 2024-07-16 | -59.67 |
| 2024-07-15 | -59.67 |
| 2024-07-12 | -59.67 |
| 2024-07-11 | -60.29 |
| 2024-07-10 | -59.98 |
| 2024-07-09 | -59.98 |
| 2024-07-08 | -59.36 |
| 2024-07-05 | -59.05 |
| 2024-07-04 | -59.05 |
| 2024-07-03 | -58.11 |
| 2024-07-02 | -57.18 |
| 2024-06-28 | -56.87 |
| 2024-06-27 | -51.91 |
| 2024-06-26 | -52.22 |
| 2024-06-25 | -52.22 |
| 2024-06-24 | -51.91 |
| 2024-06-21 | -51.91 |
| 2024-06-20 | -51.60 |
| 2024-06-19 | -50.98 |
| 2024-06-18 | -50.98 |
| 2024-06-17 | -50.67 |
| 2024-06-14 | -50.05 |
| 2024-06-13 | -49.74 |
| 2024-06-12 | -50.05 |
| 2024-06-11 | -50.05 |
| 2024-06-07 | -49.12 |
| 2024-06-06 | -48.81 |
| 2024-06-05 | -48.81 |
| 2024-06-04 | -49.74 |
| 2024-06-03 | -48.81 |
| 2024-05-31 | -48.81 |
| 2024-05-30 | -46.63 |
| 2024-05-29 | -46.01 |
| 2024-05-28 | -45.08 |
| 2024-05-27 | -45.39 |
| 2024-05-24 | -45.39 |
| 2024-05-23 | -45.08 |
| 2024-05-22 | -45.08 |
| 2024-05-21 | -44.77 |
| 2024-05-20 | -45.08 |
| 2024-05-17 | -46.94 |
| 2024-05-16 | -46.94 |
| 2024-05-14 | -46.63 |
| 2024-05-13 | -48.50 |
| 2024-05-10 | -50.98 |
| 2024-05-09 | -50.36 |
| 2024-05-08 | -50.36 |
| 2024-05-07 | -50.36 |
| 2024-05-06 | -50.36 |
| 2024-05-03 | -51.29 |
| 2024-05-02 | -51.91 |
| 2024-04-30 | -53.77 |
| 2024-04-29 | -53.77 |
| 2024-04-26 | -53.46 |
| 2024-04-25 | -54.70 |
| 2024-04-24 | -53.77 |
| 2024-04-23 | -54.08 |
| 2024-04-22 | -55.94 |
| 2024-04-19 | -53.46 |
| 2024-04-18 | -55.63 |
| 2024-04-17 | -57.49 |
| 2024-04-16 | -57.80 |
| 2024-04-15 | -56.56 |
| 2024-04-12 | -56.56 |
| 2024-04-11 | -56.87 |
| 2024-04-10 | -57.18 |
| 2024-04-09 | -56.56 |
| 2024-04-08 | -56.56 |
| 2024-04-05 | -57.18 |
| 2024-04-03 | -56.87 |
| 2024-04-02 | -56.87 |
| 2024-03-28 | -56.56 |
| 2024-03-27 | -55.32 |
| 2024-03-26 | -56.25 |
| 2024-03-25 | -56.25 |
| 2024-03-22 | -56.56 |
| 2024-03-21 | -56.56 |
| 2024-03-20 | -56.87 |
| 2024-03-19 | -56.87 |
| 2024-03-18 | -55.01 |
| 2024-03-15 | -57.18 |
| 2024-03-14 | -57.18 |
| 2024-03-13 | -57.49 |
| 2024-03-12 | -56.87 |
| 2024-03-11 | -57.80 |
| 2024-03-08 | -57.80 |
| 2024-03-07 | -57.18 |
| 2024-03-06 | -56.87 |
| 2024-03-05 | -57.49 |
| 2024-03-04 | -55.94 |
| 2024-03-01 | -55.63 |
| 2024-02-29 | -56.56 |
| 2024-02-28 | -56.56 |
| 2024-02-27 | -56.56 |
| 2024-02-26 | -56.56 |
| 2024-02-23 | -56.25 |
| 2024-02-22 | -56.25 |
| 2024-02-21 | -56.25 |
| 2024-02-20 | -56.87 |
| 2024-02-19 | -56.25 |
| 2024-02-16 | -56.25 |
| 2024-02-15 | -56.25 |
| 2024-02-14 | -56.25 |
| 2024-02-09 | -56.25 |
| 2024-02-08 | -56.25 |
| 2024-02-07 | -56.25 |
| 2024-02-06 | -56.56 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -58.11 |
| 2024-02-01 | -59.05 |
| 2024-01-31 | -58.11 |
| 2024-01-30 | -58.11 |
| 2024-01-29 | -58.11 |
| 2024-01-26 | -59.05 |
| 2024-01-25 | -59.05 |
| 2024-01-24 | -59.67 |
| 2024-01-23 | -61.53 |
| 2024-01-22 | -59.67 |
| 2024-01-19 | -56.87 |
| 2024-01-18 | -57.49 |
| 2024-01-17 | -57.49 |
| 2024-01-16 | -55.63 |
| 2024-01-15 | -55.63 |
| 2024-01-12 | -54.70 |
| 2024-01-11 | -55.01 |
| 2024-01-10 | -53.77 |
| 2024-01-09 | -53.77 |
| 2024-01-08 | -53.46 |
| 2024-01-05 | -53.46 |
| 2024-01-04 | -53.46 |
| 2024-01-03 | -54.08 |
| 2024-01-02 | -53.46 |
| 2023-12-29 | -56.25 |
| 2023-12-28 | -57.18 |
| 2023-12-27 | -57.18 |
| 2023-12-22 | -57.18 |
| 2023-12-21 | -57.80 |
| 2023-12-20 | -56.87 |
| 2023-12-19 | -56.87 |
| 2023-12-18 | -56.56 |
| 2023-12-15 | -56.25 |
| 2023-12-14 | -56.87 |
| 2023-12-13 | -57.18 |
| 2023-12-12 | -57.18 |
| 2023-12-11 | -57.80 |
| 2023-12-08 | -56.56 |
| 2023-12-07 | -56.56 |
| 2023-12-06 | -55.94 |
| 2023-12-05 | -55.63 |
| 2023-12-04 | -55.63 |
| 2023-12-01 | -55.32 |
| 2023-11-30 | -55.32 |
| 2023-11-29 | -53.77 |
| 2023-11-28 | -52.84 |
| 2023-11-27 | -52.84 |
| 2023-11-24 | -51.60 |
| 2023-11-23 | -51.91 |
| 2023-11-22 | -51.91 |
| 2023-11-21 | -50.98 |
| 2023-11-20 | -51.60 |
| 2023-11-17 | -51.91 |
| 2023-11-16 | -51.60 |
| 2023-11-15 | -51.60 |
| 2023-11-14 | -51.60 |
| 2023-11-13 | -51.29 |
| 2023-11-10 | -51.29 |
| 2023-11-09 | -50.05 |
| 2023-11-08 | -51.29 |
| 2023-11-07 | -48.19 |
| 2023-11-06 | -48.19 |
| 2023-11-03 | -48.81 |
| 2023-11-02 | -48.50 |
| 2023-11-01 | -46.63 |
| 2023-10-31 | -46.63 |
| 2023-10-30 | -46.63 |
| 2023-10-27 | -46.63 |
| 2023-10-26 | -46.63 |
| 2023-10-25 | -46.63 |
| 2023-10-24 | -46.63 |
| 2023-10-20 | -46.63 |
| 2023-10-19 | -46.63 |
| 2023-10-18 | -46.63 |
| 2023-10-17 | -46.94 |
| 2023-10-16 | -46.01 |
| 2023-10-13 | -47.25 |
| 2023-10-12 | -47.57 |
| 2023-10-11 | -48.81 |
| 2023-10-10 | -47.25 |
| 2023-10-09 | -47.25 |
| 2023-10-06 | -47.25 |
| 2023-10-05 | -47.25 |
| 2023-10-04 | -47.88 |
| 2023-10-03 | -47.88 |
| 2023-09-29 | -47.88 |
| 2023-09-28 | -48.19 |
| 2023-09-27 | -48.19 |
| 2023-09-26 | -45.70 |
| 2023-09-25 | -45.70 |
| 2023-09-22 | -45.70 |
| 2023-09-21 | -46.94 |
| 2023-09-20 | -46.94 |
| 2023-09-19 | -46.94 |
| 2023-09-18 | -47.88 |
| 2023-09-15 | -46.01 |
| 2023-09-14 | -47.25 |
| 2023-09-13 | -46.01 |
| 2023-09-12 | -45.08 |
| 2023-09-11 | -45.08 |
| 2023-09-07 | -45.08 |
| 2023-09-06 | -47.25 |
| 2023-09-05 | -47.25 |
| 2023-09-04 | -46.79 |
| 2023-08-31 | -48.81 |
| 2023-08-30 | -48.81 |
| 2023-08-29 | -46.79 |
| 2023-08-28 | -47.08 |
| 2023-08-25 | -48.52 |
| 2023-08-24 | -47.37 |
| 2023-08-23 | -48.52 |
| 2023-08-22 | -48.52 |
| 2023-08-21 | -47.95 |
| 2023-08-18 | -48.24 |
| 2023-08-17 | -47.66 |
| 2023-08-16 | -47.66 |
| 2023-08-15 | -45.05 |
| 2023-08-14 | -46.21 |
| 2023-08-11 | -46.21 |
| 2023-08-10 | -44.48 |
| 2023-08-09 | -44.48 |
| 2023-08-08 | -44.48 |
| 2023-08-07 | -45.05 |
| 2023-08-04 | -45.05 |
| 2023-08-03 | -45.63 |
| 2023-08-02 | -46.50 |
| 2023-08-01 | -43.61 |
| 2023-07-31 | -43.61 |
| 2023-07-28 | -44.19 |
| 2023-07-27 | -44.19 |
| 2023-07-26 | -45.05 |
| 2023-07-25 | -45.05 |
| 2023-07-24 | -44.77 |
| 2023-07-21 | -44.77 |
| 2023-07-20 | -44.77 |
| 2023-07-19 | -44.19 |
| 2023-07-18 | -43.61 |
| 2023-07-14 | -43.61 |
| 2023-07-13 | -42.16 |
| 2023-07-12 | -43.03 |
| 2023-07-11 | -42.16 |
| 2023-07-10 | -42.16 |
| 2023-07-07 | -41.30 |
| 2023-07-06 | -42.45 |
| 2023-07-05 | -41.87 |
| 2023-07-04 | -42.16 |
| 2023-07-03 | -42.16 |
| 2023-06-30 | -42.74 |
| 2023-06-29 | -42.16 |
| 2023-06-28 | -38.40 |
| 2023-06-27 | -39.27 |
| 2023-06-26 | -39.27 |
| 2023-06-23 | -39.27 |
| 2023-06-21 | -39.27 |
| 2023-06-20 | -39.27 |
| 2023-06-19 | -39.27 |
| 2023-06-16 | -39.27 |
| 2023-06-15 | -42.16 |
| 2023-06-14 | -43.61 |
| 2023-06-13 | -42.16 |
| 2023-06-12 | -45.05 |
| 2023-06-09 | -45.05 |
| 2023-06-08 | -45.05 |
| 2023-06-07 | -44.77 |
| 2023-06-06 | -43.61 |
| 2023-06-05 | -43.61 |
| 2023-06-02 | -43.61 |
| 2023-06-01 | -43.61 |
| 2023-05-31 | -43.61 |
| 2023-05-30 | -43.61 |
| 2023-05-29 | -45.05 |
| 2023-05-25 | -45.05 |
| 2023-05-24 | -45.05 |
| 2023-05-23 | -45.05 |
| 2023-05-22 | -45.05 |
| 2023-05-19 | -44.48 |
| 2023-05-18 | -42.16 |
| 2023-05-17 | -42.16 |
| 2023-05-16 | -42.16 |
| 2023-05-15 | -42.16 |
| 2023-05-12 | -42.16 |
| 2023-05-11 | -42.16 |
| 2023-05-10 | -42.16 |
| 2023-05-09 | -38.40 |
| 2023-05-08 | -41.58 |
| 2023-05-05 | -41.58 |
| 2023-05-04 | -41.87 |
| 2023-05-03 | -41.87 |
| 2023-05-02 | -41.87 |
| 2023-04-28 | -41.87 |
| 2023-04-27 | -41.58 |
| 2023-04-26 | -41.58 |
| 2023-04-25 | -41.01 |
| 2023-04-24 | -40.43 |
| 2023-04-21 | -40.43 |
| 2023-04-20 | -40.43 |
| 2023-04-19 | -41.01 |
| 2023-04-18 | -39.85 |
| 2023-04-17 | -36.96 |
| 2023-04-14 | -36.96 |
| 2023-04-13 | -36.96 |
| 2023-04-12 | -36.96 |
| 2023-04-11 | -36.96 |
| 2023-04-06 | -36.96 |
| 2023-04-04 | -36.96 |
| 2023-04-03 | -36.96 |
| 2023-03-31 | -36.96 |
| 2023-03-30 | -36.96 |
| 2023-03-29 | -38.69 |
| 2023-03-28 | -38.69 |
| 2023-03-27 | -38.69 |
| 2023-03-24 | -38.69 |
| 2023-03-23 | -36.96 |
| 2023-03-22 | -36.96 |
| 2023-03-21 | -41.01 |
| 2023-03-20 | -41.01 |
| 2023-03-17 | -39.85 |
| 2023-03-16 | -39.85 |
| 2023-03-15 | -37.25 |
| 2023-03-14 | -40.14 |
| 2023-03-13 | -40.14 |
| 2023-03-10 | -37.82 |
| 2023-03-09 | -37.82 |
| 2023-03-08 | -37.82 |
| 2023-03-07 | -37.82 |
| 2023-03-06 | -37.25 |
| 2023-03-03 | -37.25 |
| 2023-03-02 | -37.25 |
| 2023-03-01 | -37.25 |
| 2023-02-28 | -37.25 |
| 2023-02-27 | -37.25 |
| 2023-02-24 | -37.25 |
| 2023-02-23 | -37.25 |
| 2023-02-22 | -37.54 |
| 2023-02-21 | -36.38 |
| 2023-02-20 | -36.38 |
| 2023-02-17 | -34.07 |
| 2023-02-16 | -34.07 |
| 2023-02-15 | -34.07 |
| 2023-02-14 | -36.38 |
| 2023-02-13 | -36.38 |
| 2023-02-10 | -35.22 |
| 2023-02-09 | -33.20 |
| 2023-02-08 | -33.49 |
| 2023-02-07 | -34.64 |
| 2023-02-06 | -34.93 |
| 2023-02-03 | -36.38 |
| 2023-02-02 | -36.38 |
| 2023-02-01 | -36.38 |
| 2023-01-31 | -33.78 |
| 2023-01-30 | -33.78 |
| 2023-01-27 | -33.49 |
| 2023-01-26 | -35.51 |
| 2023-01-20 | -36.38 |
| 2023-01-19 | -36.38 |
| 2023-01-18 | -40.43 |
| 2023-01-17 | -40.43 |
| 2023-01-16 | -40.43 |
| 2023-01-13 | -40.43 |
| 2023-01-12 | -39.27 |
| 2023-01-11 | -39.27 |
| 2023-01-10 | -36.38 |
| 2023-01-09 | -35.80 |
| 2023-01-06 | -35.80 |
| 2023-01-05 | -35.80 |
| 2023-01-04 | -41.87 |
| 2023-01-03 | -42.74 |
| 2022-12-30 | -43.32 |
| 2022-12-29 | -43.32 |
| 2022-12-28 | -43.61 |
| 2022-12-23 | -43.32 |
| 2022-12-22 | -43.32 |
| 2022-12-21 | -43.32 |
| 2022-12-20 | -43.32 |
| 2022-12-19 | -42.16 |
| 2022-12-16 | -42.16 |
| 2022-12-15 | -42.16 |
| 2022-12-14 | -42.16 |
| 2022-12-13 | -43.90 |
| 2022-12-12 | -43.90 |
| 2022-12-09 | -43.90 |
| 2022-12-08 | -45.63 |
| 2022-12-07 | -45.63 |
| 2022-12-06 | -44.48 |
| 2022-12-05 | -45.05 |
| 2022-12-02 | -45.05 |
| 2022-12-01 | -45.63 |
| 2022-11-30 | -45.05 |
| 2022-11-29 | -46.50 |
| 2022-11-28 | -45.05 |
| 2022-11-25 | -45.05 |
| 2022-11-24 | -45.05 |
| 2022-11-23 | -45.05 |
| 2022-11-22 | -46.50 |
| 2022-11-21 | -44.19 |
| 2022-11-18 | -42.16 |
| 2022-11-17 | -34.07 |
| 2022-11-16 | -34.07 |
| 2022-11-15 | -33.49 |
| 2022-11-14 | -34.93 |
| 2022-11-11 | -43.32 |
| 2022-11-10 | -45.34 |
| 2022-11-09 | -43.90 |
| 2022-11-08 | -44.19 |
| 2022-11-07 | -44.48 |
| 2022-11-04 | -44.48 |
| 2022-11-03 | -44.48 |
| 2022-11-02 | -44.48 |
| 2022-11-01 | -44.48 |
| 2022-10-31 | -44.48 |
| 2022-10-28 | -44.48 |
| 2022-10-27 | -44.48 |
| 2022-10-26 | -45.05 |
| 2022-10-25 | -46.50 |
| 2022-10-24 | -45.92 |
| 2022-10-21 | -40.43 |
| 2022-10-20 | -40.43 |
| 2022-10-19 | -39.85 |
| 2022-10-18 | -39.85 |
| 2022-10-17 | -39.85 |
| 2022-10-14 | -38.40 |
| 2022-10-13 | -39.56 |
| 2022-10-12 | -37.54 |
| 2022-10-11 | -37.54 |
| 2022-10-10 | -37.25 |
| 2022-10-07 | -34.35 |
| 2022-10-06 | -34.35 |
| 2022-10-05 | -33.49 |
| 2022-10-03 | -33.49 |
| 2022-09-30 | -36.38 |
| 2022-09-29 | -35.51 |
| 2022-09-28 | -33.78 |
| 2022-09-27 | -29.15 |
| 2022-09-26 | -29.15 |
| 2022-09-23 | -29.15 |
| 2022-09-22 | -29.15 |
| 2022-09-21 | -29.15 |
| 2022-09-20 | -29.15 |
| 2022-09-19 | -29.15 |
| 2022-09-16 | -29.15 |
| 2022-09-15 | -28.86 |
| 2022-09-14 | -30.02 |
| 2022-09-13 | -30.02 |
| 2022-09-09 | -30.02 |
| 2022-09-08 | -30.88 |
| 2022-09-07 | -30.88 |
| 2022-09-06 | -30.74 |
| 2022-09-05 | -30.74 |
| 2022-09-02 | -30.74 |
| 2022-09-01 | -31.84 |
| 2022-08-31 | -31.84 |
| 2022-08-30 | -31.84 |
| 2022-08-29 | -31.84 |
| 2022-08-26 | -31.29 |
| 2022-08-25 | -31.29 |
| 2022-08-24 | -35.41 |
| 2022-08-23 | -31.29 |
| 2022-08-22 | -31.29 |
| 2022-08-19 | -30.46 |
| 2022-08-18 | -30.46 |
| 2022-08-17 | -30.46 |
| 2022-08-16 | -30.46 |
| 2022-08-15 | -31.84 |
| 2022-08-12 | -31.84 |
| 2022-08-11 | -33.76 |
| 2022-08-10 | -33.49 |
| 2022-08-09 | -33.49 |
| 2022-08-08 | -32.66 |
| 2022-08-05 | -32.66 |
| 2022-08-04 | -32.66 |
| 2022-08-03 | -32.66 |
| 2022-08-02 | -32.66 |
| 2022-08-01 | -32.39 |
| 2022-07-29 | -33.49 |
| 2022-07-28 | -31.84 |
| 2022-07-27 | -31.84 |
| 2022-07-26 | -31.84 |
| 2022-07-25 | -31.84 |
| 2022-07-22 | -31.84 |
| 2022-07-21 | -31.84 |
| 2022-07-20 | -29.37 |
| 2022-07-19 | -29.37 |
| 2022-07-18 | -29.37 |
| 2022-07-15 | -29.37 |
| 2022-07-14 | -29.37 |
| 2022-07-13 | -29.37 |
| 2022-07-12 | -29.37 |
| 2022-07-11 | -29.37 |
| 2022-07-08 | -29.37 |
| 2022-07-07 | -29.37 |
| 2022-07-06 | -29.37 |
| 2022-07-05 | -27.99 |
| 2022-07-04 | -27.72 |
| 2022-06-30 | -27.72 |
| 2022-06-29 | -27.72 |
| 2022-06-28 | -29.37 |
| 2022-06-27 | -29.37 |
| 2022-06-24 | -29.37 |
| 2022-06-23 | -29.37 |
| 2022-06-22 | -29.37 |
| 2022-06-21 | -29.37 |
| 2022-06-20 | -29.37 |
| 2022-06-17 | -29.37 |
| 2022-06-16 | -28.82 |
| 2022-06-15 | -28.82 |
| 2022-06-14 | -28.82 |
| 2022-06-13 | -28.82 |
| 2022-06-10 | -28.82 |
| 2022-06-09 | -28.82 |
| 2022-06-08 | -28.82 |
| 2022-06-07 | -28.82 |
| 2022-06-06 | -28.82 |
| 2022-06-02 | -28.82 |
| 2022-06-01 | -29.09 |
| 2022-05-31 | -27.99 |
| 2022-05-30 | -27.99 |
| 2022-05-27 | -27.17 |
| 2022-05-26 | -31.29 |
| 2022-05-25 | -31.29 |
| 2022-05-24 | -31.84 |
| 2022-05-23 | -31.29 |
| 2022-05-20 | -29.64 |
| 2022-05-19 | -28.82 |
| 2022-05-18 | -27.99 |
| 2022-05-17 | -29.37 |
| 2022-05-16 | -28.82 |
| 2022-05-13 | -27.99 |
| 2022-05-12 | -27.99 |
| 2022-05-11 | -27.72 |
| 2022-05-10 | -27.72 |
| 2022-05-06 | -25.79 |
| 2022-05-05 | -25.52 |
| 2022-05-04 | -25.24 |
| 2022-05-03 | -25.24 |
| 2022-04-29 | -29.92 |
| 2022-04-28 | -29.92 |
| 2022-04-27 | -29.92 |
| 2022-04-26 | -29.92 |
| 2022-04-25 | -29.92 |
| 2022-04-22 | -28.54 |
| 2022-04-21 | -28.54 |
| 2022-04-20 | -28.54 |
| 2022-04-19 | -27.17 |
| 2022-04-14 | -26.62 |
| 2022-04-13 | -26.62 |
| 2022-04-12 | -26.62 |
| 2022-04-11 | -26.62 |
| 2022-04-08 | -28.54 |
| 2022-04-07 | -28.54 |
| 2022-04-06 | -29.37 |
| 2022-04-04 | -27.72 |
| 2022-04-01 | -27.72 |
| 2022-03-31 | -27.72 |
| 2022-03-30 | -27.72 |
| 2022-03-29 | -26.34 |
| 2022-03-28 | -26.34 |
| 2022-03-25 | -27.99 |
| 2022-03-24 | -28.54 |
| 2022-03-23 | -28.54 |
| 2022-03-22 | -27.72 |
| 2022-03-21 | -27.72 |
| 2022-03-18 | -28.82 |
| 2022-03-17 | -28.54 |
| 2022-03-16 | -30.19 |
| 2022-03-15 | -30.19 |
| 2022-03-14 | -26.07 |
| 2022-03-11 | -24.42 |
| 2022-03-10 | -24.42 |
| 2022-03-09 | -24.42 |
| 2022-03-08 | -24.42 |
| 2022-03-07 | -25.24 |
| 2022-03-04 | -25.24 |
| 2022-03-03 | -25.24 |
| 2022-03-02 | -25.24 |
| 2022-03-01 | -23.04 |
| 2022-02-28 | -23.04 |
| 2022-02-25 | -23.04 |
| 2022-02-24 | -22.77 |
| 2022-02-23 | -21.40 |
| 2022-02-22 | -21.40 |
| 2022-02-21 | -21.40 |
| 2022-02-18 | -22.77 |
| 2022-02-17 | -22.77 |
| 2022-02-16 | -22.77 |
| 2022-02-15 | -21.40 |
| 2022-02-14 | -21.94 |
| 2022-02-11 | -21.94 |
| 2022-02-10 | -19.47 |
| 2022-02-09 | -20.85 |
| 2022-02-08 | -20.85 |
| 2022-02-07 | -20.85 |
| 2022-02-04 | -20.85 |
| 2022-01-31 | -23.04 |
| 2022-01-28 | -23.04 |
| 2022-01-27 | -22.49 |
| 2022-01-26 | -22.49 |
| 2022-01-25 | -22.77 |
| 2022-01-24 | -22.77 |
| 2022-01-21 | -23.04 |
| 2022-01-20 | -23.04 |
| 2022-01-19 | -23.04 |
| 2022-01-18 | -23.32 |
| 2022-01-17 | -22.77 |
| 2022-01-14 | -20.30 |
| 2022-01-13 | -20.30 |
| 2022-01-12 | -20.30 |
| 2022-01-11 | -20.30 |
| 2022-01-10 | -20.30 |
| 2022-01-07 | -20.30 |
| 2022-01-06 | -20.30 |
| 2022-01-05 | -20.30 |
| 2022-01-04 | -20.30 |
| 2022-01-03 | -20.30 |
| 2021-12-31 | -18.65 |
| 2021-12-30 | -18.65 |
| 2021-12-29 | -20.30 |
| 2021-12-28 | -20.30 |
| 2021-12-24 | -20.30 |
| 2021-12-23 | -20.30 |
| 2021-12-22 | -19.75 |
| 2021-12-21 | -20.57 |
| 2021-12-20 | -20.57 |
| 2021-12-17 | -20.57 |
| 2021-12-16 | -20.57 |
| 2021-12-15 | -20.57 |
| 2021-12-14 | -20.57 |
| 2021-12-13 | -20.57 |
| 2021-12-10 | -20.85 |
| 2021-12-09 | -20.85 |
| 2021-12-08 | -17.55 |
| 2021-12-07 | -23.04 |
| 2021-12-06 | -23.04 |
| 2021-12-03 | -23.04 |
| 2021-12-02 | -23.04 |
| 2021-12-01 | -23.04 |
| 2021-11-30 | -23.04 |
| 2021-11-29 | -21.67 |
| 2021-11-26 | -21.67 |
| 2021-11-25 | -21.67 |
| 2021-11-24 | -21.67 |
| 2021-11-23 | -23.04 |
| 2021-11-22 | -22.49 |
| 2021-11-19 | -22.49 |
| 2021-11-18 | -22.49 |
| 2021-11-17 | -20.85 |
| 2021-11-16 | -21.67 |
| 2021-11-15 | -23.04 |
| 2021-11-12 | -21.67 |
| 2021-11-11 | -21.67 |
| 2021-11-10 | -20.30 |
| 2021-11-09 | -21.67 |
| 2021-11-08 | -23.32 |
| 2021-11-05 | -21.67 |
| 2021-11-04 | -18.92 |
| 2021-11-03 | -18.92 |
| 2021-11-02 | -21.67 |
| 2021-11-01 | -17.27 |
| 2021-10-29 | -16.72 |
| 2021-10-28 | -16.72 |
| 2021-10-27 | -16.17 |
| 2021-10-26 | -16.17 |
| 2021-10-25 | -13.97 |
| 2021-10-22 | -13.97 |
| 2021-10-21 | -13.97 |
| 2021-10-20 | -15.62 |
| 2021-10-19 | -17.55 |
| 2021-10-18 | -14.80 |
| 2021-10-15 | -16.45 |
| 2021-10-12 | -16.45 |
| 2021-10-11 | -16.45 |
| 2021-10-08 | -16.45 |
| 2021-10-07 | -17.55 |
| 2021-10-06 | -16.72 |
| 2021-10-05 | -17.00 |
| 2021-10-04 | -13.70 |
| 2021-09-30 | -13.70 |
| 2021-09-29 | -13.70 |
| 2021-09-28 | -13.70 |
| 2021-09-27 | -15.07 |
| 2021-09-24 | -13.70 |
| 2021-09-23 | -13.42 |
| 2021-09-21 | -22.77 |
| 2021-09-20 | -20.30 |
| 2021-09-17 | -14.80 |
| 2021-09-16 | -16.17 |
| 2021-09-15 | -14.80 |
| 2021-09-14 | -13.42 |
| 2021-09-13 | -13.42 |
| 2021-09-10 | -13.42 |
| 2021-09-09 | -13.70 |
| 2021-09-08 | -8.48 |
| 2021-09-07 | -7.65 |
| 2021-09-06 | -7.10 |
| 2021-09-03 | -9.85 |
| 2021-09-02 | -14.52 |
| 2021-09-01 | -10.68 |
| 2021-08-31 | -7.93 |
| 2021-08-30 | -8.07 |
| 2021-08-27 | -8.07 |
| 2021-08-26 | -7.80 |
| 2021-08-25 | -7.80 |
| 2021-08-24 | -7.80 |
| 2021-08-23 | -7.54 |
| 2021-08-20 | -9.39 |
| 2021-08-19 | -7.80 |
| 2021-08-18 | -7.80 |
| 2021-08-17 | -8.60 |
| 2021-08-16 | -7.80 |
| 2021-08-13 | -2.50 |
| 2021-08-12 | -2.50 |
| 2021-08-11 | -4.09 |
| 2021-08-10 | -3.30 |
| 2021-08-09 | -2.50 |
| 2021-08-06 | -1.97 |
| 2021-08-05 | -1.97 |
| 2021-08-04 | -1.97 |
| 2021-08-03 | -2.50 |
| 2021-08-02 | -2.50 |
| 2021-07-30 | -2.50 |
| 2021-07-29 | -2.50 |
| 2021-07-28 | -7.27 |
| 2021-07-27 | -7.27 |
| 2021-07-26 | -1.97 |
| 2021-07-23 | -1.97 |
| 2021-07-22 | -3.30 |
| 2021-07-21 | -1.97 |
| 2021-07-20 | 0.68 |
| 2021-07-19 | 0.15 |
| 2021-07-16 | 0.68 |
| 2021-07-15 | 1.74 |
| 2021-07-14 | -2.24 |
| 2021-07-13 | -1.44 |
| 2021-07-12 | -1.44 |
| 2021-07-09 | -1.44 |
| 2021-07-08 | -2.77 |
| 2021-07-07 | -1.44 |
| 2021-07-06 | -0.91 |
| 2021-07-05 | -0.91 |
| 2021-07-02 | 0.68 |
| 2021-06-30 | 0.68 |
| 2021-06-29 | -3.30 |
| 2021-06-28 | -3.30 |
| 2021-06-25 | -3.30 |
| 2021-06-24 | -2.24 |
| 2021-06-23 | -1.97 |
| 2021-06-22 | -1.97 |
| 2021-06-21 | -1.18 |
| 2021-06-18 | -2.50 |
| 2021-06-17 | -1.97 |
| 2021-06-16 | -6.48 |
| 2021-06-15 | -6.48 |
| 2021-06-11 | -4.89 |
| 2021-06-10 | -3.30 |
| 2021-06-09 | -3.30 |
| 2021-06-08 | -1.18 |
| 2021-06-07 | -0.65 |
| 2021-06-04 | -4.62 |
| 2021-06-03 | -1.71 |
| 2021-06-02 | -1.71 |
| 2021-06-01 | -1.18 |
| 2021-05-31 | -4.09 |
| 2021-05-28 | -3.83 |
| 2021-05-27 | -7.01 |
| 2021-05-26 | -3.30 |
| 2021-05-25 | -5.95 |
| 2021-05-24 | -5.95 |
| 2021-05-21 | -5.95 |
| 2021-05-20 | -6.74 |
| 2021-05-18 | -7.01 |
| 2021-05-17 | -7.80 |
| 2021-05-14 | -8.60 |
| 2021-05-13 | -12.04 |
| 2021-05-12 | -10.98 |
| 2021-05-11 | -13.10 |
| 2021-05-10 | -13.36 |
| 2021-05-07 | -12.57 |
| 2021-05-06 | -11.24 |
| 2021-05-05 | -11.51 |
| 2021-05-04 | -5.15 |
| 2021-05-03 | -6.21 |
| 2021-04-30 | -9.12 |
| 2021-04-29 | -9.12 |
| 2021-04-28 | -6.48 |
| 2021-04-27 | -5.95 |
| 2021-04-26 | -5.95 |
| 2021-04-23 | -7.27 |
| 2021-04-22 | -6.21 |
| 2021-04-21 | -7.80 |
| 2021-04-20 | -7.80 |
| 2021-04-19 | -8.07 |
| 2021-04-16 | -8.60 |
| 2021-04-15 | -9.39 |
| 2021-04-14 | -12.04 |
| 2021-04-13 | -12.57 |
| 2021-04-12 | -13.89 |
| 2021-04-09 | -16.28 |
| 2021-04-08 | -15.22 |
| 2021-04-07 | -18.40 |
| 2021-04-01 | -18.66 |
| 2021-03-31 | -21.58 |
| 2021-03-30 | -19.46 |
| 2021-03-29 | -20.52 |
| 2021-03-26 | -19.19 |
| 2021-03-25 | -21.58 |
| 2021-03-24 | -23.17 |
| 2021-03-23 | -24.23 |
| 2021-03-22 | -23.17 |
| 2021-03-19 | -25.02 |
| 2021-03-18 | -19.72 |
| 2021-03-17 | -21.58 |
| 2021-03-16 | -25.29 |
| 2021-03-15 | -25.02 |
| 2021-03-12 | -25.55 |
| 2021-03-11 | -25.82 |
| 2021-03-10 | -27.41 |
| 2021-03-09 | -25.82 |
| 2021-03-08 | -27.14 |
| 2021-03-05 | -25.82 |
| 2021-03-04 | -25.82 |
| 2021-03-03 | -25.02 |
| 2021-03-02 | -26.88 |
| 2021-03-01 | -26.61 |
| 2021-02-26 | -27.41 |
| 2021-02-25 | -26.88 |
| 2021-02-24 | -29.79 |
| 2021-02-23 | -27.67 |
| 2021-02-22 | -28.20 |
| 2021-02-19 | -26.61 |
| 2021-02-18 | -27.14 |
| 2021-02-17 | -26.08 |
| 2021-02-16 | -26.35 |
| 2021-02-11 | -26.61 |
| 2021-02-10 | -26.61 |
| 2021-02-09 | -27.67 |
| 2021-02-08 | -27.67 |
| 2021-02-05 | -25.82 |
| 2021-02-04 | -25.29 |
| 2021-02-03 | -25.29 |
| 2021-02-02 | -25.82 |
| 2021-02-01 | -26.88 |
| 2021-01-29 | -27.67 |
| 2021-01-28 | -26.61 |
| 2021-01-27 | -28.47 |
| 2021-01-26 | -28.47 |
| 2021-01-25 | -28.47 |
| 2021-01-22 | -30.06 |
| 2021-01-21 | -30.06 |
| 2021-01-20 | -29.53 |
| 2021-01-19 | -29.00 |
| 2021-01-18 | -29.00 |
| 2021-01-15 | -30.32 |
| 2021-01-14 | -30.32 |
| 2021-01-13 | -30.32 |
| 2021-01-12 | -30.32 |
| 2021-01-11 | -30.32 |
| 2021-01-08 | -30.32 |
| 2021-01-07 | -30.59 |
| 2021-01-06 | -30.06 |
| 2021-01-05 | -30.32 |
| 2021-01-04 | -30.59 |
| 2020-12-31 | -30.32 |
| 2020-12-30 | -30.59 |
| 2020-12-29 | -30.59 |
| 2020-12-28 | -31.12 |
| 2020-12-24 | -31.65 |
| 2020-12-23 | -31.65 |
| 2020-12-22 | -31.38 |
| 2020-12-21 | -31.91 |
| 2020-12-18 | -31.91 |
| 2020-12-17 | -31.91 |
| 2020-12-16 | -30.85 |
| 2020-12-15 | -30.85 |
| 2020-12-14 | -30.85 |
| 2020-12-11 | -31.65 |
| 2020-12-10 | -32.70 |
| 2020-12-09 | -32.17 |
| 2020-12-08 | -32.44 |
| 2020-12-07 | -32.17 |
| 2020-12-04 | -31.91 |
| 2020-12-03 | -31.38 |
| 2020-12-02 | -31.12 |
| 2020-12-01 | -31.12 |
| 2020-11-30 | -31.12 |
| 2020-11-27 | -30.59 |
| 2020-11-26 | -31.12 |
| 2020-11-25 | -31.65 |
| 2020-11-24 | -30.06 |
| 2020-11-23 | -30.06 |
| 2020-11-20 | -31.38 |
| 2020-11-19 | -32.44 |
| 2020-11-18 | -30.59 |
| 2020-11-17 | -31.65 |
| 2020-11-16 | -30.85 |
| 2020-11-13 | -30.85 |
| 2020-11-12 | -31.38 |
| 2020-11-11 | -30.32 |
| 2020-11-10 | -31.65 |
| 2020-11-09 | -31.65 |
| 2020-11-06 | -30.85 |
| 2020-11-05 | -30.85 |
| 2020-11-04 | -31.12 |
| 2020-11-03 | -33.76 |
| 2020-11-02 | -34.82 |
| 2020-10-30 | -34.82 |
| 2020-10-29 | -34.82 |
| 2020-10-28 | -33.50 |
| 2020-10-27 | -33.50 |
| 2020-10-23 | -33.50 |
| 2020-10-22 | -33.50 |
| 2020-10-21 | -33.23 |
| 2020-10-20 | -35.62 |
| 2020-10-19 | -36.41 |
| 2020-10-16 | -34.29 |
| 2020-10-15 | -34.29 |
| 2020-10-14 | -34.29 |
| 2020-10-12 | -34.29 |
| 2020-10-09 | -33.50 |
| 2020-10-08 | -33.76 |
| 2020-10-07 | -34.29 |
| 2020-10-06 | -34.29 |
| 2020-10-05 | -35.35 |
| 2020-09-30 | -35.35 |
| 2020-09-29 | -35.62 |
| 2020-09-28 | -35.62 |
| 2020-09-25 | -35.62 |
| 2020-09-24 | -35.62 |
| 2020-09-23 | -34.29 |
| 2020-09-22 | -34.29 |
| 2020-09-21 | -34.56 |
| 2020-09-18 | -34.56 |
| 2020-09-17 | -34.56 |
| 2020-09-16 | -34.82 |
| 2020-09-15 | -34.29 |
| 2020-09-14 | -34.29 |
| 2020-09-11 | -32.44 |
| 2020-09-10 | -32.44 |
| 2020-09-09 | -32.44 |
| 2020-09-08 | -32.44 |
| 2020-09-07 | -31.91 |
| 2020-09-04 | -32.44 |
| 2020-09-03 | -31.91 |
| 2020-09-02 | -31.91 |
| 2020-09-01 | -31.91 |
| 2020-08-31 | -31.78 |
| 2020-08-28 | -32.03 |
| 2020-08-27 | -32.03 |
| 2020-08-26 | -32.03 |
| 2020-08-25 | -32.28 |
| 2020-08-24 | -33.29 |
| 2020-08-21 | -34.05 |
| 2020-08-20 | -34.05 |
| 2020-08-19 | -33.80 |
| 2020-08-18 | -33.80 |
| 2020-08-17 | -33.80 |
| 2020-08-14 | -33.04 |
| 2020-08-13 | -34.05 |
| 2020-08-12 | -34.05 |
| 2020-08-11 | -34.05 |
| 2020-08-10 | -34.56 |
| 2020-08-07 | -33.80 |
| 2020-08-06 | -33.80 |
| 2020-08-05 | -33.04 |
| 2020-08-04 | -33.80 |
| 2020-08-03 | -33.04 |
| 2020-07-31 | -34.30 |
| 2020-07-30 | -35.82 |
| 2020-07-29 | -36.07 |
| 2020-07-28 | -36.07 |
| 2020-07-27 | -36.07 |
| 2020-07-24 | -35.31 |
| 2020-07-23 | -34.30 |
| 2020-07-22 | -34.30 |
| 2020-07-21 | -34.56 |
| 2020-07-20 | -34.81 |
| 2020-07-17 | -33.80 |
| 2020-07-16 | -34.30 |
| 2020-07-15 | -32.54 |
| 2020-07-14 | -32.54 |
| 2020-07-13 | -32.54 |
| 2020-07-10 | -31.78 |
| 2020-07-09 | -32.28 |
| 2020-07-08 | -33.80 |
| 2020-07-07 | -33.80 |
| 2020-07-06 | -33.04 |
| 2020-07-03 | -34.30 |
| 2020-07-02 | -35.57 |
| 2020-06-30 | -35.57 |
| 2020-06-29 | -34.30 |
| 2020-06-26 | -35.57 |
| 2020-06-24 | -35.57 |
| 2020-06-23 | -35.57 |
| 2020-06-22 | -35.57 |
| 2020-06-19 | -35.57 |
| 2020-06-18 | -35.57 |
| 2020-06-17 | -36.07 |
| 2020-06-16 | -35.31 |
| 2020-06-15 | -37.08 |
| 2020-06-12 | -37.08 |
| 2020-06-11 | -37.08 |
| 2020-06-10 | -37.08 |
| 2020-06-09 | -36.58 |
| 2020-06-08 | -40.62 |
| 2020-06-05 | -38.09 |
| 2020-06-04 | -38.09 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -37.59 |
| 2020-06-01 | -42.64 |
| 2020-05-29 | -42.90 |
| 2020-05-28 | -38.60 |
| 2020-05-27 | -38.60 |
| 2020-05-26 | -43.65 |
| 2020-05-25 | -44.92 |
| 2020-05-22 | -40.37 |
| 2020-05-21 | -40.37 |
| 2020-05-20 | -40.37 |
| 2020-05-19 | -40.37 |
| 2020-05-18 | -40.37 |
| 2020-05-15 | -40.37 |
| 2020-05-14 | -39.86 |
| 2020-05-13 | -39.86 |
| 2020-05-12 | -39.86 |
| 2020-05-11 | -39.86 |
| 2020-05-08 | -40.37 |
| 2020-05-07 | -40.37 |
| 2020-05-06 | -40.37 |
| 2020-05-05 | -40.37 |
| 2020-05-04 | -40.37 |
| 2020-04-29 | -40.37 |
| 2020-04-28 | -40.37 |
| 2020-04-27 | -40.37 |
| 2020-04-24 | -40.37 |
| 2020-04-23 | -40.37 |
| 2020-04-22 | -41.38 |
| 2020-04-21 | -41.38 |
| 2020-04-20 | -40.37 |
| 2020-04-17 | -40.37 |
| 2020-04-16 | -39.36 |
| 2020-04-15 | -39.36 |
| 2020-04-14 | -39.36 |
| 2020-04-09 | -39.36 |
| 2020-04-08 | -39.36 |
| 2020-04-07 | -39.36 |
| 2020-04-06 | -39.36 |
| 2020-04-03 | -38.85 |
| 2020-04-02 | -38.85 |
| 2020-04-01 | -38.85 |
| 2020-03-31 | -39.36 |
| 2020-03-30 | -40.62 |
| 2020-03-27 | -40.62 |
| 2020-03-26 | -43.15 |
| 2020-03-25 | -43.15 |
| 2020-03-24 | -39.36 |
| 2020-03-23 | -42.14 |
| 2020-03-20 | -37.84 |
| 2020-03-19 | -38.09 |
| 2020-03-18 | -34.81 |
| 2020-03-17 | -33.80 |
| 2020-03-16 | -31.78 |
| 2020-03-13 | -30.51 |
| 2020-03-12 | -27.99 |
| 2020-03-11 | -26.98 |
| 2020-03-10 | -26.98 |
| 2020-03-09 | -26.98 |
| 2020-03-06 | -26.72 |
| 2020-03-05 | -26.72 |
| 2020-03-04 | -26.72 |
| 2020-03-03 | -26.72 |
| 2020-03-02 | -26.72 |
| 2020-02-28 | -26.72 |
| 2020-02-27 | -26.72 |
| 2020-02-26 | -26.72 |
| 2020-02-25 | -26.72 |
| 2020-02-24 | -26.72 |
| 2020-02-21 | -26.72 |
| 2020-02-20 | -25.46 |
| 2020-02-19 | -26.98 |
| 2020-02-18 | -24.20 |
| 2020-02-17 | -24.20 |
| 2020-02-14 | -27.23 |
| 2020-02-13 | -25.71 |
| 2020-02-12 | -25.71 |
| 2020-02-11 | -24.70 |
| 2020-02-10 | -24.70 |
| 2020-02-07 | -24.70 |
| 2020-02-06 | -24.70 |
| 2020-02-05 | -25.71 |
| 2020-02-04 | -25.21 |
| 2020-02-03 | -26.22 |
| 2020-01-31 | -24.70 |
| 2020-01-30 | -21.42 |
| 2020-01-29 | -20.91 |
| 2020-01-24 | -20.91 |
| 2020-01-23 | -22.68 |
| 2020-01-22 | -20.91 |
| 2020-01-21 | -19.65 |
| 2020-01-20 | -17.37 |
| 2020-01-17 | -20.41 |
| 2020-01-16 | -19.14 |
| 2020-01-15 | -20.15 |
| 2020-01-14 | -20.15 |
| 2020-01-13 | -19.65 |
| 2020-01-10 | -19.65 |
| 2020-01-09 | -19.14 |
| 2020-01-08 | -19.14 |
| 2020-01-07 | -19.14 |
| 2020-01-06 | -19.14 |
| 2020-01-03 | -18.89 |
| 2020-01-02 | -19.14 |
| 2019-12-31 | -19.14 |
| 2019-12-30 | -19.14 |
| 2019-12-27 | -19.14 |
| 2019-12-24 | -19.40 |
| 2019-12-23 | -19.40 |
| 2019-12-20 | -19.40 |
| 2019-12-19 | -19.65 |
| 2019-12-18 | -19.65 |
| 2019-12-17 | -19.65 |
| 2019-12-16 | -19.65 |
| 2019-12-13 | -19.40 |
| 2019-12-12 | -19.14 |
| 2019-12-11 | -19.14 |
| 2019-12-10 | -19.65 |
| 2019-12-09 | -19.65 |
| 2019-12-06 | -19.65 |
| 2019-12-05 | -20.91 |
| 2019-12-04 | -18.64 |
| 2019-12-03 | -19.65 |
| 2019-12-02 | -19.14 |
| 2019-11-29 | -19.14 |
| 2019-11-28 | -19.65 |
| 2019-11-27 | -17.37 |
| 2019-11-26 | -17.37 |
| 2019-11-25 | -17.37 |
| 2019-11-22 | -16.36 |
| 2019-11-21 | -16.36 |
| 2019-11-20 | -16.62 |
| 2019-11-19 | -16.87 |
| 2019-11-18 | -16.87 |
| 2019-11-15 | -16.87 |
| 2019-11-14 | -16.87 |
| 2019-11-13 | -16.62 |
| 2019-11-12 | -16.62 |
| 2019-11-11 | -16.62 |
| 2019-11-08 | -14.09 |
| 2019-11-07 | -14.09 |
| 2019-11-06 | -15.10 |
| 2019-11-05 | -15.35 |
| 2019-11-04 | -15.35 |
| 2019-11-01 | -16.11 |
| 2019-10-31 | -17.12 |
| 2019-10-30 | -17.12 |
| 2019-10-29 | -17.12 |
| 2019-10-28 | -17.12 |
| 2019-10-25 | -16.36 |
| 2019-10-24 | -16.36 |
| 2019-10-23 | -14.09 |
| 2019-10-22 | -14.09 |
| 2019-10-21 | -14.09 |
| 2019-10-18 | -13.84 |
| 2019-10-17 | -13.84 |
| 2019-10-16 | -15.61 |
| 2019-10-15 | -15.61 |
| 2019-10-14 | -15.86 |
| 2019-10-11 | -17.37 |
| 2019-10-10 | -18.39 |
| 2019-10-09 | -15.86 |
| 2019-10-08 | -15.86 |
| 2019-10-04 | -15.86 |
| 2019-10-03 | -15.35 |
| 2019-10-02 | -15.35 |
| 2019-09-30 | -15.35 |
| 2019-09-27 | -15.35 |
| 2019-09-26 | -14.34 |
| 2019-09-25 | -14.34 |
| 2019-09-24 | -12.07 |
| 2019-09-23 | -12.07 |
| 2019-09-20 | -11.31 |
| 2019-09-19 | -11.82 |
| 2019-09-18 | -11.82 |
| 2019-09-17 | -13.08 |
| 2019-09-16 | -12.83 |
| 2019-09-13 | -11.56 |
| 2019-09-12 | -11.56 |
| 2019-09-11 | -10.55 |
| 2019-09-10 | -12.83 |
| 2019-09-09 | -12.83 |
| 2019-09-06 | -10.30 |
| 2019-09-05 | -10.30 |
| 2019-09-04 | -10.30 |
| 2019-09-03 | -12.07 |
| 2019-09-02 | -12.20 |
| 2019-08-30 | -12.20 |
| 2019-08-29 | -12.20 |
| 2019-08-28 | -12.20 |
| 2019-08-27 | -9.27 |
| 2019-08-26 | -9.27 |
| 2019-08-23 | -8.54 |
| 2019-08-22 | -8.05 |
| 2019-08-21 | -8.05 |
| 2019-08-20 | -7.80 |
| 2019-08-19 | -7.80 |
| 2019-08-16 | -10.00 |
| 2019-08-15 | -9.76 |
| 2019-08-14 | -9.76 |
| 2019-08-13 | -8.78 |
| 2019-08-12 | -8.78 |
| 2019-08-09 | -8.78 |
| 2019-08-08 | -8.78 |
| 2019-08-07 | -9.51 |
| 2019-08-06 | -9.27 |
| 2019-08-05 | -8.05 |
| 2019-08-02 | -6.83 |
| 2019-08-01 | -6.83 |
| 2019-07-31 | -3.66 |
| 2019-07-30 | -3.66 |
| 2019-07-29 | -3.66 |
| 2019-07-26 | -3.66 |
| 2019-07-25 | -3.17 |
| 2019-07-24 | -3.66 |
| 2019-07-23 | -2.68 |
| 2019-07-22 | -3.41 |
| 2019-07-19 | -3.41 |
| 2019-07-18 | -3.66 |
| 2019-07-17 | -3.66 |
| 2019-07-16 | -3.66 |
| 2019-07-15 | -3.17 |
| 2019-07-12 | -3.17 |
| 2019-07-11 | -2.68 |
| 2019-07-10 | -2.68 |
| 2019-07-09 | -2.44 |
| 2019-07-08 | -2.44 |
| 2019-07-05 | -2.44 |
| 2019-07-04 | -1.71 |
| 2019-07-03 | -2.44 |
| 2019-07-02 | -2.44 |
| 2019-06-28 | -3.90 |
| 2019-06-27 | -2.44 |
| 2019-06-26 | -2.93 |
| 2019-06-25 | -4.39 |
| 2019-06-24 | -3.90 |
| 2019-06-21 | -5.37 |
| 2019-06-20 | -2.44 |
| 2019-06-19 | -2.93 |
| 2019-06-18 | -2.93 |
| 2019-06-17 | -2.93 |
| 2019-06-14 | -3.90 |
| 2019-06-13 | -4.39 |
| 2019-06-12 | -2.68 |
| 2019-06-11 | -2.44 |
| 2019-06-10 | -3.17 |
| 2019-06-06 | -3.90 |
| 2019-06-05 | -4.15 |
| 2019-06-04 | -4.15 |
| 2019-06-03 | -4.39 |
| 2019-05-31 | -3.90 |
| 2019-05-30 | -2.44 |
| 2019-05-29 | -2.44 |
| 2019-05-28 | -2.44 |
| 2019-05-27 | -2.44 |
| 2019-05-24 | -2.44 |
| 2019-05-23 | -2.93 |
| 2019-05-22 | -2.44 |
| 2019-05-21 | -2.93 |
| 2019-05-20 | -2.44 |
| 2019-05-17 | -2.44 |
| 2019-05-16 | 0.00 |
| 2019-05-15 | -2.68 |
| 2019-05-14 | -2.93 |
| 2019-05-10 | -0.49 |
| 2019-05-09 | -1.71 |
| 2019-05-08 | -1.22 |
| 2019-05-07 | -0.24 |
| 2019-05-06 | -0.98 |
| 2019-05-03 | 1.22 |
| 2019-05-02 | 0.73 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy