Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2026-01-30 | -37.04 |
| 2026-01-29 | -35.26 |
| 2026-01-28 | -37.08 |
| 2026-01-27 | -39.35 |
| 2026-01-26 | -40.28 |
| 2026-01-23 | -38.89 |
| 2026-01-22 | -39.01 |
| 2026-01-21 | -38.58 |
| 2026-01-20 | -38.85 |
| 2026-01-19 | -38.62 |
| 2026-01-16 | -40.28 |
| 2026-01-15 | -40.67 |
| 2026-01-14 | -41.59 |
| 2026-01-13 | -41.63 |
| 2026-01-12 | -41.94 |
| 2026-01-09 | -42.17 |
| 2026-01-08 | -40.75 |
| 2026-01-07 | -40.28 |
| 2026-01-06 | -40.82 |
| 2026-01-05 | -40.94 |
| 2026-01-02 | -42.33 |
| 2025-12-31 | -42.41 |
| 2025-12-30 | -42.17 |
| 2025-12-29 | -42.72 |
| 2025-12-24 | -41.44 |
| 2025-12-23 | -40.67 |
| 2025-12-22 | -40.78 |
| 2025-12-19 | -40.75 |
| 2025-12-18 | -41.13 |
| 2025-12-17 | -41.63 |
| 2025-12-16 | -42.56 |
| 2025-12-15 | -42.52 |
| 2025-12-12 | -43.49 |
| 2025-12-11 | -44.99 |
| 2025-12-10 | -44.49 |
| 2025-12-09 | -44.88 |
| 2025-12-08 | -43.84 |
| 2025-12-05 | -43.37 |
| 2025-12-04 | -42.95 |
| 2025-12-03 | -42.95 |
| 2025-12-02 | -41.87 |
| 2025-12-01 | -41.17 |
| 2025-11-28 | -42.02 |
| 2025-11-27 | -42.14 |
| 2025-11-26 | -43.18 |
| 2025-11-25 | -43.84 |
| 2025-11-24 | -43.72 |
| 2025-11-21 | -43.99 |
| 2025-11-20 | -43.22 |
| 2025-11-19 | -43.06 |
| 2025-11-18 | -42.68 |
| 2025-11-17 | -42.37 |
| 2025-11-14 | -42.56 |
| 2025-11-13 | -41.52 |
| 2025-11-12 | -41.98 |
| 2025-11-11 | -42.21 |
| 2025-11-10 | -42.06 |
| 2025-11-07 | -44.38 |
| 2025-11-06 | -44.57 |
| 2025-11-05 | -45.38 |
| 2025-11-04 | -45.61 |
| 2025-11-03 | -45.11 |
| 2025-10-31 | -45.38 |
| 2025-10-30 | -45.07 |
| 2025-10-28 | -44.57 |
| 2025-10-27 | -44.53 |
| 2025-10-24 | -44.61 |
| 2025-10-23 | -44.38 |
| 2025-10-22 | -44.61 |
| 2025-10-21 | -44.11 |
| 2025-10-20 | -43.95 |
| 2025-10-17 | -45.57 |
| 2025-10-16 | -44.26 |
| 2025-10-15 | -43.80 |
| 2025-10-14 | -44.45 |
| 2025-10-13 | -43.10 |
| 2025-10-10 | -43.29 |
| 2025-10-09 | -43.60 |
| 2025-10-08 | -44.99 |
| 2025-10-06 | -44.38 |
| 2025-10-03 | -42.79 |
| 2025-10-02 | -42.64 |
| 2025-09-30 | -42.06 |
| 2025-09-29 | -42.64 |
| 2025-09-26 | -43.18 |
| 2025-09-25 | -44.76 |
| 2025-09-24 | -43.80 |
| 2025-09-23 | -43.49 |
| 2025-09-22 | -41.90 |
| 2025-09-19 | -41.13 |
| 2025-09-18 | -41.71 |
| 2025-09-17 | -40.44 |
| 2025-09-16 | -41.09 |
| 2025-09-15 | -40.75 |
| 2025-09-12 | -41.36 |
| 2025-09-11 | -41.02 |
| 2025-09-10 | -42.14 |
| 2025-09-09 | -41.90 |
| 2025-09-08 | -42.10 |
| 2025-09-05 | -41.98 |
| 2025-09-04 | -42.10 |
| 2025-09-03 | -42.52 |
| 2025-09-02 | -42.25 |
| 2025-09-01 | -41.56 |
| 2025-08-29 | -41.29 |
| 2025-08-28 | -38.81 |
| 2025-08-27 | -37.42 |
| 2025-08-26 | -34.91 |
| 2025-08-25 | -36.15 |
| 2025-08-22 | -36.92 |
| 2025-08-21 | -36.34 |
| 2025-08-20 | -35.61 |
| 2025-08-19 | -36.84 |
| 2025-08-18 | -37.11 |
| 2025-08-15 | -36.46 |
| 2025-08-14 | -35.92 |
| 2025-08-13 | -35.49 |
| 2025-08-12 | -36.53 |
| 2025-08-11 | -37.04 |
| 2025-08-08 | -36.84 |
| 2025-08-07 | -35.76 |
| 2025-08-06 | -36.34 |
| 2025-08-05 | -36.11 |
| 2025-08-04 | -36.50 |
| 2025-08-01 | -37.58 |
| 2025-07-31 | -36.73 |
| 2025-07-30 | -33.87 |
| 2025-07-29 | -34.72 |
| 2025-07-28 | -34.72 |
| 2025-07-25 | -34.18 |
| 2025-07-24 | -33.33 |
| 2025-07-23 | -32.17 |
| 2025-07-22 | -33.56 |
| 2025-07-21 | -33.95 |
| 2025-07-18 | -34.49 |
| 2025-07-17 | -35.11 |
| 2025-07-16 | -35.96 |
| 2025-07-15 | -35.96 |
| 2025-07-14 | -36.80 |
| 2025-07-11 | -37.27 |
| 2025-07-10 | -38.50 |
| 2025-07-09 | -38.97 |
| 2025-07-08 | -39.28 |
| 2025-07-07 | -38.35 |
| 2025-07-04 | -37.73 |
| 2025-07-03 | -36.26 |
| 2025-07-02 | -36.80 |
| 2025-06-30 | -37.81 |
| 2025-06-27 | -37.19 |
| 2025-06-26 | -36.34 |
| 2025-06-25 | -36.73 |
| 2025-06-24 | -36.88 |
| 2025-06-23 | -37.89 |
| 2025-06-20 | -36.96 |
| 2025-06-19 | -37.50 |
| 2025-06-18 | -35.11 |
| 2025-06-17 | -34.64 |
| 2025-06-16 | -34.41 |
| 2025-06-13 | -34.40 |
| 2025-06-12 | -33.42 |
| 2025-06-11 | -32.75 |
| 2025-06-10 | -32.38 |
| 2025-06-09 | -32.08 |
| 2025-06-06 | -33.20 |
| 2025-06-05 | -32.00 |
| 2025-06-04 | -32.83 |
| 2025-06-03 | -33.20 |
| 2025-06-02 | -34.40 |
| 2025-05-30 | -33.87 |
| 2025-05-29 | -33.05 |
| 2025-05-28 | -33.12 |
| 2025-05-27 | -34.47 |
| 2025-05-26 | -33.42 |
| 2025-05-23 | -33.95 |
| 2025-05-22 | -33.57 |
| 2025-05-21 | -32.15 |
| 2025-05-20 | -31.18 |
| 2025-05-19 | -32.45 |
| 2025-05-16 | -31.18 |
| 2025-05-15 | -31.40 |
| 2025-05-14 | -30.21 |
| 2025-05-13 | -32.00 |
| 2025-05-12 | -30.13 |
| 2025-05-09 | -30.13 |
| 2025-05-08 | -28.56 |
| 2025-05-07 | -27.96 |
| 2025-05-06 | -25.27 |
| 2025-05-02 | -24.63 |
| 2025-04-30 | -27.36 |
| 2025-04-29 | -28.86 |
| 2025-04-28 | -28.64 |
| 2025-04-25 | -27.96 |
| 2025-04-24 | -28.04 |
| 2025-04-23 | -27.29 |
| 2025-04-22 | -27.89 |
| 2025-04-17 | -27.07 |
| 2025-04-16 | -26.09 |
| 2025-04-15 | -25.27 |
| 2025-04-14 | -24.45 |
| 2025-04-11 | -26.39 |
| 2025-04-10 | -25.20 |
| 2025-04-09 | -28.04 |
| 2025-04-08 | -29.31 |
| 2025-04-07 | -32.83 |
| 2025-04-03 | -27.21 |
| 2025-04-02 | -26.77 |
| 2025-04-01 | -27.36 |
| 2025-03-31 | -28.19 |
| 2025-03-28 | -27.36 |
| 2025-03-27 | -27.07 |
| 2025-03-26 | -30.96 |
| 2025-03-25 | -30.96 |
| 2025-03-24 | -29.53 |
| 2025-03-21 | -29.38 |
| 2025-03-20 | -28.71 |
| 2025-03-19 | -25.34 |
| 2025-03-18 | -27.14 |
| 2025-03-17 | -25.72 |
| 2025-03-14 | -25.94 |
| 2025-03-13 | -32.08 |
| 2025-03-12 | -29.38 |
| 2025-03-11 | -29.01 |
| 2025-03-10 | -29.46 |
| 2025-03-07 | -29.16 |
| 2025-03-06 | -30.28 |
| 2025-03-05 | -30.58 |
| 2025-03-04 | -32.68 |
| 2025-03-03 | -32.60 |
| 2025-02-28 | -33.65 |
| 2025-02-27 | -31.78 |
| 2025-02-26 | -33.27 |
| 2025-02-25 | -35.67 |
| 2025-02-24 | -34.84 |
| 2025-02-21 | -37.76 |
| 2025-02-20 | -37.99 |
| 2025-02-19 | -35.44 |
| 2025-02-18 | -41.50 |
| 2025-02-17 | -41.43 |
| 2025-02-14 | -39.86 |
| 2025-02-13 | -41.35 |
| 2025-02-12 | -42.92 |
| 2025-02-11 | -42.92 |
| 2025-02-10 | -42.10 |
| 2025-02-07 | -43.15 |
| 2025-02-06 | -42.85 |
| 2025-02-05 | -43.97 |
| 2025-02-04 | -41.28 |
| 2025-02-03 | -43.00 |
| 2025-01-28 | -42.10 |
| 2025-01-27 | -41.80 |
| 2025-01-24 | -42.03 |
| 2025-01-23 | -42.48 |
| 2025-01-22 | -42.77 |
| 2025-01-21 | -41.43 |
| 2025-01-20 | -43.15 |
| 2025-01-17 | -43.00 |
| 2025-01-16 | -43.97 |
| 2025-01-15 | -44.35 |
| 2025-01-14 | -43.15 |
| 2025-01-13 | -43.30 |
| 2025-01-10 | -42.77 |
| 2025-01-09 | -40.01 |
| 2025-01-08 | -39.78 |
| 2025-01-07 | -38.66 |
| 2025-01-06 | -39.18 |
| 2025-01-03 | -38.59 |
| 2025-01-02 | -37.46 |
| 2024-12-31 | -34.32 |
| 2024-12-30 | -36.27 |
| 2024-12-27 | -34.99 |
| 2024-12-24 | -32.97 |
| 2024-12-23 | -33.12 |
| 2024-12-20 | -33.95 |
| 2024-12-19 | -34.02 |
| 2024-12-18 | -34.40 |
| 2024-12-17 | -34.99 |
| 2024-12-16 | -34.92 |
| 2024-12-13 | -32.53 |
| 2024-12-12 | -29.91 |
| 2024-12-11 | -34.62 |
| 2024-12-10 | -35.37 |
| 2024-12-09 | -35.37 |
| 2024-12-06 | -37.01 |
| 2024-12-05 | -37.39 |
| 2024-12-04 | -35.89 |
| 2024-12-03 | -35.14 |
| 2024-12-02 | -35.22 |
| 2024-11-29 | -36.49 |
| 2024-11-28 | -37.76 |
| 2024-11-27 | -35.74 |
| 2024-11-26 | -37.54 |
| 2024-11-25 | -37.99 |
| 2024-11-22 | -36.86 |
| 2024-11-21 | -35.89 |
| 2024-11-20 | -36.04 |
| 2024-11-19 | -36.72 |
| 2024-11-18 | -37.69 |
| 2024-11-15 | -37.16 |
| 2024-11-14 | -37.91 |
| 2024-11-13 | -35.29 |
| 2024-11-12 | -34.17 |
| 2024-11-11 | -31.85 |
| 2024-11-08 | -30.96 |
| 2024-11-07 | -29.01 |
| 2024-11-06 | -32.60 |
| 2024-11-05 | -31.03 |
| 2024-11-04 | -34.10 |
| 2024-11-01 | -33.87 |
| 2024-10-31 | -34.92 |
| 2024-10-30 | -37.09 |
| 2024-10-29 | -36.72 |
| 2024-10-28 | -36.04 |
| 2024-10-25 | -37.76 |
| 2024-10-24 | -39.41 |
| 2024-10-23 | -37.46 |
| 2024-10-22 | -38.88 |
| 2024-10-21 | -40.46 |
| 2024-10-18 | -39.33 |
| 2024-10-17 | -41.95 |
| 2024-10-16 | -40.38 |
| 2024-10-15 | -39.63 |
| 2024-10-14 | -34.84 |
| 2024-10-10 | -33.50 |
| 2024-10-09 | -35.22 |
| 2024-10-08 | -33.20 |
| 2024-10-07 | -17.15 |
| 2024-10-04 | -23.33 |
| 2024-10-03 | -26.62 |
| 2024-10-02 | -22.39 |
| 2024-09-30 | -30.06 |
| 2024-09-27 | -30.96 |
| 2024-09-26 | -39.93 |
| 2024-09-25 | -46.36 |
| 2024-09-24 | -45.69 |
| 2024-09-23 | -49.43 |
| 2024-09-20 | -48.98 |
| 2024-09-19 | -50.03 |
| 2024-09-17 | -52.35 |
| 2024-09-16 | -53.17 |
| 2024-09-13 | -52.50 |
| 2024-09-12 | -53.47 |
| 2024-09-11 | -54.00 |
| 2024-09-10 | -53.55 |
| 2024-09-09 | -53.32 |
| 2024-09-05 | -51.68 |
| 2024-09-04 | -52.05 |
| 2024-09-03 | -51.53 |
| 2024-09-02 | -51.68 |
| 2024-08-30 | -50.33 |
| 2024-08-29 | -50.70 |
| 2024-08-28 | -55.04 |
| 2024-08-27 | -53.85 |
| 2024-08-26 | -54.44 |
| 2024-08-23 | -54.44 |
| 2024-08-22 | -53.92 |
| 2024-08-21 | -53.92 |
| 2024-08-20 | -52.87 |
| 2024-08-19 | -52.27 |
| 2024-08-16 | -52.50 |
| 2024-08-15 | -52.20 |
| 2024-08-14 | -51.83 |
| 2024-08-13 | -51.00 |
| 2024-08-12 | -50.48 |
| 2024-08-09 | -49.06 |
| 2024-08-08 | -49.73 |
| 2024-08-07 | -49.51 |
| 2024-08-06 | -51.53 |
| 2024-08-05 | -51.45 |
| 2024-08-02 | -53.02 |
| 2024-08-01 | -51.98 |
| 2024-07-31 | -51.00 |
| 2024-07-30 | -52.80 |
| 2024-07-29 | -49.51 |
| 2024-07-26 | -49.06 |
| 2024-07-25 | -48.76 |
| 2024-07-24 | -48.16 |
| 2024-07-23 | -46.29 |
| 2024-07-22 | -44.57 |
| 2024-07-19 | -45.77 |
| 2024-07-18 | -43.15 |
| 2024-07-17 | -43.22 |
| 2024-07-16 | -46.14 |
| 2024-07-15 | -45.92 |
| 2024-07-12 | -45.02 |
| 2024-07-11 | -46.29 |
| 2024-07-10 | -48.46 |
| 2024-07-09 | -48.98 |
| 2024-07-08 | -48.53 |
| 2024-07-05 | -46.74 |
| 2024-07-04 | -45.24 |
| 2024-07-03 | -45.84 |
| 2024-07-02 | -47.64 |
| 2024-06-28 | -47.64 |
| 2024-06-27 | -46.44 |
| 2024-06-26 | -45.24 |
| 2024-06-25 | -47.86 |
| 2024-06-24 | -50.11 |
| 2024-06-21 | -50.78 |
| 2024-06-20 | -49.96 |
| 2024-06-19 | -48.53 |
| 2024-06-18 | -50.03 |
| 2024-06-17 | -50.85 |
| 2024-06-14 | -52.27 |
| 2024-06-13 | -52.34 |
| 2024-06-12 | -52.05 |
| 2024-06-11 | -49.90 |
| 2024-06-07 | -48.68 |
| 2024-06-06 | -47.31 |
| 2024-06-05 | -47.03 |
| 2024-06-04 | -46.88 |
| 2024-06-03 | -47.17 |
| 2024-05-31 | -48.46 |
| 2024-05-30 | -46.74 |
| 2024-05-29 | -45.30 |
| 2024-05-28 | -44.51 |
| 2024-05-27 | -43.87 |
| 2024-05-24 | -45.09 |
| 2024-05-23 | -42.58 |
| 2024-05-22 | -40.71 |
| 2024-05-21 | -41.28 |
| 2024-05-20 | -38.56 |
| 2024-05-17 | -39.70 |
| 2024-05-16 | -39.63 |
| 2024-05-14 | -39.63 |
| 2024-05-13 | -38.99 |
| 2024-05-10 | -39.13 |
| 2024-05-09 | -39.49 |
| 2024-05-08 | -40.64 |
| 2024-05-07 | -38.48 |
| 2024-05-06 | -37.77 |
| 2024-05-03 | -39.85 |
| 2024-05-02 | -39.49 |
| 2024-04-30 | -41.07 |
| 2024-04-29 | -41.50 |
| 2024-04-26 | -42.14 |
| 2024-04-25 | -43.29 |
| 2024-04-24 | -42.58 |
| 2024-04-23 | -43.08 |
| 2024-04-22 | -44.23 |
| 2024-04-19 | -45.45 |
| 2024-04-18 | -44.15 |
| 2024-04-17 | -45.16 |
| 2024-04-16 | -44.73 |
| 2024-04-15 | -43.29 |
| 2024-04-12 | -42.22 |
| 2024-04-11 | -38.99 |
| 2024-04-10 | -38.27 |
| 2024-04-09 | -37.77 |
| 2024-04-08 | -39.27 |
| 2024-04-05 | -39.42 |
| 2024-04-03 | -36.98 |
| 2024-04-02 | -37.84 |
| 2024-03-28 | -39.70 |
| 2024-03-27 | -38.70 |
| 2024-03-26 | -31.95 |
| 2024-03-25 | -30.37 |
| 2024-03-22 | -29.94 |
| 2024-03-21 | -25.89 |
| 2024-03-20 | -28.04 |
| 2024-03-19 | -28.79 |
| 2024-03-18 | -28.04 |
| 2024-03-15 | -29.66 |
| 2024-03-14 | -29.37 |
| 2024-03-13 | -29.15 |
| 2024-03-12 | -27.68 |
| 2024-03-11 | -32.53 |
| 2024-03-08 | -34.82 |
| 2024-03-07 | -34.82 |
| 2024-03-06 | -32.74 |
| 2024-03-05 | -34.32 |
| 2024-03-04 | -31.09 |
| 2024-03-01 | -29.44 |
| 2024-02-29 | -29.37 |
| 2024-02-28 | -29.66 |
| 2024-02-27 | -27.32 |
| 2024-02-26 | -24.63 |
| 2024-02-23 | -25.53 |
| 2024-02-22 | -28.58 |
| 2024-02-21 | -30.16 |
| 2024-02-20 | -32.38 |
| 2024-02-19 | -33.82 |
| 2024-02-16 | -30.59 |
| 2024-02-15 | -35.40 |
| 2024-02-14 | -35.40 |
| 2024-02-09 | -34.97 |
| 2024-02-08 | -33.96 |
| 2024-02-07 | -34.61 |
| 2024-02-06 | -33.17 |
| 2024-02-05 | -38.13 |
| 2024-02-02 | -36.76 |
| 2024-02-01 | -36.55 |
| 2024-01-31 | -38.13 |
| 2024-01-30 | -37.26 |
| 2024-01-29 | -35.40 |
| 2024-01-26 | -38.05 |
| 2024-01-25 | -38.05 |
| 2024-01-24 | -38.91 |
| 2024-01-23 | -39.70 |
| 2024-01-22 | -41.43 |
| 2024-01-19 | -38.05 |
| 2024-01-18 | -37.12 |
| 2024-01-17 | -36.90 |
| 2024-01-16 | -33.89 |
| 2024-01-15 | -32.24 |
| 2024-01-12 | -31.23 |
| 2024-01-11 | -31.59 |
| 2024-01-10 | -31.95 |
| 2024-01-09 | -31.45 |
| 2024-01-08 | -32.24 |
| 2024-01-05 | -29.51 |
| 2024-01-04 | -28.58 |
| 2024-01-03 | -28.87 |
| 2024-01-02 | -28.72 |
| 2023-12-29 | -24.63 |
| 2023-12-28 | -25.35 |
| 2023-12-27 | -28.04 |
| 2023-12-22 | -28.51 |
| 2023-12-21 | -28.04 |
| 2023-12-20 | -27.86 |
| 2023-12-19 | -26.60 |
| 2023-12-18 | -24.81 |
| 2023-12-15 | -22.12 |
| 2023-12-14 | -24.27 |
| 2023-12-13 | -25.53 |
| 2023-12-12 | -23.91 |
| 2023-12-11 | -24.99 |
| 2023-12-08 | -24.99 |
| 2023-12-07 | -23.19 |
| 2023-12-06 | -22.66 |
| 2023-12-05 | -20.68 |
| 2023-12-04 | -17.99 |
| 2023-12-01 | -15.12 |
| 2023-11-30 | -12.07 |
| 2023-11-29 | -12.97 |
| 2023-11-28 | -10.63 |
| 2023-11-27 | -9.02 |
| 2023-11-24 | -8.30 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -8.84 |
| 2023-11-21 | -9.20 |
| 2023-11-20 | -8.30 |
| 2023-11-17 | -12.07 |
| 2023-11-16 | -10.45 |
| 2023-11-15 | -6.86 |
| 2023-11-14 | -11.71 |
| 2023-11-13 | -11.17 |
| 2023-11-10 | -13.68 |
| 2023-11-09 | -10.27 |
| 2023-11-08 | -7.22 |
| 2023-11-07 | -7.94 |
| 2023-11-06 | -3.99 |
| 2023-11-03 | -4.17 |
| 2023-11-02 | -7.76 |
| 2023-11-01 | -7.22 |
| 2023-10-31 | -8.30 |
| 2023-10-30 | -6.33 |
| 2023-10-27 | -7.40 |
| 2023-10-26 | -10.63 |
| 2023-10-25 | -9.74 |
| 2023-10-24 | -12.79 |
| 2023-10-20 | -10.27 |
| 2023-10-19 | -9.20 |
| 2023-10-18 | -7.76 |
| 2023-10-17 | -6.86 |
| 2023-10-16 | -9.20 |
| 2023-10-13 | -6.33 |
| 2023-10-12 | -2.92 |
| 2023-10-11 | -7.58 |
| 2023-10-10 | -7.94 |
| 2023-10-09 | -7.40 |
| 2023-10-06 | -7.22 |
| 2023-10-05 | -9.02 |
| 2023-10-04 | -9.20 |
| 2023-10-03 | -10.45 |
| 2023-09-29 | -5.79 |
| 2023-09-28 | -11.17 |
| 2023-09-27 | -7.94 |
| 2023-09-26 | -7.22 |
| 2023-09-25 | -7.04 |
| 2023-09-22 | -3.81 |
| 2023-09-21 | -6.33 |
| 2023-09-20 | -7.22 |
| 2023-09-19 | -5.61 |
| 2023-09-18 | -4.35 |
| 2023-09-15 | -0.76 |
| 2023-09-14 | -2.20 |
| 2023-09-13 | -0.40 |
| 2023-09-12 | -0.76 |
| 2023-09-11 | -3.10 |
| 2023-09-07 | -4.53 |
| 2023-09-06 | -4.35 |
| 2023-09-05 | -4.17 |
| 2023-09-04 | -2.56 |
| 2023-08-31 | -5.25 |
| 2023-08-30 | -10.27 |
| 2023-08-29 | -8.84 |
| 2023-08-28 | -10.45 |
| 2023-08-25 | -10.99 |
| 2023-08-24 | -10.27 |
| 2023-08-23 | -11.89 |
| 2023-08-22 | -10.45 |
| 2023-08-21 | -10.63 |
| 2023-08-18 | -9.38 |
| 2023-08-17 | -8.30 |
| 2023-08-16 | -8.66 |
| 2023-08-15 | -7.04 |
| 2023-08-14 | -5.43 |
| 2023-08-11 | -3.99 |
| 2023-08-10 | -2.56 |
| 2023-08-09 | -2.38 |
| 2023-08-08 | -3.63 |
| 2023-08-07 | 0.31 |
| 2023-08-04 | 0.13 |
| 2023-08-03 | -0.76 |
| 2023-08-02 | -1.48 |
| 2023-08-01 | 1.75 |
| 2023-07-31 | 5.70 |
| 2023-07-28 | 4.08 |
| 2023-07-27 | 1.03 |
| 2023-07-26 | -0.23 |
| 2023-07-25 | -0.76 |
| 2023-07-24 | -3.28 |
| 2023-07-21 | -0.23 |
| 2023-07-20 | 0.13 |
| 2023-07-19 | -0.40 |
| 2023-07-18 | -0.23 |
| 2023-07-14 | 3.72 |
| 2023-07-13 | 4.08 |
| 2023-07-12 | 2.11 |
| 2023-07-11 | 0.67 |
| 2023-07-10 | -1.84 |
| 2023-07-07 | 0.49 |
| 2023-07-06 | 4.98 |
| 2023-07-05 | 9.47 |
| 2023-07-04 | 10.72 |
| 2023-07-03 | 7.67 |
| 2023-06-30 | 5.88 |
| 2023-06-29 | 6.59 |
| 2023-06-28 | 9.29 |
| 2023-06-27 | 9.47 |
| 2023-06-26 | 7.31 |
| 2023-06-23 | 7.85 |
| 2023-06-21 | 8.39 |
| 2023-06-20 | 13.05 |
| 2023-06-19 | 12.87 |
| 2023-06-16 | 14.49 |
| 2023-06-15 | 12.87 |
| 2023-06-14 | 9.64 |
| 2023-06-13 | 10.00 |
| 2023-06-12 | 9.29 |
| 2023-06-09 | 7.85 |
| 2023-06-08 | 8.93 |
| 2023-06-07 | 9.31 |
| 2023-06-06 | 8.43 |
| 2023-06-05 | 7.72 |
| 2023-06-02 | 10.37 |
| 2023-06-01 | 4.18 |
| 2023-05-31 | 7.54 |
| 2023-05-30 | 7.89 |
| 2023-05-29 | 6.83 |
| 2023-05-25 | 6.83 |
| 2023-05-24 | 8.60 |
| 2023-05-23 | 10.19 |
| 2023-05-22 | 11.08 |
| 2023-05-19 | 9.31 |
| 2023-05-18 | 9.66 |
| 2023-05-17 | 8.96 |
| 2023-05-16 | 12.32 |
| 2023-05-15 | 13.73 |
| 2023-05-12 | 11.08 |
| 2023-05-11 | 12.85 |
| 2023-05-10 | 14.26 |
| 2023-05-09 | 15.50 |
| 2023-05-08 | 18.86 |
| 2023-05-05 | 16.56 |
| 2023-05-04 | 16.03 |
| 2023-05-03 | 12.67 |
| 2023-05-02 | 10.02 |
| 2023-04-28 | 11.61 |
| 2023-04-27 | 8.43 |
| 2023-04-26 | 9.31 |
| 2023-04-25 | 9.49 |
| 2023-04-24 | 9.66 |
| 2023-04-21 | 11.96 |
| 2023-04-20 | 13.02 |
| 2023-04-19 | 14.44 |
| 2023-04-18 | 17.27 |
| 2023-04-17 | 18.86 |
| 2023-04-14 | 18.51 |
| 2023-04-13 | 16.92 |
| 2023-04-12 | 14.79 |
| 2023-04-11 | 17.27 |
| 2023-04-06 | 17.62 |
| 2023-04-04 | 15.15 |
| 2023-04-03 | 14.44 |
| 2023-03-31 | 13.91 |
| 2023-03-30 | 15.32 |
| 2023-03-29 | 19.39 |
| 2023-03-28 | 19.92 |
| 2023-03-27 | 19.75 |
| 2023-03-24 | 22.58 |
| 2023-03-23 | 20.10 |
| 2023-03-22 | 18.33 |
| 2023-03-21 | 17.09 |
| 2023-03-20 | 15.68 |
| 2023-03-17 | 20.81 |
| 2023-03-16 | 16.39 |
| 2023-03-15 | 18.86 |
| 2023-03-14 | 17.45 |
| 2023-03-13 | 19.75 |
| 2023-03-10 | 17.45 |
| 2023-03-09 | 19.92 |
| 2023-03-08 | 23.81 |
| 2023-03-07 | 25.76 |
| 2023-03-06 | 25.58 |
| 2023-03-03 | 24.88 |
| 2023-03-02 | 25.94 |
| 2023-03-01 | 28.41 |
| 2023-02-28 | 22.05 |
| 2023-02-27 | 24.70 |
| 2023-02-24 | 26.29 |
| 2023-02-23 | 27.71 |
| 2023-02-22 | 27.00 |
| 2023-02-21 | 28.24 |
| 2023-02-20 | 30.18 |
| 2023-02-17 | 29.83 |
| 2023-02-16 | 31.07 |
| 2023-02-15 | 30.89 |
| 2023-02-14 | 34.60 |
| 2023-02-13 | 33.72 |
| 2023-02-10 | 30.89 |
| 2023-02-09 | 34.07 |
| 2023-02-08 | 34.07 |
| 2023-02-07 | 32.66 |
| 2023-02-06 | 31.60 |
| 2023-02-03 | 36.20 |
| 2023-02-02 | 39.56 |
| 2023-02-01 | 37.43 |
| 2023-01-31 | 33.54 |
| 2023-01-30 | 36.02 |
| 2023-01-27 | 34.78 |
| 2023-01-26 | 34.07 |
| 2023-01-20 | 32.66 |
| 2023-01-19 | 31.24 |
| 2023-01-18 | 30.36 |
| 2023-01-17 | 31.42 |
| 2023-01-16 | 33.90 |
| 2023-01-13 | 34.07 |
| 2023-01-12 | 30.18 |
| 2023-01-11 | 28.59 |
| 2023-01-10 | 32.30 |
| 2023-01-09 | 33.37 |
| 2023-01-06 | 32.13 |
| 2023-01-05 | 32.13 |
| 2023-01-04 | 29.83 |
| 2023-01-03 | 28.77 |
| 2022-12-30 | 25.23 |
| 2022-12-29 | 28.06 |
| 2022-12-28 | 28.24 |
| 2022-12-23 | 26.29 |
| 2022-12-22 | 26.47 |
| 2022-12-21 | 19.57 |
| 2022-12-20 | 19.57 |
| 2022-12-19 | 22.75 |
| 2022-12-16 | 22.40 |
| 2022-12-15 | 23.46 |
| 2022-12-14 | 24.52 |
| 2022-12-13 | 22.75 |
| 2022-12-12 | 22.40 |
| 2022-12-09 | 23.11 |
| 2022-12-08 | 19.92 |
| 2022-12-07 | 19.22 |
| 2022-12-06 | 21.87 |
| 2022-12-05 | 21.87 |
| 2022-12-02 | 23.11 |
| 2022-12-01 | 25.05 |
| 2022-11-30 | 23.11 |
| 2022-11-29 | 16.92 |
| 2022-11-28 | 10.19 |
| 2022-11-25 | 10.90 |
| 2022-11-24 | 13.38 |
| 2022-11-23 | 11.08 |
| 2022-11-22 | 11.43 |
| 2022-11-21 | 13.73 |
| 2022-11-18 | 15.85 |
| 2022-11-17 | 16.21 |
| 2022-11-16 | 15.50 |
| 2022-11-15 | 18.15 |
| 2022-11-14 | 13.02 |
| 2022-11-11 | 9.49 |
| 2022-11-10 | 5.60 |
| 2022-11-09 | 7.01 |
| 2022-11-08 | 7.19 |
| 2022-11-07 | 6.30 |
| 2022-11-04 | 8.07 |
| 2022-11-03 | 0.29 |
| 2022-11-02 | 1.00 |
| 2022-11-01 | -3.43 |
| 2022-10-31 | -11.03 |
| 2022-10-28 | -11.03 |
| 2022-10-27 | -1.30 |
| 2022-10-26 | -1.66 |
| 2022-10-25 | -4.49 |
| 2022-10-24 | -2.72 |
| 2022-10-21 | 2.94 |
| 2022-10-20 | 3.30 |
| 2022-10-19 | 4.53 |
| 2022-10-18 | 8.25 |
| 2022-10-17 | 6.66 |
| 2022-10-14 | 3.47 |
| 2022-10-13 | 5.24 |
| 2022-10-12 | 6.83 |
| 2022-10-11 | 9.66 |
| 2022-10-10 | 9.49 |
| 2022-10-07 | 13.20 |
| 2022-10-06 | 15.50 |
| 2022-10-05 | 15.50 |
| 2022-10-03 | 10.19 |
| 2022-09-30 | 10.19 |
| 2022-09-29 | 8.96 |
| 2022-09-28 | 12.67 |
| 2022-09-27 | 13.91 |
| 2022-09-26 | 13.73 |
| 2022-09-23 | 14.09 |
| 2022-09-22 | 16.74 |
| 2022-09-21 | 17.98 |
| 2022-09-20 | 19.92 |
| 2022-09-19 | 19.22 |
| 2022-09-16 | 21.34 |
| 2022-09-15 | 19.39 |
| 2022-09-14 | 17.09 |
| 2022-09-13 | 18.33 |
| 2022-09-09 | 16.74 |
| 2022-09-08 | 12.49 |
| 2022-09-07 | 14.79 |
| 2022-09-06 | 14.79 |
| 2022-09-05 | 16.92 |
| 2022-09-02 | 20.28 |
| 2022-09-01 | 22.40 |
| 2022-08-31 | 26.11 |
| 2022-08-30 | 25.41 |
| 2022-08-29 | 27.53 |
| 2022-08-26 | 28.06 |
| 2022-08-25 | 24.34 |
| 2022-08-24 | 13.91 |
| 2022-08-23 | 15.15 |
| 2022-08-22 | 18.15 |
| 2022-08-19 | 17.80 |
| 2022-08-18 | 19.75 |
| 2022-08-17 | 20.81 |
| 2022-08-16 | 22.40 |
| 2022-08-15 | 22.58 |
| 2022-08-12 | 20.63 |
| 2022-08-11 | 22.75 |
| 2022-08-10 | 20.98 |
| 2022-08-09 | 22.75 |
| 2022-08-08 | 24.88 |
| 2022-08-05 | 23.28 |
| 2022-08-04 | 20.45 |
| 2022-08-03 | 22.93 |
| 2022-08-02 | 22.75 |
| 2022-08-01 | 27.35 |
| 2022-07-29 | 28.77 |
| 2022-07-28 | 29.12 |
| 2022-07-27 | 27.17 |
| 2022-07-26 | 25.23 |
| 2022-07-25 | 29.30 |
| 2022-07-22 | 32.83 |
| 2022-07-21 | 33.19 |
| 2022-07-20 | 32.30 |
| 2022-07-19 | 32.30 |
| 2022-07-18 | 36.02 |
| 2022-07-15 | 34.07 |
| 2022-07-14 | 34.60 |
| 2022-07-13 | 35.13 |
| 2022-07-12 | 33.19 |
| 2022-07-11 | 33.90 |
| 2022-07-08 | 36.90 |
| 2022-07-07 | 39.03 |
| 2022-07-06 | 35.84 |
| 2022-07-05 | 37.61 |
| 2022-07-04 | 36.73 |
| 2022-06-30 | 38.49 |
| 2022-06-29 | 35.31 |
| 2022-06-28 | 39.38 |
| 2022-06-27 | 37.79 |
| 2022-06-24 | 34.60 |
| 2022-06-23 | 30.89 |
| 2022-06-22 | 33.37 |
| 2022-06-21 | 31.24 |
| 2022-06-20 | 25.76 |
| 2022-06-17 | 23.99 |
| 2022-06-16 | 23.28 |
| 2022-06-15 | 27.53 |
| 2022-06-14 | 29.83 |
| 2022-06-13 | 30.18 |
| 2022-06-10 | 32.66 |
| 2022-06-09 | 36.20 |
| 2022-06-08 | 38.82 |
| 2022-06-07 | 39.70 |
| 2022-06-06 | 43.72 |
| 2022-06-02 | 39.35 |
| 2022-06-01 | 41.27 |
| 2022-05-31 | 40.92 |
| 2022-05-30 | 39.70 |
| 2022-05-27 | 35.68 |
| 2022-05-26 | 33.23 |
| 2022-05-25 | 36.03 |
| 2022-05-24 | 35.33 |
| 2022-05-23 | 41.10 |
| 2022-05-20 | 39.70 |
| 2022-05-19 | 35.85 |
| 2022-05-18 | 38.30 |
| 2022-05-17 | 38.82 |
| 2022-05-16 | 36.38 |
| 2022-05-13 | 36.90 |
| 2022-05-12 | 33.93 |
| 2022-05-11 | 35.85 |
| 2022-05-10 | 36.38 |
| 2022-05-06 | 34.98 |
| 2022-05-05 | 44.42 |
| 2022-05-04 | 46.17 |
| 2022-05-03 | 47.56 |
| 2022-04-29 | 48.96 |
| 2022-04-28 | 48.79 |
| 2022-04-27 | 48.61 |
| 2022-04-26 | 48.79 |
| 2022-04-25 | 46.69 |
| 2022-04-22 | 50.36 |
| 2022-04-21 | 48.61 |
| 2022-04-20 | 50.71 |
| 2022-04-19 | 45.82 |
| 2022-04-14 | 51.41 |
| 2022-04-13 | 48.96 |
| 2022-04-12 | 45.64 |
| 2022-04-11 | 45.64 |
| 2022-04-08 | 48.96 |
| 2022-04-07 | 45.82 |
| 2022-04-06 | 48.79 |
| 2022-04-04 | 48.09 |
| 2022-04-01 | 50.36 |
| 2022-03-31 | 47.56 |
| 2022-03-30 | 53.51 |
| 2022-03-29 | 51.76 |
| 2022-03-28 | 51.41 |
| 2022-03-25 | 54.38 |
| 2022-03-24 | 62.78 |
| 2022-03-23 | 60.85 |
| 2022-03-22 | 60.50 |
| 2022-03-21 | 58.93 |
| 2022-03-18 | 58.23 |
| 2022-03-17 | 59.63 |
| 2022-03-16 | 50.19 |
| 2022-03-15 | 43.02 |
| 2022-03-14 | 47.04 |
| 2022-03-11 | 54.56 |
| 2022-03-10 | 56.31 |
| 2022-03-09 | 52.64 |
| 2022-03-08 | 58.23 |
| 2022-03-07 | 61.38 |
| 2022-03-04 | 69.42 |
| 2022-03-03 | 70.47 |
| 2022-03-02 | 73.62 |
| 2022-03-01 | 77.64 |
| 2022-02-28 | 77.46 |
| 2022-02-25 | 71.34 |
| 2022-02-24 | 70.64 |
| 2022-02-23 | 73.44 |
| 2022-02-22 | 73.09 |
| 2022-02-21 | 76.59 |
| 2022-02-18 | 73.79 |
| 2022-02-17 | 73.09 |
| 2022-02-16 | 70.82 |
| 2022-02-15 | 71.69 |
| 2022-02-14 | 68.37 |
| 2022-02-11 | 68.90 |
| 2022-02-10 | 72.74 |
| 2022-02-09 | 69.94 |
| 2022-02-08 | 64.35 |
| 2022-02-07 | 61.90 |
| 2022-02-04 | 64.35 |
| 2022-01-31 | 60.85 |
| 2022-01-28 | 61.38 |
| 2022-01-27 | 63.30 |
| 2022-01-26 | 63.13 |
| 2022-01-25 | 66.80 |
| 2022-01-24 | 68.20 |
| 2022-01-21 | 67.50 |
| 2022-01-20 | 62.78 |
| 2022-01-19 | 61.90 |
| 2022-01-18 | 61.73 |
| 2022-01-17 | 62.25 |
| 2022-01-14 | 65.57 |
| 2022-01-13 | 67.15 |
| 2022-01-12 | 65.57 |
| 2022-01-11 | 65.22 |
| 2022-01-10 | 66.27 |
| 2022-01-07 | 61.55 |
| 2022-01-06 | 52.11 |
| 2022-01-05 | 52.46 |
| 2022-01-04 | 54.73 |
| 2022-01-03 | 56.83 |
| 2021-12-31 | 54.56 |
| 2021-12-30 | 54.91 |
| 2021-12-29 | 55.43 |
| 2021-12-28 | 58.40 |
| 2021-12-24 | 56.31 |
| 2021-12-23 | 54.56 |
| 2021-12-22 | 56.31 |
| 2021-12-21 | 57.36 |
| 2021-12-20 | 57.01 |
| 2021-12-17 | 56.83 |
| 2021-12-16 | 57.71 |
| 2021-12-15 | 58.93 |
| 2021-12-14 | 59.80 |
| 2021-12-13 | 58.93 |
| 2021-12-10 | 59.63 |
| 2021-12-09 | 57.88 |
| 2021-12-08 | 54.38 |
| 2021-12-07 | 54.91 |
| 2021-12-06 | 54.91 |
| 2021-12-03 | 55.43 |
| 2021-12-02 | 53.33 |
| 2021-12-01 | 52.11 |
| 2021-11-30 | 52.11 |
| 2021-11-29 | 59.80 |
| 2021-11-26 | 56.13 |
| 2021-11-25 | 59.63 |
| 2021-11-24 | 58.75 |
| 2021-11-23 | 59.45 |
| 2021-11-22 | 60.85 |
| 2021-11-19 | 62.60 |
| 2021-11-18 | 63.65 |
| 2021-11-17 | 67.85 |
| 2021-11-16 | 68.72 |
| 2021-11-15 | 63.82 |
| 2021-11-12 | 62.95 |
| 2021-11-11 | 66.10 |
| 2021-11-10 | 61.90 |
| 2021-11-09 | 70.82 |
| 2021-11-08 | 69.07 |
| 2021-11-05 | 70.47 |
| 2021-11-04 | 69.42 |
| 2021-11-03 | 71.87 |
| 2021-11-02 | 71.87 |
| 2021-11-01 | 71.69 |
| 2021-10-29 | 73.27 |
| 2021-10-28 | 71.17 |
| 2021-10-27 | 66.80 |
| 2021-10-26 | 65.22 |
| 2021-10-25 | 65.75 |
| 2021-10-22 | 61.73 |
| 2021-10-21 | 61.03 |
| 2021-10-20 | 66.45 |
| 2021-10-19 | 65.22 |
| 2021-10-18 | 60.85 |
| 2021-10-15 | 59.10 |
| 2021-10-12 | 61.20 |
| 2021-10-11 | 65.40 |
| 2021-10-08 | 66.10 |
| 2021-10-07 | 67.50 |
| 2021-10-06 | 65.22 |
| 2021-10-05 | 69.94 |
| 2021-10-04 | 69.77 |
| 2021-09-30 | 75.36 |
| 2021-09-29 | 75.19 |
| 2021-09-28 | 74.84 |
| 2021-09-27 | 75.71 |
| 2021-09-24 | 72.92 |
| 2021-09-23 | 75.19 |
| 2021-09-21 | 69.77 |
| 2021-09-20 | 71.87 |
| 2021-09-17 | 74.84 |
| 2021-09-16 | 68.37 |
| 2021-09-15 | 69.59 |
| 2021-09-14 | 65.57 |
| 2021-09-13 | 69.94 |
| 2021-09-10 | 69.07 |
| 2021-09-09 | 66.80 |
| 2021-09-08 | 65.22 |
| 2021-09-07 | 63.82 |
| 2021-09-06 | 63.13 |
| 2021-09-03 | 62.25 |
| 2021-09-02 | 58.58 |
| 2021-09-01 | 61.38 |
| 2021-08-31 | 63.48 |
| 2021-08-30 | 61.55 |
| 2021-08-27 | 62.08 |
| 2021-08-26 | 58.58 |
| 2021-08-25 | 53.16 |
| 2021-08-24 | 52.98 |
| 2021-08-23 | 51.41 |
| 2021-08-20 | 47.74 |
| 2021-08-19 | 52.11 |
| 2021-08-18 | 52.64 |
| 2021-08-17 | 50.36 |
| 2021-08-16 | 52.29 |
| 2021-08-13 | 51.59 |
| 2021-08-12 | 51.76 |
| 2021-08-11 | 53.51 |
| 2021-08-10 | 55.61 |
| 2021-08-09 | 54.21 |
| 2021-08-06 | 57.18 |
| 2021-08-05 | 57.18 |
| 2021-08-04 | 55.08 |
| 2021-08-03 | 57.71 |
| 2021-08-02 | 51.94 |
| 2021-07-30 | 47.39 |
| 2021-07-29 | 47.22 |
| 2021-07-28 | 46.34 |
| 2021-07-27 | 45.47 |
| 2021-07-26 | 49.66 |
| 2021-07-23 | 53.68 |
| 2021-07-22 | 54.91 |
| 2021-07-21 | 55.26 |
| 2021-07-20 | 53.51 |
| 2021-07-19 | 52.29 |
| 2021-07-16 | 53.68 |
| 2021-07-15 | 54.56 |
| 2021-07-14 | 55.96 |
| 2021-07-13 | 55.26 |
| 2021-07-12 | 54.03 |
| 2021-07-09 | 55.78 |
| 2021-07-08 | 54.21 |
| 2021-07-07 | 58.58 |
| 2021-07-06 | 58.75 |
| 2021-07-05 | 60.68 |
| 2021-07-02 | 59.45 |
| 2021-06-30 | 64.17 |
| 2021-06-29 | 63.65 |
| 2021-06-28 | 65.75 |
| 2021-06-25 | 67.15 |
| 2021-06-24 | 64.52 |
| 2021-06-23 | 66.10 |
| 2021-06-22 | 59.28 |
| 2021-06-21 | 60.85 |
| 2021-06-18 | 63.65 |
| 2021-06-17 | 60.85 |
| 2021-06-16 | 60.33 |
| 2021-06-15 | 60.68 |
| 2021-06-11 | 58.06 |
| 2021-06-10 | 60.68 |
| 2021-06-09 | 61.73 |
| 2021-06-08 | 54.21 |
| 2021-06-07 | 54.21 |
| 2021-06-04 | 55.78 |
| 2021-06-03 | 53.94 |
| 2021-06-02 | 55.68 |
| 2021-06-01 | 60.54 |
| 2021-05-31 | 63.31 |
| 2021-05-28 | 59.32 |
| 2021-05-27 | 61.23 |
| 2021-05-26 | 58.28 |
| 2021-05-25 | 56.89 |
| 2021-05-24 | 53.60 |
| 2021-05-21 | 53.77 |
| 2021-05-20 | 52.03 |
| 2021-05-18 | 54.64 |
| 2021-05-17 | 53.08 |
| 2021-05-14 | 48.22 |
| 2021-05-13 | 49.60 |
| 2021-05-12 | 45.44 |
| 2021-05-11 | 45.96 |
| 2021-05-10 | 42.31 |
| 2021-05-07 | 44.05 |
| 2021-05-06 | 42.66 |
| 2021-05-05 | 42.14 |
| 2021-05-04 | 42.31 |
| 2021-05-03 | 39.36 |
| 2021-04-30 | 44.40 |
| 2021-04-29 | 48.74 |
| 2021-04-28 | 47.17 |
| 2021-04-27 | 47.35 |
| 2021-04-26 | 45.27 |
| 2021-04-23 | 50.12 |
| 2021-04-22 | 50.65 |
| 2021-04-21 | 50.12 |
| 2021-04-20 | 51.86 |
| 2021-04-19 | 59.50 |
| 2021-04-16 | 56.03 |
| 2021-04-15 | 53.94 |
| 2021-04-14 | 56.72 |
| 2021-04-13 | 55.68 |
| 2021-04-12 | 53.25 |
| 2021-04-09 | 55.50 |
| 2021-04-08 | 59.32 |
| 2021-04-07 | 52.55 |
| 2021-04-01 | 56.03 |
| 2021-03-31 | 54.46 |
| 2021-03-30 | 55.68 |
| 2021-03-29 | 54.46 |
| 2021-03-26 | 57.93 |
| 2021-03-25 | 50.99 |
| 2021-03-24 | 45.27 |
| 2021-03-23 | 48.39 |
| 2021-03-22 | 51.51 |
| 2021-03-19 | 53.94 |
| 2021-03-18 | 60.36 |
| 2021-03-17 | 58.80 |
| 2021-03-16 | 52.73 |
| 2021-03-15 | 47.69 |
| 2021-03-12 | 47.52 |
| 2021-03-11 | 49.95 |
| 2021-03-10 | 42.31 |
| 2021-03-09 | 38.50 |
| 2021-03-08 | 37.11 |
| 2021-03-05 | 41.45 |
| 2021-03-04 | 37.80 |
| 2021-03-03 | 40.93 |
| 2021-03-02 | 43.18 |
| 2021-03-01 | 49.43 |
| 2021-02-26 | 47.17 |
| 2021-02-25 | 54.12 |
| 2021-02-24 | 54.29 |
| 2021-02-23 | 61.41 |
| 2021-02-22 | 64.36 |
| 2021-02-19 | 69.56 |
| 2021-02-18 | 63.49 |
| 2021-02-17 | 67.65 |
| 2021-02-16 | 71.82 |
| 2021-02-11 | 70.08 |
| 2021-02-10 | 72.86 |
| 2021-02-09 | 68.70 |
| 2021-02-08 | 65.05 |
| 2021-02-05 | 67.65 |
| 2021-02-04 | 62.62 |
| 2021-02-03 | 64.18 |
| 2021-02-02 | 62.62 |
| 2021-02-01 | 61.06 |
| 2021-01-29 | 60.54 |
| 2021-01-28 | 60.02 |
| 2021-01-27 | 61.75 |
| 2021-01-26 | 65.22 |
| 2021-01-25 | 65.40 |
| 2021-01-22 | 60.71 |
| 2021-01-21 | 66.96 |
| 2021-01-20 | 71.12 |
| 2021-01-19 | 66.61 |
| 2021-01-18 | 68.52 |
| 2021-01-15 | 65.92 |
| 2021-01-14 | 67.83 |
| 2021-01-13 | 71.82 |
| 2021-01-12 | 75.29 |
| 2021-01-11 | 75.12 |
| 2021-01-08 | 78.07 |
| 2021-01-07 | 78.76 |
| 2021-01-06 | 80.50 |
| 2021-01-05 | 78.07 |
| 2021-01-04 | 65.92 |
| 2020-12-31 | 62.45 |
| 2020-12-30 | 62.27 |
| 2020-12-29 | 55.16 |
| 2020-12-28 | 55.68 |
| 2020-12-24 | 55.50 |
| 2020-12-23 | 54.29 |
| 2020-12-22 | 50.82 |
| 2020-12-21 | 50.99 |
| 2020-12-18 | 49.95 |
| 2020-12-17 | 53.25 |
| 2020-12-16 | 51.69 |
| 2020-12-15 | 50.47 |
| 2020-12-14 | 47.35 |
| 2020-12-11 | 44.40 |
| 2020-12-10 | 45.44 |
| 2020-12-09 | 48.39 |
| 2020-12-08 | 45.96 |
| 2020-12-07 | 46.48 |
| 2020-12-04 | 49.78 |
| 2020-12-03 | 41.27 |
| 2020-12-02 | 36.76 |
| 2020-12-01 | 38.32 |
| 2020-11-30 | 36.07 |
| 2020-11-27 | 38.67 |
| 2020-11-26 | 39.88 |
| 2020-11-25 | 37.98 |
| 2020-11-24 | 43.18 |
| 2020-11-23 | 42.14 |
| 2020-11-20 | 43.01 |
| 2020-11-19 | 44.74 |
| 2020-11-18 | 44.22 |
| 2020-11-17 | 40.41 |
| 2020-11-16 | 44.05 |
| 2020-11-13 | 43.18 |
| 2020-11-12 | 42.84 |
| 2020-11-11 | 39.36 |
| 2020-11-10 | 40.58 |
| 2020-11-09 | 39.88 |
| 2020-11-06 | 39.71 |
| 2020-11-05 | 41.97 |
| 2020-11-04 | 33.29 |
| 2020-11-03 | 31.73 |
| 2020-11-02 | 31.38 |
| 2020-10-30 | 26.52 |
| 2020-10-29 | 34.50 |
| 2020-10-28 | 33.81 |
| 2020-10-27 | 33.46 |
| 2020-10-23 | 35.55 |
| 2020-10-22 | 37.63 |
| 2020-10-21 | 39.88 |
| 2020-10-20 | 35.72 |
| 2020-10-19 | 29.99 |
| 2020-10-16 | 28.78 |
| 2020-10-15 | 31.90 |
| 2020-10-14 | 33.46 |
| 2020-10-12 | 33.29 |
| 2020-10-09 | 29.99 |
| 2020-10-08 | 29.30 |
| 2020-10-07 | 28.95 |
| 2020-10-06 | 28.78 |
| 2020-10-05 | 24.61 |
| 2020-09-30 | 26.00 |
| 2020-09-29 | 22.70 |
| 2020-09-28 | 25.31 |
| 2020-09-25 | 24.61 |
| 2020-09-24 | 23.40 |
| 2020-09-23 | 23.92 |
| 2020-09-22 | 22.88 |
| 2020-09-21 | 21.49 |
| 2020-09-18 | 22.01 |
| 2020-09-17 | 26.00 |
| 2020-09-16 | 27.04 |
| 2020-09-15 | 29.82 |
| 2020-09-14 | 28.26 |
| 2020-09-11 | 28.95 |
| 2020-09-10 | 26.69 |
| 2020-09-09 | 25.13 |
| 2020-09-08 | 30.34 |
| 2020-09-07 | 29.65 |
| 2020-09-04 | 31.21 |
| 2020-09-03 | 32.08 |
| 2020-09-02 | 32.42 |
| 2020-09-01 | 33.12 |
| 2020-08-31 | 32.25 |
| 2020-08-28 | 36.07 |
| 2020-08-27 | 23.22 |
| 2020-08-26 | 26.52 |
| 2020-08-25 | 22.88 |
| 2020-08-24 | 23.74 |
| 2020-08-21 | 19.23 |
| 2020-08-20 | 18.88 |
| 2020-08-19 | 23.40 |
| 2020-08-18 | 25.65 |
| 2020-08-17 | 22.88 |
| 2020-08-14 | 22.88 |
| 2020-08-13 | 22.18 |
| 2020-08-12 | 22.36 |
| 2020-08-11 | 23.74 |
| 2020-08-10 | 21.14 |
| 2020-08-07 | 23.05 |
| 2020-08-06 | 25.31 |
| 2020-08-05 | 27.39 |
| 2020-08-04 | 25.48 |
| 2020-08-03 | 26.00 |
| 2020-07-31 | 26.17 |
| 2020-07-30 | 28.26 |
| 2020-07-29 | 28.95 |
| 2020-07-28 | 28.26 |
| 2020-07-27 | 21.49 |
| 2020-07-24 | 20.27 |
| 2020-07-23 | 24.79 |
| 2020-07-22 | 21.31 |
| 2020-07-21 | 23.40 |
| 2020-07-20 | 20.45 |
| 2020-07-17 | 22.36 |
| 2020-07-16 | 17.32 |
| 2020-07-15 | 20.79 |
| 2020-07-14 | 21.66 |
| 2020-07-13 | 21.49 |
| 2020-07-10 | 20.79 |
| 2020-07-09 | 20.79 |
| 2020-07-08 | 19.23 |
| 2020-07-07 | 12.46 |
| 2020-07-06 | 13.16 |
| 2020-07-03 | 8.47 |
| 2020-07-02 | 7.08 |
| 2020-06-30 | 2.74 |
| 2020-06-29 | 3.09 |
| 2020-06-26 | 4.13 |
| 2020-06-24 | 4.13 |
| 2020-06-23 | 4.83 |
| 2020-06-22 | 5.52 |
| 2020-06-19 | 5.69 |
| 2020-06-18 | 5.52 |
| 2020-06-17 | 5.17 |
| 2020-06-16 | 2.57 |
| 2020-06-15 | 1.18 |
| 2020-06-12 | 2.74 |
| 2020-06-11 | 3.79 |
| 2020-06-10 | 5.52 |
| 2020-06-09 | 6.91 |
| 2020-06-08 | 1.36 |
| 2020-06-05 | 2.92 |
| 2020-06-04 | 3.62 |
| 2020-06-03 | 2.07 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | -4.48 |
| 2020-05-28 | -3.62 |
| 2020-05-27 | -1.55 |
| 2020-05-26 | 0.52 |
| 2020-05-25 | -3.79 |
| 2020-05-22 | -5.86 |
| 2020-05-21 | -1.21 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | -1.38 |
| 2020-05-18 | -2.07 |
| 2020-05-15 | -2.76 |
| 2020-05-14 | -1.55 |
| 2020-05-13 | 1.73 |
| 2020-05-12 | -0.69 |
| 2020-05-11 | -2.24 |
| 2020-05-08 | -4.83 |
| 2020-05-07 | -5.17 |
| 2020-05-06 | -3.27 |
| 2020-05-05 | -6.55 |
| 2020-05-04 | -9.31 |
| 2020-04-29 | -4.65 |
| 2020-04-28 | -1.03 |
| 2020-04-27 | -3.45 |
| 2020-04-24 | -5.34 |
| 2020-04-23 | -5.17 |
| 2020-04-22 | -6.55 |
| 2020-04-21 | -7.07 |
| 2020-04-20 | -3.45 |
| 2020-04-17 | -2.93 |
| 2020-04-16 | -3.96 |
| 2020-04-15 | -3.45 |
| 2020-04-14 | -1.55 |
| 2020-04-09 | -2.58 |
| 2020-04-08 | -4.14 |
| 2020-04-07 | -2.24 |
| 2020-04-06 | -3.96 |
| 2020-04-03 | -6.55 |
| 2020-04-02 | -7.07 |
| 2020-04-01 | -9.31 |
| 2020-03-31 | -7.07 |
| 2020-03-30 | -8.79 |
| 2020-03-27 | -11.21 |
| 2020-03-26 | -8.27 |
| 2020-03-25 | -7.07 |
| 2020-03-24 | -9.65 |
| 2020-03-23 | -13.45 |
| 2020-03-20 | -10.00 |
| 2020-03-19 | -11.38 |
| 2020-03-18 | -12.58 |
| 2020-03-17 | -11.03 |
| 2020-03-16 | -13.79 |
| 2020-03-13 | -7.93 |
| 2020-03-12 | -6.89 |
| 2020-03-11 | -4.14 |
| 2020-03-10 | -3.10 |
| 2020-03-09 | -2.76 |
| 2020-03-06 | 0.86 |
| 2020-03-05 | 2.07 |
| 2020-03-04 | -1.38 |
| 2020-03-03 | -1.89 |
| 2020-03-02 | -1.89 |
| 2020-02-28 | -3.62 |
| 2020-02-27 | -1.89 |
| 2020-02-26 | -2.07 |
| 2020-02-25 | -0.52 |
| 2020-02-24 | -0.86 |
| 2020-02-21 | 1.90 |
| 2020-02-20 | 2.24 |
| 2020-02-19 | 2.42 |
| 2020-02-18 | 2.76 |
| 2020-02-17 | 4.48 |
| 2020-02-14 | 2.76 |
| 2020-02-13 | 1.90 |
| 2020-02-12 | 4.14 |
| 2020-02-11 | 3.45 |
| 2020-02-10 | 4.48 |
| 2020-02-07 | 7.24 |
| 2020-02-06 | 7.76 |
| 2020-02-05 | 4.83 |
| 2020-02-04 | 5.35 |
| 2020-02-03 | 0.69 |
| 2020-01-31 | -0.69 |
| 2020-01-30 | 0.17 |
| 2020-01-29 | 7.07 |
| 2020-01-24 | 8.79 |
| 2020-01-23 | 9.31 |
| 2020-01-22 | 11.21 |
| 2020-01-21 | 8.28 |
| 2020-01-20 | 11.21 |
| 2020-01-17 | 10.86 |
| 2020-01-16 | 12.76 |
| 2020-01-15 | 11.73 |
| 2020-01-14 | 12.07 |
| 2020-01-13 | 12.42 |
| 2020-01-10 | 11.73 |
| 2020-01-09 | 12.42 |
| 2020-01-08 | 9.31 |
| 2020-01-07 | 8.79 |
| 2020-01-06 | 8.11 |
| 2020-01-03 | 9.66 |
| 2020-01-02 | 10.00 |
| 2019-12-31 | 8.62 |
| 2019-12-30 | 9.14 |
| 2019-12-27 | 9.83 |
| 2019-12-24 | 8.28 |
| 2019-12-23 | 10.17 |
| 2019-12-20 | 10.17 |
| 2019-12-19 | 9.14 |
| 2019-12-18 | 9.66 |
| 2019-12-17 | 7.93 |
| 2019-12-16 | 6.38 |
| 2019-12-13 | 8.11 |
| 2019-12-12 | 6.38 |
| 2019-12-11 | 5.52 |
| 2019-12-10 | 5.17 |
| 2019-12-09 | 6.55 |
| 2019-12-06 | 5.52 |
| 2019-12-05 | 5.35 |
| 2019-12-04 | 3.97 |
| 2019-12-03 | 4.83 |
| 2019-12-02 | 4.48 |
| 2019-11-29 | 3.28 |
| 2019-11-28 | 5.86 |
| 2019-11-27 | 5.69 |
| 2019-11-26 | 5.35 |
| 2019-11-25 | 2.24 |
| 2019-11-22 | 1.38 |
| 2019-11-21 | 0.52 |
| 2019-11-20 | 1.90 |
| 2019-11-19 | 3.45 |
| 2019-11-18 | 0.52 |
| 2019-11-15 | 1.90 |
| 2019-11-14 | 1.04 |
| 2019-11-13 | 3.11 |
| 2019-11-12 | 3.79 |
| 2019-11-11 | 2.76 |
| 2019-11-08 | 3.97 |
| 2019-11-07 | 6.55 |
| 2019-11-06 | 5.17 |
| 2019-11-05 | 11.73 |
| 2019-11-04 | 11.21 |
| 2019-11-01 | 9.66 |
| 2019-10-31 | 8.11 |
| 2019-10-30 | 6.90 |
| 2019-10-29 | 8.45 |
| 2019-10-28 | 10.17 |
| 2019-10-25 | 8.62 |
| 2019-10-24 | 6.90 |
| 2019-10-23 | 5.17 |
| 2019-10-22 | 6.73 |
| 2019-10-21 | 7.59 |
| 2019-10-18 | 7.24 |
| 2019-10-17 | 10.69 |
| 2019-10-16 | 8.79 |
| 2019-10-15 | 8.79 |
| 2019-10-14 | 7.93 |
| 2019-10-11 | 7.24 |
| 2019-10-10 | 7.07 |
| 2019-10-09 | 4.66 |
| 2019-10-08 | 5.52 |
| 2019-10-04 | 3.45 |
| 2019-10-03 | 4.48 |
| 2019-10-02 | 2.42 |
| 2019-09-30 | 1.21 |
| 2019-09-27 | 0.69 |
| 2019-09-26 | -0.52 |
| 2019-09-25 | -0.34 |
| 2019-09-24 | 0.86 |
| 2019-09-23 | 1.73 |
| 2019-09-20 | 3.28 |
| 2019-09-19 | 2.76 |
| 2019-09-18 | 3.62 |
| 2019-09-17 | 3.45 |
| 2019-09-16 | 3.97 |
| 2019-09-13 | 6.38 |
| 2019-09-12 | 5.69 |
| 2019-09-11 | 3.45 |
| 2019-09-10 | 4.14 |
| 2019-09-09 | 5.35 |
| 2019-09-06 | 5.35 |
| 2019-09-05 | 5.52 |
| 2019-09-04 | 5.52 |
| 2019-09-03 | 5.52 |
| 2019-09-02 | 7.76 |
| 2019-08-30 | 7.24 |
| 2019-08-29 | 8.62 |
| 2019-08-28 | 15.35 |
| 2019-08-27 | 14.14 |
| 2019-08-26 | 11.04 |
| 2019-08-23 | 12.93 |
| 2019-08-22 | 11.90 |
| 2019-08-21 | 11.21 |
| 2019-08-20 | 9.48 |
| 2019-08-19 | 7.76 |
| 2019-08-16 | 6.55 |
| 2019-08-15 | 2.59 |
| 2019-08-14 | 1.90 |
| 2019-08-13 | 3.28 |
| 2019-08-12 | 5.17 |
| 2019-08-09 | 6.73 |
| 2019-08-08 | 5.86 |
| 2019-08-07 | 5.17 |
| 2019-08-06 | 2.07 |
| 2019-08-05 | 3.97 |
| 2019-08-02 | 6.90 |
| 2019-08-01 | 10.00 |
| 2019-07-31 | 9.66 |
| 2019-07-30 | 10.69 |
| 2019-07-29 | 10.52 |
| 2019-07-26 | 11.04 |
| 2019-07-25 | 12.76 |
| 2019-07-24 | 9.48 |
| 2019-07-23 | 9.48 |
| 2019-07-22 | 8.45 |
| 2019-07-19 | 9.48 |
| 2019-07-18 | 8.11 |
| 2019-07-17 | 7.24 |
| 2019-07-16 | 8.45 |
| 2019-07-15 | 9.48 |
| 2019-07-12 | 8.11 |
| 2019-07-11 | 9.66 |
| 2019-07-10 | 7.93 |
| 2019-07-09 | 6.04 |
| 2019-07-08 | 6.90 |
| 2019-07-05 | 9.66 |
| 2019-07-04 | 9.48 |
| 2019-07-03 | 8.45 |
| 2019-07-02 | 5.86 |
| 2019-06-28 | 4.31 |
| 2019-06-27 | 5.17 |
| 2019-06-26 | 4.48 |
| 2019-06-25 | 3.97 |
| 2019-06-24 | 3.28 |
| 2019-06-21 | 4.83 |
| 2019-06-20 | 5.52 |
| 2019-06-19 | 5.52 |
| 2019-06-18 | 2.93 |
| 2019-06-17 | 2.93 |
| 2019-06-14 | 4.31 |
| 2019-06-13 | 3.79 |
| 2019-06-12 | 4.14 |
| 2019-06-11 | 6.04 |
| 2019-06-10 | 2.74 |
| 2019-06-06 | -0.86 |
| 2019-06-05 | -1.37 |
| 2019-06-04 | -2.05 |
| 2019-06-03 | -1.71 |
| 2019-05-31 | -1.88 |
| 2019-05-30 | -2.91 |
| 2019-05-29 | -1.20 |
| 2019-05-28 | -1.20 |
| 2019-05-27 | -0.34 |
| 2019-05-24 | -0.51 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | -0.51 |
| 2019-05-21 | -0.86 |
| 2019-05-20 | 0.86 |
| 2019-05-17 | 3.25 |
| 2019-05-16 | 5.99 |
| 2019-05-15 | 0.34 |
| 2019-05-14 | 0.00 |
| 2019-05-10 | 1.54 |
| 2019-05-09 | -1.37 |
| 2019-05-08 | 1.03 |
| 2019-05-07 | 1.54 |
| 2019-05-06 | 1.37 |
| 2019-05-03 | 5.48 |
| 2019-05-02 | 4.97 |
| 2019-04-30 | -0.68 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy