Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02066 | 2014-12-29 | 2025-11-13 | 2025-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2066 % |
|---|---|
| 2025-11-20 | -64.23 |
| 2025-11-19 | -64.23 |
| 2025-11-18 | -64.23 |
| 2025-11-17 | -64.23 |
| 2025-11-14 | -64.23 |
| 2025-11-13 | -64.23 |
| 2025-11-12 | -63.78 |
| 2025-11-11 | -63.78 |
| 2025-11-10 | -64.00 |
| 2025-11-07 | -64.00 |
| 2025-11-06 | -64.00 |
| 2025-11-05 | -64.00 |
| 2025-11-04 | -64.23 |
| 2025-11-03 | -64.23 |
| 2025-10-31 | -64.23 |
| 2025-10-30 | -64.23 |
| 2025-10-28 | -64.23 |
| 2025-10-27 | -64.23 |
| 2025-10-24 | -64.00 |
| 2025-10-23 | -64.00 |
| 2025-10-22 | -64.23 |
| 2025-10-21 | -64.23 |
| 2025-10-20 | -64.23 |
| 2025-10-17 | -64.23 |
| 2025-10-16 | -64.23 |
| 2025-10-15 | -64.23 |
| 2025-10-14 | -64.23 |
| 2025-10-13 | -64.23 |
| 2025-10-10 | -64.23 |
| 2025-10-09 | -64.23 |
| 2025-10-08 | -64.68 |
| 2025-10-06 | -64.91 |
| 2025-10-03 | -64.45 |
| 2025-10-02 | -64.91 |
| 2025-09-30 | -65.13 |
| 2025-09-29 | -64.68 |
| 2025-09-26 | -64.91 |
| 2025-09-25 | -65.13 |
| 2025-09-24 | -64.91 |
| 2025-09-23 | -64.91 |
| 2025-09-22 | -65.13 |
| 2025-09-19 | -64.91 |
| 2025-09-18 | -64.91 |
| 2025-09-17 | -65.13 |
| 2025-09-16 | -64.91 |
| 2025-09-15 | -65.13 |
| 2025-09-12 | -71.25 |
| 2025-09-11 | -71.02 |
| 2025-09-10 | -70.79 |
| 2025-09-09 | -71.25 |
| 2025-09-08 | -71.25 |
| 2025-09-05 | -71.25 |
| 2025-09-04 | -71.25 |
| 2025-09-03 | -71.25 |
| 2025-09-02 | -71.47 |
| 2025-09-01 | -71.25 |
| 2025-08-29 | -71.25 |
| 2025-08-28 | -71.25 |
| 2025-08-27 | -71.25 |
| 2025-08-26 | -74.19 |
| 2025-08-25 | -74.19 |
| 2025-08-22 | -74.19 |
| 2025-08-21 | -74.19 |
| 2025-08-20 | -74.19 |
| 2025-08-19 | -74.19 |
| 2025-08-18 | -74.19 |
| 2025-08-15 | -74.19 |
| 2025-08-14 | -74.19 |
| 2025-08-13 | -74.64 |
| 2025-08-12 | -74.87 |
| 2025-08-11 | -74.42 |
| 2025-08-08 | -74.64 |
| 2025-08-07 | -74.87 |
| 2025-08-06 | -73.28 |
| 2025-08-05 | -75.55 |
| 2025-08-04 | -73.96 |
| 2025-08-01 | -72.83 |
| 2025-07-31 | -73.06 |
| 2025-07-30 | -70.79 |
| 2025-07-29 | -71.93 |
| 2025-07-28 | -71.70 |
| 2025-07-25 | -70.57 |
| 2025-07-24 | -69.21 |
| 2025-07-23 | -70.11 |
| 2025-07-22 | -71.02 |
| 2025-07-21 | -70.57 |
| 2025-07-18 | -70.11 |
| 2025-07-17 | -70.57 |
| 2025-07-16 | -70.11 |
| 2025-07-15 | -67.40 |
| 2025-07-14 | -67.85 |
| 2025-07-11 | -67.85 |
| 2025-07-10 | -68.30 |
| 2025-07-09 | -69.66 |
| 2025-07-08 | -67.62 |
| 2025-07-07 | -69.21 |
| 2025-07-04 | -69.89 |
| 2025-07-03 | -69.66 |
| 2025-07-02 | -71.25 |
| 2025-06-30 | -71.70 |
| 2025-06-27 | -71.02 |
| 2025-06-26 | -70.57 |
| 2025-06-25 | -72.38 |
| 2025-06-24 | -72.38 |
| 2025-06-23 | -72.38 |
| 2025-06-20 | -72.15 |
| 2025-06-19 | -72.38 |
| 2025-06-18 | -72.83 |
| 2025-06-17 | -72.83 |
| 2025-06-16 | -72.38 |
| 2025-06-13 | -72.38 |
| 2025-06-12 | -72.38 |
| 2025-06-11 | -75.10 |
| 2025-06-10 | -76.68 |
| 2025-06-09 | -75.77 |
| 2025-06-06 | -77.59 |
| 2025-06-05 | -77.59 |
| 2025-06-04 | -77.59 |
| 2025-06-03 | -76.23 |
| 2025-06-02 | -76.68 |
| 2025-05-30 | -78.49 |
| 2025-05-29 | -78.49 |
| 2025-05-28 | -78.04 |
| 2025-05-27 | -78.04 |
| 2025-05-26 | -78.49 |
| 2025-05-23 | -76.68 |
| 2025-05-22 | -76.68 |
| 2025-05-21 | -77.36 |
| 2025-05-20 | -77.81 |
| 2025-05-19 | -76.68 |
| 2025-05-16 | -76.68 |
| 2025-05-15 | -76.68 |
| 2025-05-14 | -76.68 |
| 2025-05-13 | -77.36 |
| 2025-05-12 | -77.36 |
| 2025-05-09 | -77.13 |
| 2025-05-08 | -77.13 |
| 2025-05-07 | -77.13 |
| 2025-05-06 | -77.36 |
| 2025-05-02 | -78.72 |
| 2025-04-30 | -77.59 |
| 2025-04-29 | -76.23 |
| 2025-04-28 | -76.00 |
| 2025-04-25 | -77.81 |
| 2025-04-24 | -77.59 |
| 2025-04-23 | -77.81 |
| 2025-04-22 | -77.81 |
| 2025-04-17 | -78.04 |
| 2025-04-16 | -78.04 |
| 2025-04-15 | -78.04 |
| 2025-04-14 | -78.27 |
| 2025-04-11 | -78.72 |
| 2025-04-10 | -78.94 |
| 2025-04-09 | -78.94 |
| 2025-04-08 | -79.17 |
| 2025-04-07 | -79.40 |
| 2025-04-03 | -77.36 |
| 2025-04-02 | -77.36 |
| 2025-04-01 | -78.04 |
| 2025-03-31 | -77.36 |
| 2025-03-28 | -76.23 |
| 2025-03-27 | -76.23 |
| 2025-03-26 | -76.23 |
| 2025-03-25 | -76.45 |
| 2025-03-24 | -76.68 |
| 2025-03-21 | -77.13 |
| 2025-03-20 | -76.00 |
| 2025-03-19 | -76.68 |
| 2025-03-18 | -76.68 |
| 2025-03-17 | -76.00 |
| 2025-03-14 | -76.45 |
| 2025-03-13 | -76.45 |
| 2025-03-12 | -76.45 |
| 2025-03-11 | -77.36 |
| 2025-03-10 | -76.91 |
| 2025-03-07 | -76.68 |
| 2025-03-06 | -76.00 |
| 2025-03-05 | -75.77 |
| 2025-03-04 | -76.68 |
| 2025-03-03 | -75.77 |
| 2025-02-28 | -75.10 |
| 2025-02-27 | -77.13 |
| 2025-02-26 | -77.81 |
| 2025-02-25 | -75.55 |
| 2025-02-24 | -73.51 |
| 2025-02-21 | -73.74 |
| 2025-02-20 | -75.32 |
| 2025-02-19 | -75.77 |
| 2025-02-18 | -73.96 |
| 2025-02-17 | -76.00 |
| 2025-02-14 | -74.64 |
| 2025-02-13 | -76.45 |
| 2025-02-12 | -74.42 |
| 2025-02-11 | -76.68 |
| 2025-02-10 | -75.77 |
| 2025-02-07 | -75.10 |
| 2025-02-06 | -74.42 |
| 2025-02-05 | -74.42 |
| 2025-02-04 | -76.68 |
| 2025-02-03 | -74.64 |
| 2025-01-28 | -77.13 |
| 2025-01-27 | -77.13 |
| 2025-01-24 | -76.45 |
| 2025-01-23 | -75.32 |
| 2025-01-22 | -75.77 |
| 2025-01-21 | -75.77 |
| 2025-01-20 | -76.00 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -76.00 |
| 2025-01-15 | -74.87 |
| 2025-01-14 | -75.10 |
| 2025-01-13 | -75.32 |
| 2025-01-10 | -71.93 |
| 2025-01-09 | -72.83 |
| 2025-01-08 | -76.45 |
| 2025-01-07 | -72.83 |
| 2025-01-06 | -73.06 |
| 2025-01-03 | -73.06 |
| 2025-01-02 | -73.06 |
| 2024-12-31 | -72.83 |
| 2024-12-30 | -72.83 |
| 2024-12-27 | -76.23 |
| 2024-12-24 | -74.87 |
| 2024-12-23 | -74.87 |
| 2024-12-20 | -72.83 |
| 2024-12-19 | -72.83 |
| 2024-12-18 | -74.19 |
| 2024-12-17 | -73.96 |
| 2024-12-16 | -72.83 |
| 2024-12-13 | -72.83 |
| 2024-12-12 | -70.57 |
| 2024-12-11 | -70.57 |
| 2024-12-10 | -70.34 |
| 2024-12-09 | -70.34 |
| 2024-12-06 | -74.64 |
| 2024-12-05 | -73.74 |
| 2024-12-04 | -73.74 |
| 2024-12-03 | -73.06 |
| 2024-12-02 | -73.06 |
| 2024-11-29 | -76.45 |
| 2024-11-28 | -76.45 |
| 2024-11-27 | -76.45 |
| 2024-11-26 | -76.45 |
| 2024-11-25 | -76.45 |
| 2024-11-22 | -76.45 |
| 2024-11-21 | -75.32 |
| 2024-11-20 | -75.55 |
| 2024-11-19 | -73.06 |
| 2024-11-18 | -76.00 |
| 2024-11-15 | -75.32 |
| 2024-11-14 | -75.32 |
| 2024-11-13 | -73.96 |
| 2024-11-12 | -75.10 |
| 2024-11-11 | -72.38 |
| 2024-11-08 | -70.79 |
| 2024-11-07 | -68.76 |
| 2024-11-06 | -73.74 |
| 2024-11-05 | -68.76 |
| 2024-11-04 | -73.51 |
| 2024-11-01 | -72.83 |
| 2024-10-31 | -73.74 |
| 2024-10-30 | -73.74 |
| 2024-10-29 | -72.15 |
| 2024-10-28 | -73.06 |
| 2024-10-25 | -72.60 |
| 2024-10-24 | -71.93 |
| 2024-10-23 | -67.85 |
| 2024-10-22 | -71.70 |
| 2024-10-21 | -70.79 |
| 2024-10-18 | -70.34 |
| 2024-10-17 | -67.62 |
| 2024-10-16 | -71.70 |
| 2024-10-15 | -70.11 |
| 2024-10-14 | -66.27 |
| 2024-10-10 | -66.27 |
| 2024-10-09 | -66.27 |
| 2024-10-08 | -64.91 |
| 2024-10-07 | -59.93 |
| 2024-10-04 | -54.72 |
| 2024-10-03 | -59.25 |
| 2024-10-02 | -79.17 |
| 2024-09-30 | -84.15 |
| 2024-09-27 | -82.79 |
| 2024-09-26 | -84.38 |
| 2024-09-25 | -86.87 |
| 2024-09-24 | -86.87 |
| 2024-09-23 | -87.09 |
| 2024-09-20 | -86.19 |
| 2024-09-19 | -85.51 |
| 2024-09-17 | -85.51 |
| 2024-09-16 | -85.51 |
| 2024-09-13 | -86.19 |
| 2024-09-12 | -86.19 |
| 2024-09-11 | -86.19 |
| 2024-09-10 | -86.42 |
| 2024-09-09 | -86.42 |
| 2024-09-05 | -85.51 |
| 2024-09-04 | -85.51 |
| 2024-09-03 | -85.51 |
| 2024-09-02 | -84.60 |
| 2024-08-30 | -84.60 |
| 2024-08-29 | -83.93 |
| 2024-08-28 | -85.28 |
| 2024-08-27 | -85.74 |
| 2024-08-26 | -85.74 |
| 2024-08-23 | -84.15 |
| 2024-08-22 | -84.15 |
| 2024-08-21 | -84.15 |
| 2024-08-20 | -84.15 |
| 2024-08-19 | -84.15 |
| 2024-08-16 | -84.15 |
| 2024-08-15 | -81.43 |
| 2024-08-14 | -85.28 |
| 2024-08-13 | -83.70 |
| 2024-08-12 | -83.70 |
| 2024-08-09 | -82.79 |
| 2024-08-08 | -82.79 |
| 2024-08-07 | -82.79 |
| 2024-08-06 | -82.79 |
| 2024-08-05 | -82.79 |
| 2024-08-02 | -82.79 |
| 2024-08-01 | -82.79 |
| 2024-07-31 | -84.15 |
| 2024-07-30 | -84.15 |
| 2024-07-29 | -84.15 |
| 2024-07-26 | -84.15 |
| 2024-07-25 | -84.83 |
| 2024-07-24 | -84.83 |
| 2024-07-23 | -84.83 |
| 2024-07-22 | -85.28 |
| 2024-07-19 | -84.15 |
| 2024-07-18 | -83.70 |
| 2024-07-17 | -83.70 |
| 2024-07-16 | -83.70 |
| 2024-07-15 | -83.70 |
| 2024-07-12 | -83.70 |
| 2024-07-11 | -83.70 |
| 2024-07-10 | -84.15 |
| 2024-07-09 | -84.15 |
| 2024-07-08 | -84.15 |
| 2024-07-05 | -83.02 |
| 2024-07-04 | -84.15 |
| 2024-07-03 | -84.15 |
| 2024-07-02 | -84.15 |
| 2024-06-28 | -83.93 |
| 2024-06-27 | -83.93 |
| 2024-06-26 | -84.15 |
| 2024-06-25 | -84.15 |
| 2024-06-24 | -84.15 |
| 2024-06-21 | -83.02 |
| 2024-06-20 | -83.02 |
| 2024-06-19 | -83.02 |
| 2024-06-18 | -83.02 |
| 2024-06-17 | -83.02 |
| 2024-06-14 | -83.02 |
| 2024-06-13 | -82.79 |
| 2024-06-12 | -82.79 |
| 2024-06-11 | -82.79 |
| 2024-06-07 | -82.79 |
| 2024-06-06 | -83.02 |
| 2024-06-05 | -82.57 |
| 2024-06-04 | -82.11 |
| 2024-06-03 | -82.34 |
| 2024-05-31 | -82.34 |
| 2024-05-30 | -82.34 |
| 2024-05-29 | -82.11 |
| 2024-05-28 | -82.11 |
| 2024-05-27 | -81.21 |
| 2024-05-24 | -81.66 |
| 2024-05-23 | -81.89 |
| 2024-05-22 | -81.21 |
| 2024-05-21 | -80.76 |
| 2024-05-20 | -80.98 |
| 2024-05-17 | -81.21 |
| 2024-05-16 | -80.98 |
| 2024-05-14 | -83.47 |
| 2024-05-13 | -82.79 |
| 2024-05-10 | -83.02 |
| 2024-05-09 | -80.08 |
| 2024-05-08 | -80.08 |
| 2024-05-07 | -80.08 |
| 2024-05-06 | -80.08 |
| 2024-05-03 | -80.30 |
| 2024-05-02 | -78.27 |
| 2024-04-30 | -78.27 |
| 2024-04-29 | -78.27 |
| 2024-04-26 | -78.27 |
| 2024-04-25 | -78.27 |
| 2024-04-24 | -78.27 |
| 2024-04-23 | -78.27 |
| 2024-04-22 | -77.81 |
| 2024-04-19 | -78.27 |
| 2024-04-18 | -78.04 |
| 2024-04-17 | -77.36 |
| 2024-04-16 | -77.36 |
| 2024-04-15 | -77.36 |
| 2024-04-12 | -77.36 |
| 2024-04-11 | -76.91 |
| 2024-04-10 | -77.36 |
| 2024-04-09 | -76.68 |
| 2024-04-08 | -77.59 |
| 2024-04-05 | -78.94 |
| 2024-04-03 | -76.91 |
| 2024-04-02 | -76.91 |
| 2024-03-28 | -76.91 |
| 2024-03-27 | -77.81 |
| 2024-03-26 | -75.10 |
| 2024-03-25 | -75.10 |
| 2024-03-22 | -77.36 |
| 2024-03-21 | -77.36 |
| 2024-03-20 | -77.36 |
| 2024-03-19 | -77.36 |
| 2024-03-18 | -77.36 |
| 2024-03-15 | -77.36 |
| 2024-03-14 | -77.59 |
| 2024-03-13 | -77.59 |
| 2024-03-12 | -77.59 |
| 2024-03-11 | -77.59 |
| 2024-03-08 | -77.59 |
| 2024-03-07 | -77.59 |
| 2024-03-06 | -76.91 |
| 2024-03-05 | -77.36 |
| 2024-03-04 | -77.36 |
| 2024-03-01 | -77.36 |
| 2024-02-29 | -78.04 |
| 2024-02-28 | -78.72 |
| 2024-02-27 | -79.62 |
| 2024-02-26 | -79.85 |
| 2024-02-23 | -79.85 |
| 2024-02-22 | -80.08 |
| 2024-02-21 | -81.43 |
| 2024-02-20 | -81.43 |
| 2024-02-19 | -80.53 |
| 2024-02-16 | -80.53 |
| 2024-02-15 | -80.08 |
| 2024-02-14 | -80.08 |
| 2024-02-09 | -80.08 |
| 2024-02-08 | -80.08 |
| 2024-02-07 | -80.08 |
| 2024-02-06 | -80.08 |
| 2024-02-05 | -80.53 |
| 2024-02-02 | -80.53 |
| 2024-02-01 | -80.53 |
| 2024-01-31 | -80.76 |
| 2024-01-30 | -80.76 |
| 2024-01-29 | -80.76 |
| 2024-01-26 | -80.76 |
| 2024-01-25 | -80.76 |
| 2024-01-24 | -84.60 |
| 2024-01-23 | -84.60 |
| 2024-01-22 | -84.60 |
| 2024-01-19 | -84.60 |
| 2024-01-18 | -84.60 |
| 2024-01-17 | -84.60 |
| 2024-01-16 | -81.66 |
| 2024-01-15 | -80.53 |
| 2024-01-12 | -80.53 |
| 2024-01-11 | -80.53 |
| 2024-01-10 | -80.98 |
| 2024-01-09 | -80.98 |
| 2024-01-08 | -80.98 |
| 2024-01-05 | -79.85 |
| 2024-01-04 | -78.49 |
| 2024-01-03 | -81.89 |
| 2024-01-02 | -82.34 |
| 2023-12-29 | -82.34 |
| 2023-12-28 | -81.89 |
| 2023-12-27 | -80.98 |
| 2023-12-22 | -79.85 |
| 2023-12-21 | -78.72 |
| 2023-12-20 | -79.62 |
| 2023-12-19 | -79.62 |
| 2023-12-18 | -79.62 |
| 2023-12-15 | -75.10 |
| 2023-12-14 | -76.91 |
| 2023-12-13 | -77.13 |
| 2023-12-12 | -76.23 |
| 2023-12-11 | -76.23 |
| 2023-12-08 | -73.51 |
| 2023-12-07 | -73.74 |
| 2023-12-06 | -73.06 |
| 2023-12-05 | -72.83 |
| 2023-12-04 | -71.93 |
| 2023-12-01 | -70.57 |
| 2023-11-30 | -69.89 |
| 2023-11-29 | -69.89 |
| 2023-11-28 | -63.78 |
| 2023-11-27 | -67.40 |
| 2023-11-24 | -67.40 |
| 2023-11-23 | -67.17 |
| 2023-11-22 | -67.85 |
| 2023-11-21 | -68.30 |
| 2023-11-20 | -66.94 |
| 2023-11-17 | -63.78 |
| 2023-11-16 | -67.40 |
| 2023-11-15 | -65.81 |
| 2023-11-14 | -64.68 |
| 2023-11-13 | -64.68 |
| 2023-11-10 | -62.19 |
| 2023-11-09 | -59.47 |
| 2023-11-08 | -58.34 |
| 2023-11-07 | -58.34 |
| 2023-11-06 | -58.34 |
| 2023-11-03 | -58.12 |
| 2023-11-02 | -58.12 |
| 2023-11-01 | -58.12 |
| 2023-10-31 | -58.12 |
| 2023-10-30 | -58.12 |
| 2023-10-27 | -58.12 |
| 2023-10-26 | -54.72 |
| 2023-10-25 | -54.49 |
| 2023-10-24 | -51.10 |
| 2023-10-20 | -47.70 |
| 2023-10-19 | -39.32 |
| 2023-10-18 | -32.30 |
| 2023-10-17 | -22.34 |
| 2023-10-16 | -2.87 |
| 2023-10-13 | -2.65 |
| 2023-10-12 | 13.20 |
| 2023-10-11 | 13.20 |
| 2023-10-10 | 15.47 |
| 2023-10-09 | 18.86 |
| 2023-10-06 | 19.99 |
| 2023-10-05 | 23.16 |
| 2023-10-04 | 23.16 |
| 2023-10-03 | 23.16 |
| 2023-09-29 | 23.16 |
| 2023-09-28 | 26.79 |
| 2023-09-27 | 30.18 |
| 2023-09-26 | 30.18 |
| 2023-09-25 | 30.18 |
| 2023-09-22 | 30.18 |
| 2023-09-21 | 30.18 |
| 2023-09-20 | 30.18 |
| 2023-09-19 | 30.18 |
| 2023-09-18 | 30.18 |
| 2023-09-15 | 30.18 |
| 2023-09-14 | 30.18 |
| 2023-09-13 | 30.18 |
| 2023-09-12 | 31.32 |
| 2023-09-11 | 31.32 |
| 2023-09-07 | 33.58 |
| 2023-09-06 | 35.62 |
| 2023-09-05 | 35.62 |
| 2023-09-04 | 35.62 |
| 2023-08-31 | 35.62 |
| 2023-08-30 | 35.62 |
| 2023-08-29 | 35.62 |
| 2023-08-28 | 35.62 |
| 2023-08-25 | 35.84 |
| 2023-08-24 | 35.84 |
| 2023-08-23 | 35.84 |
| 2023-08-22 | 35.84 |
| 2023-08-21 | 35.84 |
| 2023-08-18 | 35.84 |
| 2023-08-17 | 35.84 |
| 2023-08-16 | 35.84 |
| 2023-08-15 | 35.84 |
| 2023-08-14 | 35.84 |
| 2023-08-11 | 35.84 |
| 2023-08-10 | 35.84 |
| 2023-08-09 | 35.84 |
| 2023-08-08 | 35.84 |
| 2023-08-07 | 35.84 |
| 2023-08-04 | 35.84 |
| 2023-08-03 | 35.84 |
| 2023-08-02 | 35.84 |
| 2023-08-01 | 36.07 |
| 2023-07-31 | 36.07 |
| 2023-07-28 | 36.07 |
| 2023-07-27 | 36.07 |
| 2023-07-26 | 36.07 |
| 2023-07-25 | 36.07 |
| 2023-07-24 | 36.07 |
| 2023-07-21 | 36.07 |
| 2023-07-20 | 36.07 |
| 2023-07-19 | 36.07 |
| 2023-07-18 | 36.07 |
| 2023-07-14 | 36.07 |
| 2023-07-13 | 36.07 |
| 2023-07-12 | 36.30 |
| 2023-07-11 | 36.30 |
| 2023-07-10 | 36.30 |
| 2023-07-07 | 36.30 |
| 2023-07-06 | 36.30 |
| 2023-07-05 | 19.99 |
| 2023-07-04 | 19.99 |
| 2023-07-03 | 19.99 |
| 2023-06-30 | 19.99 |
| 2023-06-29 | 19.99 |
| 2023-06-28 | 19.99 |
| 2023-06-27 | 19.99 |
| 2023-06-26 | 19.99 |
| 2023-06-23 | 19.99 |
| 2023-06-21 | 19.99 |
| 2023-06-20 | 19.99 |
| 2023-06-19 | 19.99 |
| 2023-06-16 | 19.99 |
| 2023-06-15 | 19.99 |
| 2023-06-14 | 19.99 |
| 2023-06-13 | 19.99 |
| 2023-06-12 | 19.99 |
| 2023-06-09 | 19.99 |
| 2023-06-08 | 19.99 |
| 2023-06-07 | 19.99 |
| 2023-06-06 | 19.99 |
| 2023-06-05 | 19.99 |
| 2023-06-02 | 19.99 |
| 2023-06-01 | 19.99 |
| 2023-05-31 | 19.99 |
| 2023-05-30 | 19.99 |
| 2023-05-29 | 19.99 |
| 2023-05-25 | 19.99 |
| 2023-05-24 | 19.99 |
| 2023-05-23 | 19.99 |
| 2023-05-22 | 19.99 |
| 2023-05-19 | 21.13 |
| 2023-05-18 | 21.13 |
| 2023-05-17 | 21.13 |
| 2023-05-16 | 31.32 |
| 2023-05-15 | 31.54 |
| 2023-05-12 | 31.54 |
| 2023-05-11 | 31.54 |
| 2023-05-10 | 31.54 |
| 2023-05-09 | 31.54 |
| 2023-05-08 | 31.54 |
| 2023-05-05 | 31.54 |
| 2023-05-04 | 31.54 |
| 2023-05-03 | 31.54 |
| 2023-05-02 | 31.54 |
| 2023-04-28 | 31.54 |
| 2023-04-27 | 31.54 |
| 2023-04-26 | 31.54 |
| 2023-04-25 | 31.54 |
| 2023-04-24 | 31.54 |
| 2023-04-21 | 31.54 |
| 2023-04-20 | 31.54 |
| 2023-04-19 | 31.54 |
| 2023-04-18 | 31.54 |
| 2023-04-17 | 31.54 |
| 2023-04-14 | 31.54 |
| 2023-04-13 | 35.84 |
| 2023-04-12 | 35.84 |
| 2023-04-11 | 35.84 |
| 2023-04-06 | 35.84 |
| 2023-04-04 | 35.84 |
| 2023-04-03 | 35.84 |
| 2023-03-31 | 35.84 |
| 2023-03-30 | 35.84 |
| 2023-03-29 | 35.84 |
| 2023-03-28 | 35.84 |
| 2023-03-27 | 35.84 |
| 2023-03-24 | 35.84 |
| 2023-03-23 | 35.84 |
| 2023-03-22 | 35.84 |
| 2023-03-21 | 35.84 |
| 2023-03-20 | 35.84 |
| 2023-03-17 | 35.84 |
| 2023-03-16 | 35.84 |
| 2023-03-15 | 35.84 |
| 2023-03-14 | 35.84 |
| 2023-03-13 | 35.84 |
| 2023-03-10 | 35.84 |
| 2023-03-09 | 35.84 |
| 2023-03-08 | 35.84 |
| 2023-03-07 | 35.84 |
| 2023-03-06 | 35.84 |
| 2023-03-03 | 35.84 |
| 2023-03-02 | 35.84 |
| 2023-03-01 | 35.84 |
| 2023-02-28 | 31.99 |
| 2023-02-27 | 31.77 |
| 2023-02-24 | 32.45 |
| 2023-02-23 | 35.84 |
| 2023-02-22 | 35.84 |
| 2023-02-21 | 35.84 |
| 2023-02-20 | 36.98 |
| 2023-02-17 | 36.98 |
| 2023-02-16 | 36.98 |
| 2023-02-15 | 35.84 |
| 2023-02-14 | 35.84 |
| 2023-02-13 | 35.84 |
| 2023-02-10 | 35.84 |
| 2023-02-09 | 35.84 |
| 2023-02-08 | 35.84 |
| 2023-02-07 | 35.84 |
| 2023-02-06 | 35.84 |
| 2023-02-03 | 35.84 |
| 2023-02-02 | 35.84 |
| 2023-02-01 | 35.84 |
| 2023-01-31 | 35.84 |
| 2023-01-30 | 35.84 |
| 2023-01-27 | 35.84 |
| 2023-01-26 | 35.84 |
| 2023-01-20 | 35.84 |
| 2023-01-19 | 35.84 |
| 2023-01-18 | 35.84 |
| 2023-01-17 | 35.84 |
| 2023-01-16 | 35.84 |
| 2023-01-13 | 35.84 |
| 2023-01-12 | 35.84 |
| 2023-01-11 | 35.84 |
| 2023-01-10 | 35.84 |
| 2023-01-09 | 35.84 |
| 2023-01-06 | 35.84 |
| 2023-01-05 | 35.84 |
| 2023-01-04 | 35.84 |
| 2023-01-03 | 35.84 |
| 2022-12-30 | 36.75 |
| 2022-12-29 | 36.75 |
| 2022-12-28 | 36.75 |
| 2022-12-23 | 36.75 |
| 2022-12-22 | 36.75 |
| 2022-12-21 | 36.75 |
| 2022-12-20 | 39.92 |
| 2022-12-19 | 39.92 |
| 2022-12-16 | 38.11 |
| 2022-12-15 | 38.11 |
| 2022-12-14 | 38.11 |
| 2022-12-13 | 38.11 |
| 2022-12-12 | 35.84 |
| 2022-12-09 | 35.84 |
| 2022-12-08 | 35.84 |
| 2022-12-07 | 35.84 |
| 2022-12-06 | 35.84 |
| 2022-12-05 | 35.84 |
| 2022-12-02 | 38.11 |
| 2022-12-01 | 38.11 |
| 2022-11-30 | 38.11 |
| 2022-11-29 | 33.81 |
| 2022-11-28 | 35.84 |
| 2022-11-25 | 35.84 |
| 2022-11-24 | 35.84 |
| 2022-11-23 | 37.65 |
| 2022-11-22 | 37.65 |
| 2022-11-21 | 37.65 |
| 2022-11-18 | 35.84 |
| 2022-11-17 | 35.84 |
| 2022-11-16 | 35.84 |
| 2022-11-15 | 35.84 |
| 2022-11-14 | 35.84 |
| 2022-11-11 | 35.84 |
| 2022-11-10 | 35.84 |
| 2022-11-09 | 35.84 |
| 2022-11-08 | 35.84 |
| 2022-11-07 | 35.84 |
| 2022-11-04 | 35.84 |
| 2022-11-03 | 35.84 |
| 2022-11-02 | 35.84 |
| 2022-11-01 | 35.84 |
| 2022-10-31 | 37.65 |
| 2022-10-28 | 37.65 |
| 2022-10-27 | 37.65 |
| 2022-10-26 | 35.84 |
| 2022-10-25 | 35.84 |
| 2022-10-24 | 35.84 |
| 2022-10-21 | 35.84 |
| 2022-10-20 | 35.84 |
| 2022-10-19 | 35.84 |
| 2022-10-18 | 35.84 |
| 2022-10-17 | 35.84 |
| 2022-10-14 | 35.84 |
| 2022-10-13 | 35.84 |
| 2022-10-12 | 35.84 |
| 2022-10-11 | 35.84 |
| 2022-10-10 | 35.84 |
| 2022-10-07 | 35.84 |
| 2022-10-06 | 35.84 |
| 2022-10-05 | 35.84 |
| 2022-10-03 | 35.84 |
| 2022-09-30 | 35.84 |
| 2022-09-29 | 35.84 |
| 2022-09-28 | 35.84 |
| 2022-09-27 | 35.84 |
| 2022-09-26 | 35.84 |
| 2022-09-23 | 35.84 |
| 2022-09-22 | 35.84 |
| 2022-09-21 | 35.84 |
| 2022-09-20 | 35.84 |
| 2022-09-19 | 35.84 |
| 2022-09-16 | 35.84 |
| 2022-09-15 | 35.84 |
| 2022-09-14 | 35.84 |
| 2022-09-13 | 35.84 |
| 2022-09-09 | 35.84 |
| 2022-09-08 | 35.84 |
| 2022-09-07 | 35.84 |
| 2022-09-06 | 35.84 |
| 2022-09-05 | 35.84 |
| 2022-09-02 | 35.84 |
| 2022-09-01 | 35.84 |
| 2022-08-31 | 35.84 |
| 2022-08-30 | 35.84 |
| 2022-08-29 | 35.84 |
| 2022-08-26 | 35.84 |
| 2022-08-25 | 35.84 |
| 2022-08-24 | 35.84 |
| 2022-08-23 | 35.84 |
| 2022-08-22 | 35.84 |
| 2022-08-19 | 35.84 |
| 2022-08-18 | 35.84 |
| 2022-08-17 | 35.84 |
| 2022-08-16 | 35.84 |
| 2022-08-15 | 35.84 |
| 2022-08-12 | 35.84 |
| 2022-08-11 | 35.84 |
| 2022-08-10 | 35.84 |
| 2022-08-09 | 35.84 |
| 2022-08-08 | 35.84 |
| 2022-08-05 | 35.84 |
| 2022-08-04 | 35.84 |
| 2022-08-03 | 35.84 |
| 2022-08-02 | 35.84 |
| 2022-08-01 | 35.84 |
| 2022-07-29 | 35.84 |
| 2022-07-28 | 35.84 |
| 2022-07-27 | 35.84 |
| 2022-07-26 | 35.84 |
| 2022-07-25 | 35.84 |
| 2022-07-22 | 35.84 |
| 2022-07-21 | 35.84 |
| 2022-07-20 | 35.84 |
| 2022-07-19 | 35.84 |
| 2022-07-18 | 35.84 |
| 2022-07-15 | 35.84 |
| 2022-07-14 | 35.84 |
| 2022-07-13 | 35.84 |
| 2022-07-12 | 35.84 |
| 2022-07-11 | 35.84 |
| 2022-07-08 | 35.84 |
| 2022-07-07 | 35.84 |
| 2022-07-06 | 35.84 |
| 2022-07-05 | 35.84 |
| 2022-07-04 | 35.84 |
| 2022-06-30 | 35.84 |
| 2022-06-29 | 35.84 |
| 2022-06-28 | 35.84 |
| 2022-06-27 | 35.84 |
| 2022-06-24 | 38.11 |
| 2022-06-23 | 38.11 |
| 2022-06-22 | 38.11 |
| 2022-06-21 | 38.11 |
| 2022-06-20 | 38.11 |
| 2022-06-17 | 38.11 |
| 2022-06-16 | 38.11 |
| 2022-06-15 | 29.05 |
| 2022-06-14 | 24.52 |
| 2022-06-13 | 19.54 |
| 2022-06-10 | 13.20 |
| 2022-06-09 | 17.28 |
| 2022-06-08 | 28.37 |
| 2022-06-07 | 30.41 |
| 2022-06-06 | 30.64 |
| 2022-06-02 | 35.84 |
| 2022-06-01 | 35.84 |
| 2022-05-31 | 35.84 |
| 2022-05-30 | 35.84 |
| 2022-05-27 | 35.84 |
| 2022-05-26 | 35.84 |
| 2022-05-25 | 35.84 |
| 2022-05-24 | 35.84 |
| 2022-05-23 | 35.84 |
| 2022-05-20 | 35.84 |
| 2022-05-19 | 35.84 |
| 2022-05-18 | 35.84 |
| 2022-05-17 | 35.84 |
| 2022-05-16 | 35.84 |
| 2022-05-13 | 35.84 |
| 2022-05-12 | 35.84 |
| 2022-05-11 | 35.84 |
| 2022-05-10 | 35.84 |
| 2022-05-06 | 35.84 |
| 2022-05-05 | 35.84 |
| 2022-05-04 | 35.84 |
| 2022-05-03 | 35.84 |
| 2022-04-29 | 35.84 |
| 2022-04-28 | 35.84 |
| 2022-04-27 | 35.84 |
| 2022-04-26 | 35.84 |
| 2022-04-25 | 35.84 |
| 2022-04-22 | 35.84 |
| 2022-04-21 | 35.84 |
| 2022-04-20 | 43.09 |
| 2022-04-19 | 43.09 |
| 2022-04-14 | 43.09 |
| 2022-04-13 | 43.09 |
| 2022-04-12 | 43.09 |
| 2022-04-11 | 43.09 |
| 2022-04-08 | 41.73 |
| 2022-04-07 | 41.73 |
| 2022-04-06 | 41.73 |
| 2022-04-04 | 41.73 |
| 2022-04-01 | 41.73 |
| 2022-03-31 | 41.73 |
| 2022-03-30 | 41.73 |
| 2022-03-29 | 41.73 |
| 2022-03-28 | 41.73 |
| 2022-03-25 | 41.73 |
| 2022-03-24 | 41.73 |
| 2022-03-23 | 41.73 |
| 2022-03-22 | 41.73 |
| 2022-03-21 | 41.73 |
| 2022-03-18 | 41.73 |
| 2022-03-17 | 41.73 |
| 2022-03-16 | 41.73 |
| 2022-03-15 | 41.96 |
| 2022-03-14 | 42.41 |
| 2022-03-11 | 42.86 |
| 2022-03-10 | 43.09 |
| 2022-03-09 | 44.90 |
| 2022-03-08 | 47.39 |
| 2022-03-07 | 47.39 |
| 2022-03-04 | 47.39 |
| 2022-03-03 | 47.39 |
| 2022-03-02 | 47.39 |
| 2022-03-01 | 47.39 |
| 2022-02-28 | 47.39 |
| 2022-02-25 | 47.39 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 42.86 |
| 2022-02-22 | 42.86 |
| 2022-02-21 | 52.82 |
| 2022-02-18 | 52.82 |
| 2022-02-17 | 52.82 |
| 2022-02-16 | 52.82 |
| 2022-02-15 | 52.82 |
| 2022-02-14 | 52.82 |
| 2022-02-11 | 52.82 |
| 2022-02-10 | 52.82 |
| 2022-02-09 | 52.82 |
| 2022-02-08 | 52.82 |
| 2022-02-07 | 52.82 |
| 2022-02-04 | 52.82 |
| 2022-01-31 | 52.82 |
| 2022-01-28 | 52.82 |
| 2022-01-27 | 52.82 |
| 2022-01-26 | 52.82 |
| 2022-01-25 | 52.82 |
| 2022-01-24 | 52.82 |
| 2022-01-21 | 52.82 |
| 2022-01-20 | 52.82 |
| 2022-01-19 | 52.82 |
| 2022-01-18 | 52.82 |
| 2022-01-17 | 52.82 |
| 2022-01-14 | 52.82 |
| 2022-01-13 | 53.05 |
| 2022-01-12 | 53.05 |
| 2022-01-11 | 53.05 |
| 2022-01-10 | 58.26 |
| 2022-01-07 | 58.26 |
| 2022-01-06 | 56.22 |
| 2022-01-05 | 56.22 |
| 2022-01-04 | 56.22 |
| 2022-01-03 | 56.22 |
| 2021-12-31 | 56.22 |
| 2021-12-30 | 56.22 |
| 2021-12-29 | 57.35 |
| 2021-12-28 | 58.48 |
| 2021-12-24 | 52.82 |
| 2021-12-23 | 52.82 |
| 2021-12-22 | 52.82 |
| 2021-12-21 | 52.82 |
| 2021-12-20 | 52.82 |
| 2021-12-17 | 52.82 |
| 2021-12-16 | 52.82 |
| 2021-12-15 | 53.50 |
| 2021-12-14 | 53.50 |
| 2021-12-13 | 53.50 |
| 2021-12-10 | 53.50 |
| 2021-12-09 | 52.82 |
| 2021-12-08 | 52.82 |
| 2021-12-07 | 52.82 |
| 2021-12-06 | 52.82 |
| 2021-12-03 | 52.82 |
| 2021-12-02 | 52.82 |
| 2021-12-01 | 52.82 |
| 2021-11-30 | 52.82 |
| 2021-11-29 | 52.82 |
| 2021-11-26 | 52.82 |
| 2021-11-25 | 52.82 |
| 2021-11-24 | 52.82 |
| 2021-11-23 | 52.82 |
| 2021-11-22 | 52.82 |
| 2021-11-19 | 52.82 |
| 2021-11-18 | 52.82 |
| 2021-11-17 | 52.82 |
| 2021-11-16 | 52.82 |
| 2021-11-15 | 52.82 |
| 2021-11-12 | 53.96 |
| 2021-11-11 | 53.96 |
| 2021-11-10 | 55.09 |
| 2021-11-09 | 55.09 |
| 2021-11-08 | 55.77 |
| 2021-11-05 | 56.22 |
| 2021-11-04 | 56.22 |
| 2021-11-03 | 56.22 |
| 2021-11-02 | 57.35 |
| 2021-11-01 | 57.35 |
| 2021-10-29 | 58.48 |
| 2021-10-28 | 58.48 |
| 2021-10-27 | 58.48 |
| 2021-10-26 | 58.48 |
| 2021-10-25 | 58.48 |
| 2021-10-22 | 58.48 |
| 2021-10-21 | 58.48 |
| 2021-10-20 | 58.48 |
| 2021-10-19 | 58.48 |
| 2021-10-18 | 58.48 |
| 2021-10-15 | 58.48 |
| 2021-10-12 | 58.48 |
| 2021-10-11 | 58.48 |
| 2021-10-08 | 58.48 |
| 2021-10-07 | 59.62 |
| 2021-10-06 | 59.62 |
| 2021-10-05 | 58.48 |
| 2021-10-04 | 58.48 |
| 2021-09-30 | 58.48 |
| 2021-09-29 | 60.75 |
| 2021-09-28 | 58.48 |
| 2021-09-27 | 59.62 |
| 2021-09-24 | 58.48 |
| 2021-09-23 | 65.28 |
| 2021-09-21 | 58.48 |
| 2021-09-20 | 58.48 |
| 2021-09-17 | 58.48 |
| 2021-09-16 | 58.48 |
| 2021-09-15 | 58.48 |
| 2021-09-14 | 58.48 |
| 2021-09-13 | 58.48 |
| 2021-09-10 | 58.48 |
| 2021-09-09 | 58.48 |
| 2021-09-08 | 58.48 |
| 2021-09-07 | 58.48 |
| 2021-09-06 | 58.48 |
| 2021-09-03 | 59.39 |
| 2021-09-02 | 58.48 |
| 2021-09-01 | 58.48 |
| 2021-08-31 | 58.48 |
| 2021-08-30 | 63.69 |
| 2021-08-27 | 58.48 |
| 2021-08-26 | 58.48 |
| 2021-08-25 | 58.48 |
| 2021-08-24 | 47.16 |
| 2021-08-23 | 20.22 |
| 2021-08-20 | 44.45 |
| 2021-08-19 | 56.22 |
| 2021-08-18 | 56.22 |
| 2021-08-17 | 56.22 |
| 2021-08-16 | 56.22 |
| 2021-08-13 | 56.22 |
| 2021-08-12 | 56.22 |
| 2021-08-11 | 56.22 |
| 2021-08-10 | 56.22 |
| 2021-08-09 | 56.22 |
| 2021-08-06 | 56.22 |
| 2021-08-05 | 56.22 |
| 2021-08-04 | 56.22 |
| 2021-08-03 | 56.22 |
| 2021-08-02 | 56.22 |
| 2021-07-30 | 56.22 |
| 2021-07-29 | 56.22 |
| 2021-07-28 | 56.22 |
| 2021-07-27 | 56.22 |
| 2021-07-26 | 56.22 |
| 2021-07-23 | 61.65 |
| 2021-07-22 | 56.22 |
| 2021-07-21 | 56.22 |
| 2021-07-20 | 56.45 |
| 2021-07-19 | 56.67 |
| 2021-07-16 | 56.45 |
| 2021-07-15 | 56.22 |
| 2021-07-14 | 56.22 |
| 2021-07-13 | 56.22 |
| 2021-07-12 | 56.45 |
| 2021-07-09 | 56.45 |
| 2021-07-08 | 56.67 |
| 2021-07-07 | 56.22 |
| 2021-07-06 | 56.45 |
| 2021-07-05 | 56.67 |
| 2021-07-02 | 56.22 |
| 2021-06-30 | 56.22 |
| 2021-06-29 | 56.22 |
| 2021-06-28 | 56.22 |
| 2021-06-25 | 56.45 |
| 2021-06-24 | 56.22 |
| 2021-06-23 | 56.22 |
| 2021-06-22 | 62.56 |
| 2021-06-21 | 56.45 |
| 2021-06-18 | 56.22 |
| 2021-06-17 | 56.22 |
| 2021-06-16 | 56.22 |
| 2021-06-15 | 58.48 |
| 2021-06-11 | 67.54 |
| 2021-06-10 | 67.54 |
| 2021-06-09 | 62.11 |
| 2021-06-08 | 58.48 |
| 2021-06-07 | 54.63 |
| 2021-06-04 | 54.63 |
| 2021-06-03 | 54.41 |
| 2021-06-02 | 54.41 |
| 2021-06-01 | 55.99 |
| 2021-05-31 | 55.77 |
| 2021-05-28 | 55.77 |
| 2021-05-27 | 56.67 |
| 2021-05-26 | 55.77 |
| 2021-05-25 | 55.77 |
| 2021-05-24 | 56.22 |
| 2021-05-21 | 55.77 |
| 2021-05-20 | 55.09 |
| 2021-05-18 | 55.77 |
| 2021-05-17 | 56.22 |
| 2021-05-14 | 56.45 |
| 2021-05-13 | 55.09 |
| 2021-05-12 | 55.31 |
| 2021-05-11 | 55.09 |
| 2021-05-10 | 57.35 |
| 2021-05-07 | 57.35 |
| 2021-05-06 | 57.58 |
| 2021-05-05 | 59.39 |
| 2021-05-04 | 59.62 |
| 2021-05-03 | 56.45 |
| 2021-04-30 | 59.62 |
| 2021-04-29 | 56.22 |
| 2021-04-28 | 56.22 |
| 2021-04-27 | 60.75 |
| 2021-04-26 | 60.97 |
| 2021-04-23 | 56.22 |
| 2021-04-22 | 60.75 |
| 2021-04-21 | 53.96 |
| 2021-04-20 | 54.86 |
| 2021-04-19 | 55.09 |
| 2021-04-16 | 55.09 |
| 2021-04-15 | 55.09 |
| 2021-04-14 | 55.99 |
| 2021-04-13 | 56.22 |
| 2021-04-12 | 56.22 |
| 2021-04-09 | 58.03 |
| 2021-04-08 | 58.26 |
| 2021-04-07 | 60.75 |
| 2021-04-01 | 57.80 |
| 2021-03-31 | 58.26 |
| 2021-03-30 | 58.26 |
| 2021-03-29 | 58.26 |
| 2021-03-26 | 58.26 |
| 2021-03-25 | 58.48 |
| 2021-03-24 | 58.48 |
| 2021-03-23 | 59.39 |
| 2021-03-22 | 59.84 |
| 2021-03-19 | 59.84 |
| 2021-03-18 | 62.56 |
| 2021-03-17 | 62.79 |
| 2021-03-16 | 62.79 |
| 2021-03-15 | 63.24 |
| 2021-03-12 | 64.60 |
| 2021-03-11 | 64.82 |
| 2021-03-10 | 65.05 |
| 2021-03-09 | 64.60 |
| 2021-03-08 | 61.88 |
| 2021-03-05 | 59.62 |
| 2021-03-04 | 59.62 |
| 2021-03-03 | 63.01 |
| 2021-03-02 | 59.39 |
| 2021-03-01 | 59.39 |
| 2021-02-26 | 59.39 |
| 2021-02-25 | 60.07 |
| 2021-02-24 | 60.07 |
| 2021-02-23 | 60.97 |
| 2021-02-22 | 60.75 |
| 2021-02-19 | 62.11 |
| 2021-02-18 | 61.88 |
| 2021-02-17 | 62.11 |
| 2021-02-16 | 60.75 |
| 2021-02-11 | 60.97 |
| 2021-02-10 | 63.69 |
| 2021-02-09 | 62.56 |
| 2021-02-08 | 60.30 |
| 2021-02-05 | 61.65 |
| 2021-02-04 | 62.56 |
| 2021-02-03 | 62.56 |
| 2021-02-02 | 63.01 |
| 2021-02-01 | 60.75 |
| 2021-01-29 | 61.65 |
| 2021-01-28 | 61.88 |
| 2021-01-27 | 62.11 |
| 2021-01-26 | 62.33 |
| 2021-01-25 | 63.01 |
| 2021-01-22 | 60.97 |
| 2021-01-21 | 63.24 |
| 2021-01-20 | 61.20 |
| 2021-01-19 | 63.92 |
| 2021-01-18 | 61.20 |
| 2021-01-15 | 61.20 |
| 2021-01-14 | 61.20 |
| 2021-01-13 | 63.69 |
| 2021-01-12 | 61.43 |
| 2021-01-11 | 66.41 |
| 2021-01-08 | 62.56 |
| 2021-01-07 | 64.82 |
| 2021-01-06 | 60.97 |
| 2021-01-05 | 60.97 |
| 2021-01-04 | 64.37 |
| 2020-12-31 | 63.69 |
| 2020-12-30 | 64.14 |
| 2020-12-29 | 62.56 |
| 2020-12-28 | 59.84 |
| 2020-12-24 | 59.62 |
| 2020-12-23 | 59.62 |
| 2020-12-22 | 59.39 |
| 2020-12-21 | 59.16 |
| 2020-12-18 | 65.96 |
| 2020-12-17 | 61.20 |
| 2020-12-16 | 60.75 |
| 2020-12-15 | 60.75 |
| 2020-12-14 | 58.48 |
| 2020-12-11 | 56.90 |
| 2020-12-10 | 56.90 |
| 2020-12-09 | 56.90 |
| 2020-12-08 | 57.35 |
| 2020-12-07 | 65.96 |
| 2020-12-04 | 55.09 |
| 2020-12-03 | 55.09 |
| 2020-12-02 | 54.41 |
| 2020-12-01 | 54.41 |
| 2020-11-30 | 54.18 |
| 2020-11-27 | 55.77 |
| 2020-11-26 | 55.09 |
| 2020-11-25 | 56.90 |
| 2020-11-24 | 56.45 |
| 2020-11-23 | 56.22 |
| 2020-11-20 | 55.77 |
| 2020-11-19 | 55.77 |
| 2020-11-18 | 55.31 |
| 2020-11-17 | 55.31 |
| 2020-11-16 | 56.67 |
| 2020-11-13 | 57.80 |
| 2020-11-12 | 57.80 |
| 2020-11-11 | 60.52 |
| 2020-11-10 | 58.48 |
| 2020-11-09 | 59.62 |
| 2020-11-06 | 55.09 |
| 2020-11-05 | 57.35 |
| 2020-11-04 | 55.09 |
| 2020-11-03 | 55.09 |
| 2020-11-02 | 55.09 |
| 2020-10-30 | 55.09 |
| 2020-10-29 | 55.09 |
| 2020-10-28 | 55.09 |
| 2020-10-27 | 55.09 |
| 2020-10-23 | 55.09 |
| 2020-10-22 | 55.09 |
| 2020-10-21 | 55.09 |
| 2020-10-20 | 55.09 |
| 2020-10-19 | 55.09 |
| 2020-10-16 | 55.09 |
| 2020-10-15 | 55.09 |
| 2020-10-14 | 55.09 |
| 2020-10-12 | 56.90 |
| 2020-10-09 | 56.90 |
| 2020-10-08 | 58.48 |
| 2020-10-07 | 55.09 |
| 2020-10-06 | 55.09 |
| 2020-10-05 | 57.35 |
| 2020-09-30 | 57.35 |
| 2020-09-29 | 57.35 |
| 2020-09-28 | 55.09 |
| 2020-09-25 | 55.09 |
| 2020-09-24 | 58.48 |
| 2020-09-23 | 55.09 |
| 2020-09-22 | 55.09 |
| 2020-09-21 | 55.09 |
| 2020-09-18 | 55.09 |
| 2020-09-17 | 60.75 |
| 2020-09-16 | 59.84 |
| 2020-09-15 | 59.84 |
| 2020-09-14 | 59.84 |
| 2020-09-11 | 60.52 |
| 2020-09-10 | 60.52 |
| 2020-09-09 | 60.07 |
| 2020-09-08 | 60.07 |
| 2020-09-07 | 60.75 |
| 2020-09-04 | 60.75 |
| 2020-09-03 | 60.75 |
| 2020-09-02 | 61.43 |
| 2020-09-01 | 62.33 |
| 2020-08-31 | 62.56 |
| 2020-08-28 | 60.75 |
| 2020-08-27 | 60.75 |
| 2020-08-26 | 61.43 |
| 2020-08-25 | 61.65 |
| 2020-08-24 | 61.43 |
| 2020-08-21 | 60.75 |
| 2020-08-20 | 60.97 |
| 2020-08-19 | 60.75 |
| 2020-08-18 | 60.75 |
| 2020-08-17 | 61.20 |
| 2020-08-14 | 61.20 |
| 2020-08-13 | 61.43 |
| 2020-08-12 | 60.97 |
| 2020-08-11 | 60.75 |
| 2020-08-10 | 60.75 |
| 2020-08-07 | 60.75 |
| 2020-08-06 | 60.75 |
| 2020-08-05 | 61.20 |
| 2020-08-04 | 60.97 |
| 2020-08-03 | 60.75 |
| 2020-07-31 | 60.75 |
| 2020-07-30 | 60.75 |
| 2020-07-29 | 61.65 |
| 2020-07-28 | 63.01 |
| 2020-07-27 | 60.75 |
| 2020-07-24 | 60.75 |
| 2020-07-23 | 61.65 |
| 2020-07-22 | 61.65 |
| 2020-07-21 | 61.65 |
| 2020-07-20 | 60.75 |
| 2020-07-17 | 61.43 |
| 2020-07-16 | 61.88 |
| 2020-07-15 | 63.01 |
| 2020-07-14 | 60.97 |
| 2020-07-13 | 60.97 |
| 2020-07-10 | 60.75 |
| 2020-07-09 | 60.75 |
| 2020-07-08 | 60.97 |
| 2020-07-07 | 62.33 |
| 2020-07-06 | 60.75 |
| 2020-07-03 | 60.75 |
| 2020-07-02 | 60.75 |
| 2020-06-30 | 60.75 |
| 2020-06-29 | 60.75 |
| 2020-06-26 | 60.75 |
| 2020-06-24 | 60.75 |
| 2020-06-23 | 61.20 |
| 2020-06-22 | 61.43 |
| 2020-06-19 | 60.75 |
| 2020-06-18 | 60.75 |
| 2020-06-17 | 60.75 |
| 2020-06-16 | 60.75 |
| 2020-06-15 | 60.97 |
| 2020-06-12 | 61.65 |
| 2020-06-11 | 60.97 |
| 2020-06-10 | 60.75 |
| 2020-06-09 | 63.01 |
| 2020-06-08 | 60.75 |
| 2020-06-05 | 60.75 |
| 2020-06-04 | 60.75 |
| 2020-06-03 | 61.88 |
| 2020-06-02 | 62.33 |
| 2020-06-01 | 60.75 |
| 2020-05-29 | 59.39 |
| 2020-05-28 | 51.69 |
| 2020-05-27 | 51.69 |
| 2020-05-26 | 51.92 |
| 2020-05-25 | 52.37 |
| 2020-05-22 | 53.96 |
| 2020-05-21 | 59.62 |
| 2020-05-20 | 61.43 |
| 2020-05-19 | 61.20 |
| 2020-05-18 | 61.20 |
| 2020-05-15 | 60.75 |
| 2020-05-14 | 61.43 |
| 2020-05-13 | 61.65 |
| 2020-05-12 | 60.52 |
| 2020-05-11 | 60.75 |
| 2020-05-08 | 60.75 |
| 2020-05-07 | 60.75 |
| 2020-05-06 | 60.75 |
| 2020-05-05 | 60.75 |
| 2020-05-04 | 60.75 |
| 2020-04-29 | 60.75 |
| 2020-04-28 | 60.75 |
| 2020-04-27 | 60.75 |
| 2020-04-24 | 60.97 |
| 2020-04-23 | 65.28 |
| 2020-04-22 | 61.88 |
| 2020-04-21 | 65.28 |
| 2020-04-20 | 65.28 |
| 2020-04-17 | 63.69 |
| 2020-04-16 | 63.69 |
| 2020-04-15 | 65.28 |
| 2020-04-14 | 64.37 |
| 2020-04-09 | 62.56 |
| 2020-04-08 | 63.69 |
| 2020-04-07 | 62.33 |
| 2020-04-06 | 60.75 |
| 2020-04-03 | 59.39 |
| 2020-04-02 | 58.26 |
| 2020-04-01 | 58.26 |
| 2020-03-31 | 59.84 |
| 2020-03-30 | 59.39 |
| 2020-03-27 | 59.39 |
| 2020-03-26 | 58.48 |
| 2020-03-25 | 58.48 |
| 2020-03-24 | 53.05 |
| 2020-03-23 | 45.35 |
| 2020-03-20 | 46.03 |
| 2020-03-19 | 43.77 |
| 2020-03-18 | 53.28 |
| 2020-03-17 | 55.99 |
| 2020-03-16 | 52.82 |
| 2020-03-13 | 57.13 |
| 2020-03-12 | 58.71 |
| 2020-03-11 | 60.52 |
| 2020-03-10 | 63.01 |
| 2020-03-09 | 61.88 |
| 2020-03-06 | 64.37 |
| 2020-03-05 | 65.28 |
| 2020-03-04 | 62.56 |
| 2020-03-03 | 62.79 |
| 2020-03-02 | 63.01 |
| 2020-02-28 | 63.69 |
| 2020-02-27 | 58.94 |
| 2020-02-26 | 58.94 |
| 2020-02-25 | 59.39 |
| 2020-02-24 | 58.26 |
| 2020-02-21 | 60.52 |
| 2020-02-20 | 61.88 |
| 2020-02-19 | 62.11 |
| 2020-02-18 | 61.65 |
| 2020-02-17 | 61.88 |
| 2020-02-14 | 61.88 |
| 2020-02-13 | 62.33 |
| 2020-02-12 | 63.92 |
| 2020-02-11 | 63.92 |
| 2020-02-10 | 65.28 |
| 2020-02-07 | 64.14 |
| 2020-02-06 | 64.14 |
| 2020-02-05 | 60.75 |
| 2020-02-04 | 60.75 |
| 2020-02-03 | 57.80 |
| 2020-01-31 | 55.54 |
| 2020-01-30 | 55.54 |
| 2020-01-29 | 57.80 |
| 2020-01-24 | 58.03 |
| 2020-01-23 | 53.96 |
| 2020-01-22 | 53.96 |
| 2020-01-21 | 49.43 |
| 2020-01-20 | 49.43 |
| 2020-01-17 | 49.43 |
| 2020-01-16 | 51.01 |
| 2020-01-15 | 49.65 |
| 2020-01-14 | 49.65 |
| 2020-01-13 | 49.65 |
| 2020-01-10 | 50.33 |
| 2020-01-09 | 51.69 |
| 2020-01-08 | 50.79 |
| 2020-01-07 | 49.43 |
| 2020-01-06 | 47.62 |
| 2020-01-03 | 49.20 |
| 2020-01-02 | 42.64 |
| 2019-12-31 | 36.98 |
| 2019-12-30 | 29.05 |
| 2019-12-27 | 25.66 |
| 2019-12-24 | 26.79 |
| 2019-12-23 | 27.92 |
| 2019-12-20 | 28.60 |
| 2019-12-19 | 29.05 |
| 2019-12-18 | 29.05 |
| 2019-12-17 | 26.79 |
| 2019-12-16 | 26.79 |
| 2019-12-13 | 28.15 |
| 2019-12-12 | 29.05 |
| 2019-12-11 | 27.69 |
| 2019-12-10 | 26.79 |
| 2019-12-09 | 27.24 |
| 2019-12-06 | 26.79 |
| 2019-12-05 | 31.09 |
| 2019-12-04 | 28.37 |
| 2019-12-03 | 28.37 |
| 2019-12-02 | 26.79 |
| 2019-11-29 | 26.79 |
| 2019-11-28 | 28.15 |
| 2019-11-27 | 28.15 |
| 2019-11-26 | 27.01 |
| 2019-11-25 | 27.01 |
| 2019-11-22 | 24.52 |
| 2019-11-21 | 26.79 |
| 2019-11-20 | 27.24 |
| 2019-11-19 | 27.47 |
| 2019-11-18 | 23.39 |
| 2019-11-15 | 20.67 |
| 2019-11-14 | 22.26 |
| 2019-11-13 | 21.81 |
| 2019-11-12 | 17.96 |
| 2019-11-11 | 17.73 |
| 2019-11-08 | 19.54 |
| 2019-11-07 | 19.99 |
| 2019-11-06 | 21.58 |
| 2019-11-05 | 21.81 |
| 2019-11-04 | 19.99 |
| 2019-11-01 | 19.09 |
| 2019-10-31 | 19.54 |
| 2019-10-30 | 16.15 |
| 2019-10-29 | 21.13 |
| 2019-10-28 | 26.11 |
| 2019-10-25 | 26.56 |
| 2019-10-24 | 26.56 |
| 2019-10-23 | 26.33 |
| 2019-10-22 | 26.79 |
| 2019-10-21 | 26.56 |
| 2019-10-18 | 27.01 |
| 2019-10-17 | 26.79 |
| 2019-10-16 | 26.79 |
| 2019-10-15 | 26.79 |
| 2019-10-14 | 27.69 |
| 2019-10-11 | 26.79 |
| 2019-10-10 | 26.79 |
| 2019-10-09 | 27.92 |
| 2019-10-08 | 27.92 |
| 2019-10-04 | 26.79 |
| 2019-10-03 | 27.92 |
| 2019-10-02 | 29.05 |
| 2019-09-30 | 27.92 |
| 2019-09-27 | 26.79 |
| 2019-09-26 | 26.79 |
| 2019-09-25 | 26.79 |
| 2019-09-24 | 28.15 |
| 2019-09-23 | 28.15 |
| 2019-09-20 | 26.79 |
| 2019-09-19 | 28.37 |
| 2019-09-18 | 28.82 |
| 2019-09-17 | 27.69 |
| 2019-09-16 | 27.92 |
| 2019-09-13 | 28.15 |
| 2019-09-12 | 28.15 |
| 2019-09-11 | 28.37 |
| 2019-09-10 | 28.82 |
| 2019-09-09 | 27.47 |
| 2019-09-06 | 27.47 |
| 2019-09-05 | 27.92 |
| 2019-09-04 | 28.60 |
| 2019-09-03 | 26.79 |
| 2019-09-02 | 27.01 |
| 2019-08-30 | 28.82 |
| 2019-08-29 | 30.41 |
| 2019-08-28 | 29.73 |
| 2019-08-27 | 26.79 |
| 2019-08-26 | 26.79 |
| 2019-08-23 | 26.79 |
| 2019-08-22 | 27.24 |
| 2019-08-21 | 30.18 |
| 2019-08-20 | 26.79 |
| 2019-08-19 | 27.01 |
| 2019-08-16 | 27.92 |
| 2019-08-15 | 27.01 |
| 2019-08-14 | 26.79 |
| 2019-08-13 | 27.01 |
| 2019-08-12 | 29.05 |
| 2019-08-09 | 27.01 |
| 2019-08-08 | 27.24 |
| 2019-08-07 | 27.01 |
| 2019-08-06 | 27.01 |
| 2019-08-05 | 27.01 |
| 2019-08-02 | 27.01 |
| 2019-08-01 | 27.01 |
| 2019-07-31 | 27.01 |
| 2019-07-30 | 26.79 |
| 2019-07-29 | 27.01 |
| 2019-07-26 | 26.79 |
| 2019-07-25 | 27.01 |
| 2019-07-24 | 26.79 |
| 2019-07-23 | 26.79 |
| 2019-07-22 | 26.79 |
| 2019-07-19 | 26.79 |
| 2019-07-18 | 26.79 |
| 2019-07-17 | 26.79 |
| 2019-07-16 | 27.69 |
| 2019-07-15 | 27.69 |
| 2019-07-12 | 26.79 |
| 2019-07-11 | 27.92 |
| 2019-07-10 | 27.69 |
| 2019-07-09 | 26.79 |
| 2019-07-08 | 26.79 |
| 2019-07-05 | 28.60 |
| 2019-07-04 | 27.01 |
| 2019-07-03 | 26.79 |
| 2019-07-02 | 28.82 |
| 2019-06-28 | 32.45 |
| 2019-06-27 | 33.35 |
| 2019-06-26 | 34.26 |
| 2019-06-25 | 31.54 |
| 2019-06-24 | 34.26 |
| 2019-06-21 | 25.66 |
| 2019-06-20 | 12.52 |
| 2019-06-19 | 12.52 |
| 2019-06-18 | 13.88 |
| 2019-06-17 | 23.84 |
| 2019-06-14 | 19.32 |
| 2019-06-13 | 19.09 |
| 2019-06-12 | 15.47 |
| 2019-06-11 | 15.92 |
| 2019-06-10 | 12.07 |
| 2019-06-06 | 11.84 |
| 2019-06-05 | 6.41 |
| 2019-06-04 | -0.38 |
| 2019-06-03 | -4.61 |
| 2019-05-31 | -3.07 |
| 2019-05-30 | -3.29 |
| 2019-05-29 | -3.73 |
| 2019-05-28 | -4.39 |
| 2019-05-27 | -2.41 |
| 2019-05-24 | 1.10 |
| 2019-05-23 | -5.70 |
| 2019-05-22 | -3.07 |
| 2019-05-21 | -5.26 |
| 2019-05-20 | -6.14 |
| 2019-05-17 | -7.24 |
| 2019-05-16 | -8.11 |
| 2019-05-15 | -4.39 |
| 2019-05-14 | -7.68 |
| 2019-05-10 | -2.85 |
| 2019-05-09 | -2.19 |
| 2019-05-08 | -1.32 |
| 2019-05-07 | -5.70 |
| 2019-05-06 | -7.89 |
| 2019-05-03 | -0.88 |
| 2019-05-02 | 1.10 |
| 2019-04-30 | 0.00 |
| 2019-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy