Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-20 | -15.88 |
| 2026-02-16 | -14.07 |
| 2026-02-13 | -13.55 |
| 2026-02-12 | -13.87 |
| 2026-02-11 | -11.74 |
| 2026-02-10 | -11.61 |
| 2026-02-09 | -11.35 |
| 2026-02-06 | -11.93 |
| 2026-02-05 | -10.38 |
| 2026-02-04 | -12.13 |
| 2026-02-03 | -12.77 |
| 2026-02-02 | -14.46 |
| 2026-01-30 | -15.17 |
| 2026-01-29 | -13.42 |
| 2026-01-28 | -16.27 |
| 2026-01-27 | -17.24 |
| 2026-01-26 | -16.79 |
| 2026-01-23 | -17.17 |
| 2026-01-22 | -16.98 |
| 2026-01-21 | -16.59 |
| 2026-01-20 | -16.14 |
| 2026-01-19 | -18.79 |
| 2026-01-16 | -16.59 |
| 2026-01-15 | -15.04 |
| 2026-01-14 | -15.81 |
| 2026-01-13 | -15.10 |
| 2026-01-12 | -14.33 |
| 2026-01-09 | -14.65 |
| 2026-01-08 | -13.48 |
| 2026-01-07 | -12.13 |
| 2026-01-06 | -12.77 |
| 2026-01-05 | -14.59 |
| 2026-01-02 | -13.94 |
| 2025-12-31 | -15.17 |
| 2025-12-30 | -14.33 |
| 2025-12-29 | -13.55 |
| 2025-12-24 | -11.61 |
| 2025-12-23 | -12.00 |
| 2025-12-22 | -12.38 |
| 2025-12-19 | -11.41 |
| 2025-12-18 | -12.32 |
| 2025-12-17 | -12.00 |
| 2025-12-16 | -12.64 |
| 2025-12-15 | -13.55 |
| 2025-12-12 | -12.84 |
| 2025-12-11 | -14.26 |
| 2025-12-10 | -14.20 |
| 2025-12-09 | -14.46 |
| 2025-12-08 | -12.97 |
| 2025-12-05 | -12.19 |
| 2025-12-04 | -11.67 |
| 2025-12-03 | -11.61 |
| 2025-12-02 | -9.08 |
| 2025-12-01 | -9.02 |
| 2025-11-28 | -10.06 |
| 2025-11-27 | -11.09 |
| 2025-11-26 | -12.45 |
| 2025-11-25 | -10.96 |
| 2025-11-24 | -9.60 |
| 2025-11-21 | -10.96 |
| 2025-11-20 | -9.21 |
| 2025-11-19 | -9.60 |
| 2025-11-18 | -9.54 |
| 2025-11-17 | -8.24 |
| 2025-11-14 | -7.47 |
| 2025-11-13 | -6.04 |
| 2025-11-12 | -7.47 |
| 2025-11-11 | -9.54 |
| 2025-11-10 | -9.47 |
| 2025-11-07 | -13.61 |
| 2025-11-06 | -14.33 |
| 2025-11-05 | -16.14 |
| 2025-11-04 | -16.14 |
| 2025-11-03 | -14.71 |
| 2025-10-31 | -13.94 |
| 2025-10-30 | -14.39 |
| 2025-10-28 | -12.13 |
| 2025-10-27 | -11.03 |
| 2025-10-24 | -12.64 |
| 2025-10-23 | -12.64 |
| 2025-10-22 | -13.94 |
| 2025-10-21 | -13.16 |
| 2025-10-20 | -13.68 |
| 2025-10-17 | -15.88 |
| 2025-10-16 | -14.33 |
| 2025-10-15 | -14.46 |
| 2025-10-14 | -15.81 |
| 2025-10-13 | -12.77 |
| 2025-10-10 | -10.44 |
| 2025-10-09 | -11.67 |
| 2025-10-08 | -13.55 |
| 2025-10-06 | -13.16 |
| 2025-10-03 | -12.00 |
| 2025-10-02 | -11.16 |
| 2025-09-30 | -11.22 |
| 2025-09-29 | -13.61 |
| 2025-09-26 | -14.65 |
| 2025-09-25 | -14.65 |
| 2025-09-24 | -13.81 |
| 2025-09-23 | -13.48 |
| 2025-09-22 | -10.70 |
| 2025-09-19 | -10.51 |
| 2025-09-18 | -10.90 |
| 2025-09-17 | -9.67 |
| 2025-09-16 | -9.73 |
| 2025-09-15 | -9.67 |
| 2025-09-12 | -7.21 |
| 2025-09-11 | -8.31 |
| 2025-09-10 | -8.31 |
| 2025-09-09 | -10.06 |
| 2025-09-08 | -10.44 |
| 2025-09-05 | -11.74 |
| 2025-09-04 | -12.19 |
| 2025-09-03 | -13.03 |
| 2025-09-02 | -9.93 |
| 2025-09-01 | -9.57 |
| 2025-08-29 | -11.10 |
| 2025-08-28 | -12.11 |
| 2025-08-27 | -11.73 |
| 2025-08-26 | -9.57 |
| 2025-08-25 | -9.19 |
| 2025-08-22 | -9.38 |
| 2025-08-21 | -9.95 |
| 2025-08-20 | -11.16 |
| 2025-08-19 | -10.14 |
| 2025-08-18 | -15.42 |
| 2025-08-15 | -14.97 |
| 2025-08-14 | -13.13 |
| 2025-08-13 | -13.13 |
| 2025-08-12 | -14.21 |
| 2025-08-11 | -15.99 |
| 2025-08-08 | -17.26 |
| 2025-08-07 | -17.20 |
| 2025-08-06 | -19.74 |
| 2025-08-05 | -19.74 |
| 2025-08-04 | -18.85 |
| 2025-08-01 | -18.02 |
| 2025-07-31 | -16.91 |
| 2025-07-30 | -13.41 |
| 2025-07-29 | -15.32 |
| 2025-07-28 | -13.89 |
| 2025-07-25 | -13.57 |
| 2025-07-24 | -12.30 |
| 2025-07-23 | -12.78 |
| 2025-07-22 | -13.41 |
| 2025-07-21 | -15.00 |
| 2025-07-18 | -15.00 |
| 2025-07-17 | -14.84 |
| 2025-07-16 | -14.21 |
| 2025-07-15 | -15.00 |
| 2025-07-14 | -12.94 |
| 2025-07-11 | -14.69 |
| 2025-07-10 | -15.16 |
| 2025-07-09 | -16.27 |
| 2025-07-08 | -15.64 |
| 2025-07-07 | -16.75 |
| 2025-07-04 | -17.07 |
| 2025-07-03 | -16.59 |
| 2025-07-02 | -17.23 |
| 2025-06-30 | -20.56 |
| 2025-06-27 | -21.36 |
| 2025-06-26 | -21.04 |
| 2025-06-25 | -21.36 |
| 2025-06-24 | -22.31 |
| 2025-06-23 | -23.90 |
| 2025-06-20 | -23.74 |
| 2025-06-19 | -24.38 |
| 2025-06-18 | -23.42 |
| 2025-06-17 | -22.31 |
| 2025-06-16 | -21.68 |
| 2025-06-13 | -20.88 |
| 2025-06-12 | -21.20 |
| 2025-06-11 | -18.98 |
| 2025-06-10 | -19.13 |
| 2025-06-09 | -18.50 |
| 2025-06-06 | -17.39 |
| 2025-06-05 | -17.39 |
| 2025-06-04 | -18.50 |
| 2025-06-03 | -19.93 |
| 2025-06-02 | -20.56 |
| 2025-05-30 | -20.41 |
| 2025-05-29 | -18.02 |
| 2025-05-28 | -17.70 |
| 2025-05-27 | -18.50 |
| 2025-05-26 | -20.25 |
| 2025-05-23 | -20.56 |
| 2025-05-22 | -20.72 |
| 2025-05-21 | -18.56 |
| 2025-05-20 | -17.62 |
| 2025-05-19 | -17.94 |
| 2025-05-16 | -16.53 |
| 2025-05-15 | -15.12 |
| 2025-05-14 | -14.97 |
| 2025-05-13 | -16.37 |
| 2025-05-12 | -12.31 |
| 2025-05-09 | -15.28 |
| 2025-05-08 | -14.65 |
| 2025-05-07 | -14.03 |
| 2025-05-06 | -13.87 |
| 2025-05-02 | -12.62 |
| 2025-04-30 | -14.34 |
| 2025-04-29 | -15.28 |
| 2025-04-28 | -14.50 |
| 2025-04-25 | -14.03 |
| 2025-04-24 | -13.56 |
| 2025-04-23 | -12.31 |
| 2025-04-22 | -11.53 |
| 2025-04-17 | -12.78 |
| 2025-04-16 | -16.22 |
| 2025-04-15 | -14.03 |
| 2025-04-14 | -13.56 |
| 2025-04-11 | -10.75 |
| 2025-04-10 | -14.50 |
| 2025-04-09 | -14.19 |
| 2025-04-08 | -19.34 |
| 2025-04-07 | -22.94 |
| 2025-04-03 | -9.34 |
| 2025-04-02 | -10.28 |
| 2025-04-01 | -11.53 |
| 2025-03-31 | -12.15 |
| 2025-03-28 | -11.22 |
| 2025-03-27 | -9.34 |
| 2025-03-26 | -11.68 |
| 2025-03-25 | -12.15 |
| 2025-03-24 | -10.43 |
| 2025-03-21 | -11.22 |
| 2025-03-20 | -9.81 |
| 2025-03-19 | -6.06 |
| 2025-03-18 | -10.90 |
| 2025-03-17 | -14.65 |
| 2025-03-14 | -15.44 |
| 2025-03-13 | -19.81 |
| 2025-03-12 | -17.62 |
| 2025-03-11 | -14.97 |
| 2025-03-10 | -18.09 |
| 2025-03-07 | -16.22 |
| 2025-03-06 | -18.25 |
| 2025-03-05 | -20.75 |
| 2025-03-04 | -20.59 |
| 2025-03-03 | -24.03 |
| 2025-02-28 | -22.16 |
| 2025-02-27 | -17.94 |
| 2025-02-26 | -21.38 |
| 2025-02-25 | -23.72 |
| 2025-02-24 | -20.44 |
| 2025-02-21 | -23.56 |
| 2025-02-20 | -22.94 |
| 2025-02-19 | -21.22 |
| 2025-02-18 | -22.00 |
| 2025-02-17 | -19.97 |
| 2025-02-14 | -17.31 |
| 2025-02-13 | -21.84 |
| 2025-02-12 | -23.72 |
| 2025-02-11 | -25.91 |
| 2025-02-10 | -24.19 |
| 2025-02-07 | -23.10 |
| 2025-02-06 | -24.19 |
| 2025-02-05 | -26.38 |
| 2025-02-04 | -24.19 |
| 2025-02-03 | -25.60 |
| 2025-01-28 | -26.69 |
| 2025-01-27 | -26.53 |
| 2025-01-24 | -27.00 |
| 2025-01-23 | -28.10 |
| 2025-01-22 | -26.85 |
| 2025-01-21 | -25.44 |
| 2025-01-20 | -25.75 |
| 2025-01-17 | -24.97 |
| 2025-01-16 | -26.07 |
| 2025-01-15 | -26.69 |
| 2025-01-14 | -26.22 |
| 2025-01-13 | -27.94 |
| 2025-01-10 | -28.88 |
| 2025-01-09 | -27.32 |
| 2025-01-08 | -27.63 |
| 2025-01-07 | -27.32 |
| 2025-01-06 | -27.63 |
| 2025-01-03 | -24.81 |
| 2025-01-02 | -24.19 |
| 2024-12-31 | -21.06 |
| 2024-12-30 | -20.91 |
| 2024-12-27 | -21.53 |
| 2024-12-24 | -19.66 |
| 2024-12-23 | -20.13 |
| 2024-12-20 | -20.44 |
| 2024-12-19 | -21.53 |
| 2024-12-18 | -20.28 |
| 2024-12-17 | -20.13 |
| 2024-12-16 | -19.03 |
| 2024-12-13 | -17.62 |
| 2024-12-12 | -12.94 |
| 2024-12-11 | -17.62 |
| 2024-12-10 | -16.53 |
| 2024-12-09 | -14.50 |
| 2024-12-06 | -17.94 |
| 2024-12-05 | -19.66 |
| 2024-12-04 | -17.94 |
| 2024-12-03 | -16.69 |
| 2024-12-02 | -17.00 |
| 2024-11-29 | -18.09 |
| 2024-11-28 | -19.66 |
| 2024-11-27 | -16.06 |
| 2024-11-26 | -19.50 |
| 2024-11-25 | -20.13 |
| 2024-11-22 | -18.72 |
| 2024-11-21 | -16.53 |
| 2024-11-20 | -14.81 |
| 2024-11-19 | -15.28 |
| 2024-11-18 | -16.06 |
| 2024-11-15 | -14.81 |
| 2024-11-14 | -14.81 |
| 2024-11-13 | -11.37 |
| 2024-11-12 | -12.94 |
| 2024-11-11 | -6.37 |
| 2024-11-08 | -1.84 |
| 2024-11-07 | 0.04 |
| 2024-11-06 | -7.78 |
| 2024-11-05 | -4.34 |
| 2024-11-04 | -8.40 |
| 2024-11-01 | -8.40 |
| 2024-10-31 | -9.81 |
| 2024-10-30 | -8.09 |
| 2024-10-29 | -6.21 |
| 2024-10-28 | -3.40 |
| 2024-10-25 | -6.21 |
| 2024-10-24 | -7.93 |
| 2024-10-23 | -4.03 |
| 2024-10-22 | -5.59 |
| 2024-10-21 | -5.59 |
| 2024-10-18 | -2.77 |
| 2024-10-17 | -8.71 |
| 2024-10-16 | -7.78 |
| 2024-10-15 | -7.93 |
| 2024-10-14 | 5.67 |
| 2024-10-10 | 5.98 |
| 2024-10-09 | -4.03 |
| 2024-10-08 | -3.56 |
| 2024-10-07 | 10.36 |
| 2024-10-04 | 9.89 |
| 2024-10-03 | 8.64 |
| 2024-10-02 | 12.07 |
| 2024-09-30 | 6.29 |
| 2024-09-27 | 0.98 |
| 2024-09-26 | -5.74 |
| 2024-09-25 | -18.56 |
| 2024-09-24 | -18.87 |
| 2024-09-23 | -24.81 |
| 2024-09-20 | -25.28 |
| 2024-09-19 | -27.00 |
| 2024-09-17 | -30.60 |
| 2024-09-16 | -30.91 |
| 2024-09-13 | -30.75 |
| 2024-09-12 | -30.91 |
| 2024-09-11 | -28.41 |
| 2024-09-10 | -28.25 |
| 2024-09-09 | -27.00 |
| 2024-09-05 | -25.28 |
| 2024-09-04 | -26.22 |
| 2024-09-03 | -25.28 |
| 2024-09-02 | -26.71 |
| 2024-08-30 | -25.48 |
| 2024-08-29 | -27.48 |
| 2024-08-28 | -29.79 |
| 2024-08-27 | -27.48 |
| 2024-08-26 | -29.17 |
| 2024-08-23 | -31.32 |
| 2024-08-22 | -30.55 |
| 2024-08-21 | -29.63 |
| 2024-08-20 | -30.40 |
| 2024-08-19 | -26.25 |
| 2024-08-16 | -26.56 |
| 2024-08-15 | -28.25 |
| 2024-08-14 | -27.79 |
| 2024-08-13 | -29.02 |
| 2024-08-12 | -27.17 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -26.41 |
| 2024-08-07 | -25.94 |
| 2024-08-06 | -25.02 |
| 2024-08-05 | -24.41 |
| 2024-08-02 | -25.79 |
| 2024-08-01 | -26.41 |
| 2024-07-31 | -25.02 |
| 2024-07-30 | -28.40 |
| 2024-07-29 | -26.87 |
| 2024-07-26 | -24.10 |
| 2024-07-25 | -24.87 |
| 2024-07-24 | -22.26 |
| 2024-07-23 | -17.03 |
| 2024-07-22 | -14.42 |
| 2024-07-19 | -15.34 |
| 2024-07-18 | -13.35 |
| 2024-07-17 | -12.88 |
| 2024-07-16 | -15.19 |
| 2024-07-15 | -15.80 |
| 2024-07-12 | -14.11 |
| 2024-07-11 | -15.50 |
| 2024-07-10 | -19.03 |
| 2024-07-09 | -20.41 |
| 2024-07-08 | -21.49 |
| 2024-07-05 | -19.49 |
| 2024-07-04 | -18.88 |
| 2024-07-03 | -17.95 |
| 2024-07-02 | -19.34 |
| 2024-06-28 | -19.34 |
| 2024-06-27 | -16.42 |
| 2024-06-26 | -13.50 |
| 2024-06-25 | -13.96 |
| 2024-06-24 | -14.73 |
| 2024-06-21 | -14.57 |
| 2024-06-20 | -13.81 |
| 2024-06-19 | -10.43 |
| 2024-06-18 | -11.19 |
| 2024-06-17 | -9.20 |
| 2024-06-14 | -6.28 |
| 2024-06-13 | -8.43 |
| 2024-06-12 | -8.89 |
| 2024-06-11 | -7.81 |
| 2024-06-07 | -3.82 |
| 2024-06-06 | -4.28 |
| 2024-06-05 | -4.28 |
| 2024-06-04 | -3.05 |
| 2024-06-03 | -3.82 |
| 2024-05-31 | -3.67 |
| 2024-05-30 | -1.36 |
| 2024-05-29 | 4.63 |
| 2024-05-28 | 6.63 |
| 2024-05-27 | 8.01 |
| 2024-05-24 | 4.32 |
| 2024-05-23 | 4.48 |
| 2024-05-22 | 7.55 |
| 2024-05-21 | 10.58 |
| 2024-05-20 | 13.89 |
| 2024-05-17 | 11.63 |
| 2024-05-16 | 12.09 |
| 2024-05-14 | 13.74 |
| 2024-05-13 | 15.40 |
| 2024-05-10 | 14.95 |
| 2024-05-09 | 16.30 |
| 2024-05-08 | 10.88 |
| 2024-05-07 | 14.20 |
| 2024-05-06 | 13.14 |
| 2024-05-03 | 11.94 |
| 2024-05-02 | 8.62 |
| 2024-04-30 | 8.47 |
| 2024-04-29 | 7.72 |
| 2024-04-26 | 9.53 |
| 2024-04-25 | 6.66 |
| 2024-04-24 | 8.02 |
| 2024-04-23 | 5.46 |
| 2024-04-22 | 0.79 |
| 2024-04-19 | -2.68 |
| 2024-04-18 | -1.02 |
| 2024-04-17 | -3.28 |
| 2024-04-16 | -2.98 |
| 2024-04-15 | 0.34 |
| 2024-04-12 | 0.49 |
| 2024-04-11 | 4.70 |
| 2024-04-10 | 4.55 |
| 2024-04-09 | 2.60 |
| 2024-04-08 | 2.14 |
| 2024-04-05 | 7.27 |
| 2024-04-03 | 7.27 |
| 2024-04-02 | 9.07 |
| 2024-03-28 | 8.62 |
| 2024-03-27 | 6.36 |
| 2024-03-26 | 7.72 |
| 2024-03-25 | 7.87 |
| 2024-03-22 | 8.32 |
| 2024-03-21 | 14.95 |
| 2024-03-20 | 10.58 |
| 2024-03-19 | 12.09 |
| 2024-03-18 | 14.35 |
| 2024-03-15 | 9.37 |
| 2024-03-14 | 9.98 |
| 2024-03-13 | 9.22 |
| 2024-03-12 | 9.83 |
| 2024-03-11 | 3.35 |
| 2024-03-08 | 0.34 |
| 2024-03-07 | 2.75 |
| 2024-03-06 | 3.20 |
| 2024-03-05 | -2.68 |
| 2024-03-04 | -1.47 |
| 2024-03-01 | 0.64 |
| 2024-02-29 | 2.29 |
| 2024-02-28 | 0.18 |
| 2024-02-27 | 2.90 |
| 2024-02-26 | 3.80 |
| 2024-02-23 | 4.86 |
| 2024-02-22 | 0.64 |
| 2024-02-21 | -3.28 |
| 2024-02-20 | -8.25 |
| 2024-02-19 | -8.55 |
| 2024-02-16 | -4.64 |
| 2024-02-15 | -12.62 |
| 2024-02-14 | -12.32 |
| 2024-02-09 | -13.68 |
| 2024-02-08 | -12.17 |
| 2024-02-07 | -10.36 |
| 2024-02-06 | -9.61 |
| 2024-02-05 | -15.03 |
| 2024-02-02 | -14.28 |
| 2024-02-01 | -11.42 |
| 2024-01-31 | -15.18 |
| 2024-01-30 | -12.77 |
| 2024-01-29 | -9.46 |
| 2024-01-26 | -11.42 |
| 2024-01-25 | -9.16 |
| 2024-01-24 | -11.87 |
| 2024-01-23 | -11.87 |
| 2024-01-22 | -13.22 |
| 2024-01-19 | -8.25 |
| 2024-01-18 | -8.85 |
| 2024-01-17 | -10.51 |
| 2024-01-16 | -7.20 |
| 2024-01-15 | -5.54 |
| 2024-01-12 | -4.64 |
| 2024-01-11 | -5.39 |
| 2024-01-10 | -7.50 |
| 2024-01-09 | -9.31 |
| 2024-01-08 | -9.91 |
| 2024-01-05 | -8.10 |
| 2024-01-04 | -3.73 |
| 2024-01-03 | -2.68 |
| 2024-01-02 | -5.54 |
| 2023-12-29 | 3.05 |
| 2023-12-28 | 4.25 |
| 2023-12-27 | -1.62 |
| 2023-12-22 | 0.03 |
| 2023-12-21 | 0.79 |
| 2023-12-20 | 0.03 |
| 2023-12-19 | -0.57 |
| 2023-12-18 | 1.09 |
| 2023-12-15 | 1.54 |
| 2023-12-14 | -1.47 |
| 2023-12-13 | -3.58 |
| 2023-12-12 | -0.72 |
| 2023-12-11 | -1.17 |
| 2023-12-08 | 1.39 |
| 2023-12-07 | -0.42 |
| 2023-12-06 | 0.03 |
| 2023-12-05 | 0.18 |
| 2023-12-04 | 2.44 |
| 2023-12-01 | 4.70 |
| 2023-11-30 | 6.06 |
| 2023-11-29 | 5.01 |
| 2023-11-28 | 9.07 |
| 2023-11-27 | 11.33 |
| 2023-11-24 | 14.80 |
| 2023-11-23 | 19.92 |
| 2023-11-22 | 17.51 |
| 2023-11-21 | 19.47 |
| 2023-11-20 | 19.92 |
| 2023-11-17 | 16.91 |
| 2023-11-16 | 21.13 |
| 2023-11-15 | 26.25 |
| 2023-11-14 | 22.33 |
| 2023-11-13 | 23.23 |
| 2023-11-10 | 19.77 |
| 2023-11-09 | 23.84 |
| 2023-11-08 | 25.95 |
| 2023-11-07 | 25.80 |
| 2023-11-06 | 31.67 |
| 2023-11-03 | 23.54 |
| 2023-11-02 | 22.63 |
| 2023-11-01 | 23.84 |
| 2023-10-31 | 24.74 |
| 2023-10-30 | 29.71 |
| 2023-10-27 | 28.06 |
| 2023-10-26 | 22.78 |
| 2023-10-25 | 25.49 |
| 2023-10-24 | 23.69 |
| 2023-10-20 | 25.04 |
| 2023-10-19 | 27.30 |
| 2023-10-18 | 32.42 |
| 2023-10-17 | 30.47 |
| 2023-10-16 | 30.01 |
| 2023-10-13 | 31.52 |
| 2023-10-12 | 36.04 |
| 2023-10-11 | 31.37 |
| 2023-10-10 | 30.77 |
| 2023-10-09 | 27.91 |
| 2023-10-06 | 29.41 |
| 2023-10-05 | 28.06 |
| 2023-10-04 | 25.04 |
| 2023-10-03 | 23.54 |
| 2023-09-29 | 29.41 |
| 2023-09-28 | 25.80 |
| 2023-09-27 | 28.21 |
| 2023-09-26 | 26.40 |
| 2023-09-25 | 29.86 |
| 2023-09-22 | 31.97 |
| 2023-09-21 | 25.80 |
| 2023-09-20 | 27.91 |
| 2023-09-19 | 30.62 |
| 2023-09-18 | 33.33 |
| 2023-09-15 | 36.34 |
| 2023-09-14 | 33.48 |
| 2023-09-13 | 34.53 |
| 2023-09-12 | 34.99 |
| 2023-09-11 | 35.14 |
| 2023-09-07 | 36.64 |
| 2023-09-06 | 38.45 |
| 2023-09-05 | 40.26 |
| 2023-09-04 | 42.07 |
| 2023-08-31 | 38.90 |
| 2023-08-30 | 39.81 |
| 2023-08-29 | 41.28 |
| 2023-08-28 | 38.43 |
| 2023-08-25 | 39.78 |
| 2023-08-24 | 43.37 |
| 2023-08-23 | 37.54 |
| 2023-08-22 | 33.64 |
| 2023-08-21 | 34.84 |
| 2023-08-18 | 37.69 |
| 2023-08-17 | 40.98 |
| 2023-08-16 | 35.14 |
| 2023-08-15 | 35.74 |
| 2023-08-14 | 38.13 |
| 2023-08-11 | 41.13 |
| 2023-08-10 | 43.97 |
| 2023-08-09 | 44.27 |
| 2023-08-08 | 43.97 |
| 2023-08-07 | 50.11 |
| 2023-08-04 | 49.66 |
| 2023-08-03 | 43.97 |
| 2023-08-02 | 43.67 |
| 2023-08-01 | 46.07 |
| 2023-07-31 | 49.51 |
| 2023-07-28 | 52.05 |
| 2023-07-27 | 50.71 |
| 2023-07-26 | 49.21 |
| 2023-07-25 | 51.30 |
| 2023-07-24 | 45.17 |
| 2023-07-21 | 47.41 |
| 2023-07-20 | 45.17 |
| 2023-07-19 | 46.52 |
| 2023-07-18 | 48.16 |
| 2023-07-14 | 51.30 |
| 2023-07-13 | 50.86 |
| 2023-07-12 | 44.42 |
| 2023-07-11 | 45.17 |
| 2023-07-10 | 45.02 |
| 2023-07-07 | 42.77 |
| 2023-07-06 | 43.97 |
| 2023-07-05 | 50.71 |
| 2023-07-04 | 56.69 |
| 2023-07-03 | 55.64 |
| 2023-06-30 | 54.45 |
| 2023-06-29 | 49.36 |
| 2023-06-28 | 51.45 |
| 2023-06-27 | 52.80 |
| 2023-06-26 | 50.86 |
| 2023-06-23 | 49.81 |
| 2023-06-21 | 52.65 |
| 2023-06-20 | 58.04 |
| 2023-06-19 | 60.13 |
| 2023-06-16 | 62.98 |
| 2023-06-15 | 62.68 |
| 2023-06-14 | 57.44 |
| 2023-06-13 | 55.64 |
| 2023-06-12 | 57.74 |
| 2023-06-09 | 58.64 |
| 2023-06-08 | 54.15 |
| 2023-06-07 | 55.20 |
| 2023-06-06 | 55.05 |
| 2023-06-05 | 50.56 |
| 2023-06-02 | 52.20 |
| 2023-06-01 | 44.12 |
| 2023-05-31 | 47.86 |
| 2023-05-30 | 50.11 |
| 2023-05-29 | 47.41 |
| 2023-05-25 | 50.86 |
| 2023-05-24 | 52.95 |
| 2023-05-23 | 57.89 |
| 2023-05-22 | 61.96 |
| 2023-05-19 | 60.77 |
| 2023-05-18 | 58.39 |
| 2023-05-17 | 59.58 |
| 2023-05-16 | 64.19 |
| 2023-05-15 | 68.21 |
| 2023-05-12 | 60.77 |
| 2023-05-11 | 61.37 |
| 2023-05-10 | 62.86 |
| 2023-05-09 | 63.75 |
| 2023-05-08 | 68.36 |
| 2023-05-05 | 69.99 |
| 2023-05-04 | 70.59 |
| 2023-05-03 | 79.22 |
| 2023-05-02 | 78.77 |
| 2023-04-28 | 79.51 |
| 2023-04-27 | 82.34 |
| 2023-04-26 | 83.23 |
| 2023-04-25 | 77.58 |
| 2023-04-24 | 80.85 |
| 2023-04-21 | 82.04 |
| 2023-04-20 | 86.50 |
| 2023-04-19 | 85.91 |
| 2023-04-18 | 87.84 |
| 2023-04-17 | 85.76 |
| 2023-04-14 | 85.31 |
| 2023-04-13 | 84.57 |
| 2023-04-12 | 83.23 |
| 2023-04-11 | 87.40 |
| 2023-04-06 | 92.60 |
| 2023-04-04 | 91.71 |
| 2023-04-03 | 88.14 |
| 2023-03-31 | 87.40 |
| 2023-03-30 | 91.41 |
| 2023-03-29 | 86.50 |
| 2023-03-28 | 87.69 |
| 2023-03-27 | 87.25 |
| 2023-03-24 | 87.10 |
| 2023-03-23 | 85.16 |
| 2023-03-22 | 82.49 |
| 2023-03-21 | 83.23 |
| 2023-03-20 | 75.65 |
| 2023-03-17 | 83.53 |
| 2023-03-16 | 80.55 |
| 2023-03-15 | 81.30 |
| 2023-03-14 | 78.92 |
| 2023-03-13 | 81.89 |
| 2023-03-10 | 72.37 |
| 2023-03-09 | 77.28 |
| 2023-03-08 | 79.07 |
| 2023-03-07 | 83.23 |
| 2023-03-06 | 84.72 |
| 2023-03-03 | 81.00 |
| 2023-03-02 | 83.97 |
| 2023-03-01 | 86.35 |
| 2023-02-28 | 72.37 |
| 2023-02-27 | 73.27 |
| 2023-02-24 | 68.95 |
| 2023-02-23 | 71.93 |
| 2023-02-22 | 69.85 |
| 2023-02-21 | 71.18 |
| 2023-02-20 | 74.60 |
| 2023-02-17 | 75.20 |
| 2023-02-16 | 77.13 |
| 2023-02-15 | 77.73 |
| 2023-02-14 | 78.92 |
| 2023-02-13 | 81.00 |
| 2023-02-10 | 72.52 |
| 2023-02-09 | 75.50 |
| 2023-02-08 | 69.55 |
| 2023-02-07 | 71.04 |
| 2023-02-06 | 71.04 |
| 2023-02-03 | 73.71 |
| 2023-02-02 | 76.39 |
| 2023-02-01 | 77.28 |
| 2023-01-31 | 75.35 |
| 2023-01-30 | 79.96 |
| 2023-01-27 | 86.95 |
| 2023-01-26 | 87.25 |
| 2023-01-20 | 83.53 |
| 2023-01-19 | 81.74 |
| 2023-01-18 | 78.47 |
| 2023-01-17 | 78.03 |
| 2023-01-16 | 79.96 |
| 2023-01-13 | 81.59 |
| 2023-01-12 | 78.47 |
| 2023-01-11 | 76.84 |
| 2023-01-10 | 78.47 |
| 2023-01-09 | 78.47 |
| 2023-01-06 | 70.89 |
| 2023-01-05 | 73.12 |
| 2023-01-04 | 64.34 |
| 2023-01-03 | 63.45 |
| 2022-12-30 | 62.26 |
| 2022-12-29 | 66.13 |
| 2022-12-28 | 67.02 |
| 2022-12-23 | 63.90 |
| 2022-12-22 | 66.57 |
| 2022-12-21 | 58.99 |
| 2022-12-20 | 57.95 |
| 2022-12-19 | 63.00 |
| 2022-12-16 | 60.62 |
| 2022-12-15 | 60.77 |
| 2022-12-14 | 63.60 |
| 2022-12-13 | 61.07 |
| 2022-12-12 | 61.22 |
| 2022-12-09 | 63.60 |
| 2022-12-08 | 64.79 |
| 2022-12-07 | 58.84 |
| 2022-12-06 | 63.15 |
| 2022-12-05 | 63.90 |
| 2022-12-02 | 59.88 |
| 2022-12-01 | 61.37 |
| 2022-11-30 | 59.29 |
| 2022-11-29 | 53.34 |
| 2022-11-28 | 43.52 |
| 2022-11-25 | 37.27 |
| 2022-11-24 | 39.65 |
| 2022-11-23 | 39.06 |
| 2022-11-22 | 40.99 |
| 2022-11-21 | 41.74 |
| 2022-11-18 | 47.24 |
| 2022-11-17 | 48.87 |
| 2022-11-16 | 50.36 |
| 2022-11-15 | 49.47 |
| 2022-11-14 | 44.26 |
| 2022-11-11 | 45.16 |
| 2022-11-10 | 37.27 |
| 2022-11-09 | 35.49 |
| 2022-11-08 | 36.83 |
| 2022-11-07 | 37.27 |
| 2022-11-04 | 34.15 |
| 2022-11-03 | 26.86 |
| 2022-11-02 | 30.43 |
| 2022-11-01 | 21.36 |
| 2022-10-31 | 10.06 |
| 2022-10-28 | 13.92 |
| 2022-10-27 | 18.09 |
| 2022-10-26 | 23.44 |
| 2022-10-25 | 31.33 |
| 2022-10-24 | 29.09 |
| 2022-10-21 | 37.42 |
| 2022-10-20 | 39.95 |
| 2022-10-19 | 43.82 |
| 2022-10-18 | 51.55 |
| 2022-10-17 | 48.87 |
| 2022-10-14 | 51.25 |
| 2022-10-13 | 51.40 |
| 2022-10-12 | 54.38 |
| 2022-10-11 | 59.58 |
| 2022-10-10 | 61.37 |
| 2022-10-07 | 74.60 |
| 2022-10-06 | 73.12 |
| 2022-10-05 | 71.78 |
| 2022-10-03 | 63.45 |
| 2022-09-30 | 62.56 |
| 2022-09-29 | 62.11 |
| 2022-09-28 | 63.00 |
| 2022-09-27 | 65.38 |
| 2022-09-26 | 60.03 |
| 2022-09-23 | 56.31 |
| 2022-09-22 | 58.10 |
| 2022-09-21 | 59.88 |
| 2022-09-20 | 64.19 |
| 2022-09-19 | 60.92 |
| 2022-09-16 | 60.62 |
| 2022-09-15 | 59.73 |
| 2022-09-14 | 57.50 |
| 2022-09-13 | 59.88 |
| 2022-09-09 | 58.10 |
| 2022-09-08 | 51.70 |
| 2022-09-07 | 52.89 |
| 2022-09-06 | 53.49 |
| 2022-09-05 | 52.59 |
| 2022-09-02 | 54.38 |
| 2022-09-01 | 55.12 |
| 2022-08-31 | 63.15 |
| 2022-08-30 | 62.56 |
| 2022-08-29 | 65.47 |
| 2022-08-26 | 68.28 |
| 2022-08-25 | 63.69 |
| 2022-08-24 | 63.54 |
| 2022-08-23 | 66.50 |
| 2022-08-22 | 68.28 |
| 2022-08-19 | 71.98 |
| 2022-08-18 | 73.76 |
| 2022-08-17 | 65.76 |
| 2022-08-16 | 59.55 |
| 2022-08-15 | 63.54 |
| 2022-08-12 | 63.54 |
| 2022-08-11 | 61.62 |
| 2022-08-10 | 55.85 |
| 2022-08-09 | 60.88 |
| 2022-08-08 | 61.17 |
| 2022-08-05 | 61.77 |
| 2022-08-04 | 63.39 |
| 2022-08-03 | 60.58 |
| 2022-08-02 | 59.99 |
| 2022-08-01 | 63.69 |
| 2022-07-29 | 60.43 |
| 2022-07-28 | 66.35 |
| 2022-07-27 | 65.47 |
| 2022-07-26 | 62.95 |
| 2022-07-25 | 62.95 |
| 2022-07-22 | 58.07 |
| 2022-07-21 | 56.59 |
| 2022-07-20 | 57.03 |
| 2022-07-19 | 53.63 |
| 2022-07-18 | 55.99 |
| 2022-07-15 | 54.96 |
| 2022-07-14 | 56.14 |
| 2022-07-13 | 57.77 |
| 2022-07-12 | 55.55 |
| 2022-07-11 | 55.85 |
| 2022-07-08 | 60.73 |
| 2022-07-07 | 60.88 |
| 2022-07-06 | 59.40 |
| 2022-07-05 | 65.76 |
| 2022-07-04 | 67.09 |
| 2022-06-30 | 73.16 |
| 2022-06-29 | 65.61 |
| 2022-06-28 | 66.80 |
| 2022-06-27 | 61.32 |
| 2022-06-24 | 60.43 |
| 2022-06-23 | 55.99 |
| 2022-06-22 | 49.61 |
| 2022-06-21 | 51.22 |
| 2022-06-20 | 49.61 |
| 2022-06-17 | 44.07 |
| 2022-06-16 | 39.40 |
| 2022-06-15 | 43.04 |
| 2022-06-14 | 42.90 |
| 2022-06-13 | 43.04 |
| 2022-06-10 | 46.84 |
| 2022-06-09 | 45.82 |
| 2022-06-08 | 53.70 |
| 2022-06-07 | 46.84 |
| 2022-06-06 | 51.36 |
| 2022-06-02 | 41.15 |
| 2022-06-01 | 41.29 |
| 2022-05-31 | 43.34 |
| 2022-05-30 | 40.13 |
| 2022-05-27 | 29.47 |
| 2022-05-26 | 26.70 |
| 2022-05-25 | 25.53 |
| 2022-05-24 | 27.86 |
| 2022-05-23 | 32.54 |
| 2022-05-20 | 35.16 |
| 2022-05-19 | 30.49 |
| 2022-05-18 | 33.85 |
| 2022-05-17 | 33.12 |
| 2022-05-16 | 29.62 |
| 2022-05-13 | 30.35 |
| 2022-05-12 | 26.26 |
| 2022-05-11 | 27.57 |
| 2022-05-10 | 23.63 |
| 2022-05-06 | 19.40 |
| 2022-05-05 | 33.12 |
| 2022-05-04 | 32.68 |
| 2022-05-03 | 36.33 |
| 2022-04-29 | 35.75 |
| 2022-04-28 | 29.76 |
| 2022-04-27 | 29.32 |
| 2022-04-26 | 27.28 |
| 2022-04-25 | 23.49 |
| 2022-04-22 | 32.39 |
| 2022-04-21 | 32.39 |
| 2022-04-20 | 34.43 |
| 2022-04-19 | 30.49 |
| 2022-04-14 | 35.16 |
| 2022-04-13 | 28.30 |
| 2022-04-12 | 29.91 |
| 2022-04-11 | 22.61 |
| 2022-04-08 | 30.49 |
| 2022-04-07 | 30.05 |
| 2022-04-06 | 33.70 |
| 2022-04-04 | 42.17 |
| 2022-04-01 | 42.17 |
| 2022-03-31 | 40.27 |
| 2022-03-30 | 42.46 |
| 2022-03-29 | 38.96 |
| 2022-03-28 | 33.70 |
| 2022-03-25 | 36.48 |
| 2022-03-24 | 39.98 |
| 2022-03-23 | 50.34 |
| 2022-03-22 | 48.15 |
| 2022-03-21 | 44.65 |
| 2022-03-18 | 46.84 |
| 2022-03-17 | 51.07 |
| 2022-03-16 | 35.89 |
| 2022-03-15 | 25.82 |
| 2022-03-14 | 34.58 |
| 2022-03-11 | 51.66 |
| 2022-03-10 | 59.68 |
| 2022-03-09 | 58.95 |
| 2022-03-08 | 57.49 |
| 2022-03-07 | 72.09 |
| 2022-03-04 | 81.14 |
| 2022-03-03 | 85.52 |
| 2022-03-02 | 83.18 |
| 2022-03-01 | 85.96 |
| 2022-02-28 | 80.56 |
| 2022-02-25 | 78.66 |
| 2022-02-24 | 76.32 |
| 2022-02-23 | 81.14 |
| 2022-02-22 | 83.77 |
| 2022-02-21 | 87.71 |
| 2022-02-18 | 83.48 |
| 2022-02-17 | 85.67 |
| 2022-02-16 | 85.52 |
| 2022-02-15 | 82.75 |
| 2022-02-14 | 76.18 |
| 2022-02-11 | 72.97 |
| 2022-02-10 | 72.68 |
| 2022-02-09 | 72.82 |
| 2022-02-08 | 69.61 |
| 2022-02-07 | 73.70 |
| 2022-02-04 | 78.22 |
| 2022-01-31 | 69.46 |
| 2022-01-28 | 71.22 |
| 2022-01-27 | 72.09 |
| 2022-01-26 | 71.80 |
| 2022-01-25 | 75.59 |
| 2022-01-24 | 76.76 |
| 2022-01-21 | 77.78 |
| 2022-01-20 | 70.78 |
| 2022-01-19 | 65.08 |
| 2022-01-18 | 64.06 |
| 2022-01-17 | 64.79 |
| 2022-01-14 | 69.76 |
| 2022-01-13 | 69.61 |
| 2022-01-12 | 66.98 |
| 2022-01-11 | 63.92 |
| 2022-01-10 | 70.34 |
| 2022-01-07 | 74.57 |
| 2022-01-06 | 70.34 |
| 2022-01-05 | 71.80 |
| 2022-01-04 | 73.84 |
| 2022-01-03 | 76.62 |
| 2021-12-31 | 86.40 |
| 2021-12-30 | 83.04 |
| 2021-12-29 | 85.37 |
| 2021-12-28 | 88.73 |
| 2021-12-24 | 87.71 |
| 2021-12-23 | 88.59 |
| 2021-12-22 | 89.90 |
| 2021-12-21 | 85.96 |
| 2021-12-20 | 83.62 |
| 2021-12-17 | 85.96 |
| 2021-12-16 | 91.80 |
| 2021-12-15 | 92.67 |
| 2021-12-14 | 96.91 |
| 2021-12-13 | 93.99 |
| 2021-12-10 | 93.11 |
| 2021-12-09 | 92.23 |
| 2021-12-08 | 87.86 |
| 2021-12-07 | 82.45 |
| 2021-12-06 | 77.93 |
| 2021-12-03 | 82.02 |
| 2021-12-02 | 81.58 |
| 2021-12-01 | 79.68 |
| 2021-11-30 | 86.25 |
| 2021-11-29 | 91.21 |
| 2021-11-26 | 89.02 |
| 2021-11-25 | 93.55 |
| 2021-11-24 | 92.96 |
| 2021-11-23 | 90.34 |
| 2021-11-22 | 91.94 |
| 2021-11-19 | 89.75 |
| 2021-11-18 | 89.46 |
| 2021-11-17 | 88.59 |
| 2021-11-16 | 86.54 |
| 2021-11-15 | 83.91 |
| 2021-11-12 | 84.21 |
| 2021-11-11 | 79.54 |
| 2021-11-10 | 79.68 |
| 2021-11-09 | 80.70 |
| 2021-11-08 | 82.16 |
| 2021-11-05 | 81.00 |
| 2021-11-04 | 81.00 |
| 2021-11-03 | 80.85 |
| 2021-11-02 | 83.91 |
| 2021-11-01 | 84.79 |
| 2021-10-29 | 88.29 |
| 2021-10-28 | 83.91 |
| 2021-10-27 | 77.93 |
| 2021-10-26 | 82.31 |
| 2021-10-25 | 72.68 |
| 2021-10-22 | 71.65 |
| 2021-10-21 | 73.11 |
| 2021-10-20 | 73.26 |
| 2021-10-19 | 73.99 |
| 2021-10-18 | 70.78 |
| 2021-10-15 | 72.68 |
| 2021-10-12 | 70.78 |
| 2021-10-11 | 68.59 |
| 2021-10-08 | 67.42 |
| 2021-10-07 | 64.21 |
| 2021-10-06 | 56.18 |
| 2021-10-05 | 68.73 |
| 2021-10-04 | 69.03 |
| 2021-09-30 | 67.86 |
| 2021-09-29 | 66.40 |
| 2021-09-28 | 66.11 |
| 2021-09-27 | 68.30 |
| 2021-09-24 | 67.13 |
| 2021-09-23 | 63.33 |
| 2021-09-21 | 69.46 |
| 2021-09-20 | 68.73 |
| 2021-09-17 | 70.63 |
| 2021-09-16 | 66.54 |
| 2021-09-15 | 67.71 |
| 2021-09-14 | 71.22 |
| 2021-09-13 | 73.84 |
| 2021-09-10 | 85.67 |
| 2021-09-09 | 83.18 |
| 2021-09-08 | 83.33 |
| 2021-09-07 | 83.91 |
| 2021-09-06 | 90.48 |
| 2021-09-03 | 87.86 |
| 2021-09-02 | 91.80 |
| 2021-09-01 | 89.75 |
| 2021-08-31 | 86.83 |
| 2021-08-30 | 81.82 |
| 2021-08-27 | 85.74 |
| 2021-08-26 | 85.02 |
| 2021-08-25 | 84.58 |
| 2021-08-24 | 85.89 |
| 2021-08-23 | 81.39 |
| 2021-08-20 | 79.35 |
| 2021-08-19 | 81.97 |
| 2021-08-18 | 85.89 |
| 2021-08-17 | 77.32 |
| 2021-08-16 | 80.51 |
| 2021-08-13 | 76.16 |
| 2021-08-12 | 78.48 |
| 2021-08-11 | 85.60 |
| 2021-08-10 | 88.50 |
| 2021-08-09 | 80.22 |
| 2021-08-06 | 71.37 |
| 2021-08-05 | 72.53 |
| 2021-08-04 | 71.80 |
| 2021-08-03 | 75.14 |
| 2021-08-02 | 69.62 |
| 2021-07-30 | 68.90 |
| 2021-07-29 | 79.21 |
| 2021-07-28 | 79.79 |
| 2021-07-27 | 77.61 |
| 2021-07-26 | 80.80 |
| 2021-07-23 | 88.94 |
| 2021-07-22 | 91.26 |
| 2021-07-21 | 96.63 |
| 2021-07-20 | 99.97 |
| 2021-07-19 | 96.05 |
| 2021-07-16 | 96.63 |
| 2021-07-15 | 97.07 |
| 2021-07-14 | 98.23 |
| 2021-07-13 | 92.42 |
| 2021-07-12 | 87.78 |
| 2021-07-09 | 83.42 |
| 2021-07-08 | 82.84 |
| 2021-07-07 | 90.53 |
| 2021-07-06 | 92.42 |
| 2021-07-05 | 95.91 |
| 2021-07-02 | 95.04 |
| 2021-06-30 | 102.59 |
| 2021-06-29 | 105.06 |
| 2021-06-28 | 111.59 |
| 2021-06-25 | 112.32 |
| 2021-06-24 | 105.35 |
| 2021-06-23 | 106.65 |
| 2021-06-22 | 102.15 |
| 2021-06-21 | 104.33 |
| 2021-06-18 | 109.12 |
| 2021-06-17 | 107.53 |
| 2021-06-16 | 102.15 |
| 2021-06-15 | 105.35 |
| 2021-06-11 | 107.09 |
| 2021-06-10 | 106.36 |
| 2021-06-09 | 108.54 |
| 2021-06-08 | 106.95 |
| 2021-06-07 | 114.21 |
| 2021-06-04 | 106.22 |
| 2021-06-03 | 97.94 |
| 2021-06-02 | 99.10 |
| 2021-06-01 | 102.01 |
| 2021-05-31 | 102.30 |
| 2021-05-28 | 99.83 |
| 2021-05-27 | 103.02 |
| 2021-05-26 | 99.83 |
| 2021-05-25 | 98.96 |
| 2021-05-24 | 94.02 |
| 2021-05-21 | 98.38 |
| 2021-05-20 | 97.77 |
| 2021-05-18 | 97.92 |
| 2021-05-17 | 97.92 |
| 2021-05-14 | 90.67 |
| 2021-05-13 | 87.34 |
| 2021-05-12 | 90.38 |
| 2021-05-11 | 86.76 |
| 2021-05-10 | 88.07 |
| 2021-05-07 | 88.21 |
| 2021-05-06 | 84.88 |
| 2021-05-05 | 80.53 |
| 2021-05-04 | 84.01 |
| 2021-05-03 | 80.24 |
| 2021-04-30 | 81.83 |
| 2021-04-29 | 87.92 |
| 2021-04-28 | 86.18 |
| 2021-04-27 | 85.89 |
| 2021-04-26 | 86.47 |
| 2021-04-23 | 92.12 |
| 2021-04-22 | 93.43 |
| 2021-04-21 | 87.05 |
| 2021-04-20 | 89.95 |
| 2021-04-19 | 86.76 |
| 2021-04-16 | 85.75 |
| 2021-04-15 | 82.12 |
| 2021-04-14 | 83.86 |
| 2021-04-13 | 81.11 |
| 2021-04-12 | 74.16 |
| 2021-04-09 | 77.05 |
| 2021-04-08 | 81.69 |
| 2021-04-07 | 75.17 |
| 2021-04-01 | 79.08 |
| 2021-03-31 | 76.62 |
| 2021-03-30 | 77.92 |
| 2021-03-29 | 76.47 |
| 2021-03-26 | 76.18 |
| 2021-03-25 | 71.11 |
| 2021-03-24 | 69.95 |
| 2021-03-23 | 74.88 |
| 2021-03-22 | 72.13 |
| 2021-03-19 | 78.79 |
| 2021-03-18 | 81.11 |
| 2021-03-17 | 82.56 |
| 2021-03-16 | 69.23 |
| 2021-03-15 | 63.72 |
| 2021-03-12 | 66.77 |
| 2021-03-11 | 71.11 |
| 2021-03-10 | 67.20 |
| 2021-03-09 | 62.13 |
| 2021-03-08 | 64.16 |
| 2021-03-05 | 70.24 |
| 2021-03-04 | 66.19 |
| 2021-03-03 | 71.26 |
| 2021-03-02 | 72.42 |
| 2021-03-01 | 78.50 |
| 2021-02-26 | 69.52 |
| 2021-02-25 | 79.08 |
| 2021-02-24 | 80.24 |
| 2021-02-23 | 88.21 |
| 2021-02-22 | 89.80 |
| 2021-02-19 | 102.26 |
| 2021-02-18 | 98.93 |
| 2021-02-17 | 97.05 |
| 2021-02-16 | 97.19 |
| 2021-02-11 | 106.47 |
| 2021-02-10 | 109.51 |
| 2021-02-09 | 106.90 |
| 2021-02-08 | 107.19 |
| 2021-02-05 | 109.65 |
| 2021-02-04 | 106.61 |
| 2021-02-03 | 110.09 |
| 2021-02-02 | 109.94 |
| 2021-02-01 | 102.26 |
| 2021-01-29 | 98.50 |
| 2021-01-28 | 94.73 |
| 2021-01-27 | 100.53 |
| 2021-01-26 | 105.74 |
| 2021-01-25 | 103.28 |
| 2021-01-22 | 100.53 |
| 2021-01-21 | 103.71 |
| 2021-01-20 | 108.64 |
| 2021-01-19 | 105.74 |
| 2021-01-18 | 98.50 |
| 2021-01-15 | 97.63 |
| 2021-01-14 | 102.12 |
| 2021-01-13 | 97.92 |
| 2021-01-12 | 103.28 |
| 2021-01-11 | 110.09 |
| 2021-01-08 | 118.49 |
| 2021-01-07 | 108.64 |
| 2021-01-06 | 113.86 |
| 2021-01-05 | 116.61 |
| 2021-01-04 | 114.43 |
| 2020-12-31 | 106.90 |
| 2020-12-30 | 108.49 |
| 2020-12-29 | 105.74 |
| 2020-12-28 | 103.42 |
| 2020-12-24 | 100.96 |
| 2020-12-23 | 97.77 |
| 2020-12-22 | 93.28 |
| 2020-12-21 | 92.12 |
| 2020-12-18 | 92.56 |
| 2020-12-17 | 93.28 |
| 2020-12-16 | 93.57 |
| 2020-12-15 | 92.27 |
| 2020-12-14 | 95.31 |
| 2020-12-11 | 91.25 |
| 2020-12-10 | 86.76 |
| 2020-12-09 | 89.37 |
| 2020-12-08 | 81.83 |
| 2020-12-07 | 81.55 |
| 2020-12-04 | 84.44 |
| 2020-12-03 | 82.70 |
| 2020-12-02 | 78.36 |
| 2020-12-01 | 73.29 |
| 2020-11-30 | 65.90 |
| 2020-11-27 | 72.42 |
| 2020-11-26 | 72.71 |
| 2020-11-25 | 68.94 |
| 2020-11-24 | 75.31 |
| 2020-11-23 | 76.76 |
| 2020-11-20 | 70.53 |
| 2020-11-19 | 66.19 |
| 2020-11-18 | 59.23 |
| 2020-11-17 | 56.48 |
| 2020-11-16 | 60.68 |
| 2020-11-13 | 55.32 |
| 2020-11-12 | 55.03 |
| 2020-11-11 | 53.58 |
| 2020-11-10 | 56.91 |
| 2020-11-09 | 47.35 |
| 2020-11-06 | 41.56 |
| 2020-11-05 | 41.27 |
| 2020-11-04 | 37.93 |
| 2020-11-03 | 36.34 |
| 2020-11-02 | 34.75 |
| 2020-10-30 | 39.24 |
| 2020-10-29 | 46.77 |
| 2020-10-28 | 42.14 |
| 2020-10-27 | 39.53 |
| 2020-10-23 | 36.20 |
| 2020-10-22 | 36.77 |
| 2020-10-21 | 38.08 |
| 2020-10-20 | 37.35 |
| 2020-10-19 | 34.02 |
| 2020-10-16 | 34.46 |
| 2020-10-15 | 34.17 |
| 2020-10-14 | 32.72 |
| 2020-10-12 | 32.72 |
| 2020-10-09 | 35.91 |
| 2020-10-08 | 39.82 |
| 2020-10-07 | 42.28 |
| 2020-10-06 | 40.25 |
| 2020-10-05 | 39.38 |
| 2020-09-30 | 37.35 |
| 2020-09-29 | 35.04 |
| 2020-09-28 | 36.20 |
| 2020-09-25 | 35.62 |
| 2020-09-24 | 37.06 |
| 2020-09-23 | 39.24 |
| 2020-09-22 | 38.68 |
| 2020-09-21 | 42.15 |
| 2020-09-18 | 44.31 |
| 2020-09-17 | 46.19 |
| 2020-09-16 | 48.21 |
| 2020-09-15 | 47.49 |
| 2020-09-14 | 44.17 |
| 2020-09-11 | 42.43 |
| 2020-09-10 | 41.28 |
| 2020-09-09 | 40.12 |
| 2020-09-08 | 40.99 |
| 2020-09-07 | 39.69 |
| 2020-09-04 | 44.60 |
| 2020-09-03 | 46.19 |
| 2020-09-02 | 47.35 |
| 2020-09-01 | 45.18 |
| 2020-08-31 | 45.61 |
| 2020-08-28 | 52.55 |
| 2020-08-27 | 49.80 |
| 2020-08-26 | 48.79 |
| 2020-08-25 | 47.20 |
| 2020-08-24 | 53.70 |
| 2020-08-21 | 51.39 |
| 2020-08-20 | 50.81 |
| 2020-08-19 | 55.58 |
| 2020-08-18 | 57.31 |
| 2020-08-17 | 56.45 |
| 2020-08-14 | 51.97 |
| 2020-08-13 | 50.52 |
| 2020-08-12 | 49.66 |
| 2020-08-11 | 53.99 |
| 2020-08-10 | 52.11 |
| 2020-08-07 | 55.00 |
| 2020-08-06 | 56.01 |
| 2020-08-05 | 57.17 |
| 2020-08-04 | 56.01 |
| 2020-08-03 | 55.44 |
| 2020-07-31 | 55.72 |
| 2020-07-30 | 55.15 |
| 2020-07-29 | 54.86 |
| 2020-07-28 | 56.01 |
| 2020-07-27 | 53.99 |
| 2020-07-24 | 49.08 |
| 2020-07-23 | 52.40 |
| 2020-07-22 | 43.45 |
| 2020-07-21 | 45.03 |
| 2020-07-20 | 41.57 |
| 2020-07-17 | 46.05 |
| 2020-07-16 | 37.96 |
| 2020-07-15 | 43.45 |
| 2020-07-14 | 39.83 |
| 2020-07-13 | 37.96 |
| 2020-07-10 | 31.60 |
| 2020-07-09 | 33.33 |
| 2020-07-08 | 33.62 |
| 2020-07-07 | 32.90 |
| 2020-07-06 | 32.03 |
| 2020-07-03 | 35.50 |
| 2020-07-02 | 34.34 |
| 2020-06-30 | 24.81 |
| 2020-06-29 | 24.23 |
| 2020-06-26 | 24.81 |
| 2020-06-24 | 25.97 |
| 2020-06-23 | 27.41 |
| 2020-06-22 | 26.11 |
| 2020-06-19 | 27.56 |
| 2020-06-18 | 26.11 |
| 2020-06-17 | 25.24 |
| 2020-06-16 | 22.35 |
| 2020-06-15 | 21.78 |
| 2020-06-12 | 25.97 |
| 2020-06-11 | 26.98 |
| 2020-06-10 | 29.14 |
| 2020-06-09 | 28.28 |
| 2020-06-08 | 26.40 |
| 2020-06-05 | 29.87 |
| 2020-06-04 | 31.89 |
| 2020-06-03 | 27.27 |
| 2020-06-02 | 29.43 |
| 2020-06-01 | 23.08 |
| 2020-05-29 | 18.60 |
| 2020-05-28 | 15.71 |
| 2020-05-27 | 14.41 |
| 2020-05-26 | 17.01 |
| 2020-05-25 | 14.12 |
| 2020-05-22 | 11.67 |
| 2020-05-21 | 15.42 |
| 2020-05-20 | 18.16 |
| 2020-05-19 | 18.16 |
| 2020-05-18 | 16.87 |
| 2020-05-15 | 17.30 |
| 2020-05-14 | 17.15 |
| 2020-05-13 | 17.01 |
| 2020-05-12 | 12.97 |
| 2020-05-11 | 14.41 |
| 2020-05-08 | 16.00 |
| 2020-05-07 | 12.39 |
| 2020-05-06 | 13.84 |
| 2020-05-05 | 9.22 |
| 2020-05-04 | 8.21 |
| 2020-04-29 | 6.62 |
| 2020-04-28 | 8.35 |
| 2020-04-27 | 5.03 |
| 2020-04-24 | 1.72 |
| 2020-04-23 | 4.17 |
| 2020-04-22 | 3.59 |
| 2020-04-21 | 1.28 |
| 2020-04-20 | 5.47 |
| 2020-04-17 | 6.48 |
| 2020-04-16 | 3.74 |
| 2020-04-15 | 3.88 |
| 2020-04-14 | 7.49 |
| 2020-04-09 | 8.50 |
| 2020-04-08 | 2.58 |
| 2020-04-07 | 5.61 |
| 2020-04-06 | 0.56 |
| 2020-04-03 | -2.90 |
| 2020-04-02 | 0.99 |
| 2020-04-01 | -0.59 |
| 2020-03-31 | 2.15 |
| 2020-03-30 | -0.02 |
| 2020-03-27 | 3.45 |
| 2020-03-26 | 2.73 |
| 2020-03-25 | 2.58 |
| 2020-03-24 | -2.47 |
| 2020-03-23 | -7.37 |
| 2020-03-20 | -2.32 |
| 2020-03-19 | -6.65 |
| 2020-03-18 | -4.78 |
| 2020-03-17 | -4.06 |
| 2020-03-16 | -3.33 |
| 2020-03-13 | 2.15 |
| 2020-03-12 | 1.72 |
| 2020-03-11 | 4.17 |
| 2020-03-10 | 8.06 |
| 2020-03-09 | 8.06 |
| 2020-03-06 | 11.82 |
| 2020-03-05 | 14.41 |
| 2020-03-04 | 8.35 |
| 2020-03-03 | 4.60 |
| 2020-03-02 | 5.32 |
| 2020-02-28 | 4.17 |
| 2020-02-27 | 5.90 |
| 2020-02-26 | 6.19 |
| 2020-02-25 | 7.92 |
| 2020-02-24 | 7.63 |
| 2020-02-21 | 9.51 |
| 2020-02-20 | 14.12 |
| 2020-02-19 | 14.70 |
| 2020-02-18 | 10.23 |
| 2020-02-17 | 11.09 |
| 2020-02-14 | 12.97 |
| 2020-02-13 | 11.24 |
| 2020-02-12 | 11.09 |
| 2020-02-11 | 9.51 |
| 2020-02-10 | 8.21 |
| 2020-02-07 | 9.07 |
| 2020-02-06 | 11.24 |
| 2020-02-05 | 11.67 |
| 2020-02-04 | 12.83 |
| 2020-02-03 | 6.77 |
| 2020-01-31 | 4.60 |
| 2020-01-30 | 4.46 |
| 2020-01-29 | 8.21 |
| 2020-01-24 | 10.37 |
| 2020-01-23 | 11.96 |
| 2020-01-22 | 15.42 |
| 2020-01-21 | 13.69 |
| 2020-01-20 | 18.16 |
| 2020-01-17 | 19.03 |
| 2020-01-16 | 20.04 |
| 2020-01-15 | 19.46 |
| 2020-01-14 | 19.32 |
| 2020-01-13 | 20.62 |
| 2020-01-10 | 22.64 |
| 2020-01-09 | 23.50 |
| 2020-01-08 | 19.89 |
| 2020-01-07 | 20.62 |
| 2020-01-06 | 19.75 |
| 2020-01-03 | 20.90 |
| 2020-01-02 | 22.64 |
| 2019-12-31 | 24.37 |
| 2019-12-30 | 24.22 |
| 2019-12-27 | 25.09 |
| 2019-12-24 | 25.38 |
| 2019-12-23 | 25.09 |
| 2019-12-20 | 23.36 |
| 2019-12-19 | 24.51 |
| 2019-12-18 | 26.10 |
| 2019-12-17 | 25.67 |
| 2019-12-16 | 21.48 |
| 2019-12-13 | 20.76 |
| 2019-12-12 | 22.64 |
| 2019-12-11 | 18.60 |
| 2019-12-10 | 17.73 |
| 2019-12-09 | 20.04 |
| 2019-12-06 | 22.06 |
| 2019-12-05 | 22.64 |
| 2019-12-04 | 20.47 |
| 2019-12-03 | 21.19 |
| 2019-12-02 | 21.48 |
| 2019-11-29 | 18.31 |
| 2019-11-28 | 22.35 |
| 2019-11-27 | 25.09 |
| 2019-11-26 | 24.08 |
| 2019-11-25 | 27.69 |
| 2019-11-22 | 28.98 |
| 2019-11-21 | 27.83 |
| 2019-11-20 | 29.56 |
| 2019-11-19 | 30.43 |
| 2019-11-18 | 28.84 |
| 2019-11-15 | 30.14 |
| 2019-11-14 | 24.37 |
| 2019-11-13 | 27.97 |
| 2019-11-12 | 26.24 |
| 2019-11-11 | 19.89 |
| 2019-11-08 | 21.05 |
| 2019-11-07 | 22.49 |
| 2019-11-06 | 21.34 |
| 2019-11-05 | 22.06 |
| 2019-11-04 | 23.79 |
| 2019-11-01 | 18.74 |
| 2019-10-31 | 16.43 |
| 2019-10-30 | 18.31 |
| 2019-10-29 | 18.88 |
| 2019-10-28 | 20.76 |
| 2019-10-25 | 18.02 |
| 2019-10-24 | 14.41 |
| 2019-10-23 | 14.99 |
| 2019-10-22 | 19.89 |
| 2019-10-21 | 23.36 |
| 2019-10-18 | 21.19 |
| 2019-10-17 | 21.77 |
| 2019-10-16 | 19.17 |
| 2019-10-15 | 18.60 |
| 2019-10-14 | 19.75 |
| 2019-10-11 | 22.64 |
| 2019-10-10 | 22.06 |
| 2019-10-09 | 20.90 |
| 2019-10-08 | 22.92 |
| 2019-10-04 | 19.03 |
| 2019-10-03 | 17.73 |
| 2019-10-02 | 17.87 |
| 2019-09-30 | 19.89 |
| 2019-09-27 | 18.60 |
| 2019-09-26 | 18.74 |
| 2019-09-25 | 18.31 |
| 2019-09-24 | 18.64 |
| 2019-09-23 | 18.35 |
| 2019-09-20 | 19.65 |
| 2019-09-19 | 19.51 |
| 2019-09-18 | 23.10 |
| 2019-09-17 | 21.52 |
| 2019-09-16 | 22.96 |
| 2019-09-13 | 20.66 |
| 2019-09-12 | 21.09 |
| 2019-09-11 | 21.95 |
| 2019-09-10 | 21.09 |
| 2019-09-09 | 22.09 |
| 2019-09-06 | 24.11 |
| 2019-09-05 | 25.83 |
| 2019-09-04 | 26.98 |
| 2019-09-03 | 25.55 |
| 2019-09-02 | 27.56 |
| 2019-08-30 | 27.99 |
| 2019-08-29 | 28.85 |
| 2019-08-28 | 26.98 |
| 2019-08-27 | 25.69 |
| 2019-08-26 | 25.40 |
| 2019-08-23 | 25.40 |
| 2019-08-22 | 24.68 |
| 2019-08-21 | 24.25 |
| 2019-08-20 | 20.51 |
| 2019-08-19 | 17.92 |
| 2019-08-16 | 12.75 |
| 2019-08-15 | 4.55 |
| 2019-08-14 | 3.69 |
| 2019-08-13 | 1.96 |
| 2019-08-12 | 4.41 |
| 2019-08-09 | 5.99 |
| 2019-08-08 | 6.99 |
| 2019-08-07 | 5.12 |
| 2019-08-06 | 4.69 |
| 2019-08-05 | 5.84 |
| 2019-08-02 | 5.27 |
| 2019-08-01 | 5.27 |
| 2019-07-31 | 6.42 |
| 2019-07-30 | 9.29 |
| 2019-07-29 | 9.15 |
| 2019-07-26 | 9.58 |
| 2019-07-25 | 11.45 |
| 2019-07-24 | 11.02 |
| 2019-07-23 | 10.30 |
| 2019-07-22 | 7.57 |
| 2019-07-19 | 7.14 |
| 2019-07-18 | 6.85 |
| 2019-07-17 | 4.41 |
| 2019-07-16 | 5.41 |
| 2019-07-15 | 5.41 |
| 2019-07-12 | 2.97 |
| 2019-07-11 | 6.42 |
| 2019-07-10 | 6.85 |
| 2019-07-09 | 4.84 |
| 2019-07-08 | 8.00 |
| 2019-07-05 | 7.28 |
| 2019-07-04 | 5.56 |
| 2019-07-03 | 6.42 |
| 2019-07-02 | 7.43 |
| 2019-06-28 | 6.71 |
| 2019-06-27 | 6.13 |
| 2019-06-26 | 3.54 |
| 2019-06-25 | 3.97 |
| 2019-06-24 | 4.98 |
| 2019-06-21 | 5.27 |
| 2019-06-20 | 4.84 |
| 2019-06-19 | 2.82 |
| 2019-06-18 | -0.92 |
| 2019-06-17 | -1.20 |
| 2019-06-14 | 0.23 |
| 2019-06-13 | 0.67 |
| 2019-06-12 | -1.63 |
| 2019-06-11 | -1.06 |
| 2019-06-10 | -1.63 |
| 2019-06-06 | -3.22 |
| 2019-06-05 | -3.36 |
| 2019-06-04 | -4.37 |
| 2019-06-03 | -1.20 |
| 2019-05-31 | -1.35 |
| 2019-05-30 | -3.65 |
| 2019-05-29 | -3.36 |
| 2019-05-28 | -5.23 |
| 2019-05-27 | -5.32 |
| 2019-05-24 | -5.17 |
| 2019-05-23 | -3.30 |
| 2019-05-22 | -1.87 |
| 2019-05-21 | -4.60 |
| 2019-05-20 | -2.73 |
| 2019-05-17 | 2.44 |
| 2019-05-16 | 4.89 |
| 2019-05-15 | 1.29 |
| 2019-05-14 | -0.57 |
| 2019-05-10 | 2.59 |
| 2019-05-09 | -1.15 |
| 2019-05-08 | 3.02 |
| 2019-05-07 | 2.73 |
| 2019-05-06 | 2.73 |
| 2019-05-03 | 4.31 |
| 2019-05-02 | 7.18 |
| 2019-04-30 | 3.02 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy