Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00836 | 2003-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0836 % |
|---|---|
| 2026-01-23 | 146.75 |
| 2026-01-22 | 149.77 |
| 2026-01-21 | 147.84 |
| 2026-01-20 | 147.30 |
| 2026-01-19 | 148.39 |
| 2026-01-16 | 147.43 |
| 2026-01-15 | 150.18 |
| 2026-01-14 | 149.22 |
| 2026-01-13 | 149.22 |
| 2026-01-12 | 147.16 |
| 2026-01-09 | 146.61 |
| 2026-01-08 | 148.12 |
| 2026-01-07 | 146.33 |
| 2026-01-06 | 145.51 |
| 2026-01-05 | 145.37 |
| 2026-01-02 | 142.21 |
| 2025-12-31 | 137.82 |
| 2025-12-30 | 138.78 |
| 2025-12-29 | 139.46 |
| 2025-12-24 | 144.27 |
| 2025-12-23 | 144.55 |
| 2025-12-22 | 141.52 |
| 2025-12-19 | 142.21 |
| 2025-12-18 | 141.39 |
| 2025-12-17 | 141.25 |
| 2025-12-16 | 141.94 |
| 2025-12-15 | 144.41 |
| 2025-12-12 | 146.75 |
| 2025-12-11 | 144.41 |
| 2025-12-10 | 145.92 |
| 2025-12-09 | 147.30 |
| 2025-12-08 | 151.69 |
| 2025-12-05 | 157.32 |
| 2025-12-04 | 157.05 |
| 2025-12-03 | 155.95 |
| 2025-12-02 | 159.25 |
| 2025-12-01 | 157.32 |
| 2025-11-28 | 155.26 |
| 2025-11-27 | 157.05 |
| 2025-11-26 | 156.09 |
| 2025-11-25 | 157.46 |
| 2025-11-24 | 153.34 |
| 2025-11-21 | 151.97 |
| 2025-11-20 | 157.87 |
| 2025-11-19 | 157.05 |
| 2025-11-18 | 156.77 |
| 2025-11-17 | 160.90 |
| 2025-11-14 | 161.03 |
| 2025-11-13 | 165.98 |
| 2025-11-12 | 167.08 |
| 2025-11-11 | 161.58 |
| 2025-11-10 | 162.27 |
| 2025-11-07 | 164.88 |
| 2025-11-06 | 165.29 |
| 2025-11-05 | 161.72 |
| 2025-11-04 | 160.48 |
| 2025-11-03 | 159.52 |
| 2025-10-31 | 155.26 |
| 2025-10-30 | 157.60 |
| 2025-10-28 | 150.87 |
| 2025-10-27 | 154.30 |
| 2025-10-24 | 152.93 |
| 2025-10-23 | 152.38 |
| 2025-10-22 | 151.83 |
| 2025-10-21 | 151.83 |
| 2025-10-20 | 147.57 |
| 2025-10-17 | 148.26 |
| 2025-10-16 | 153.20 |
| 2025-10-15 | 152.52 |
| 2025-10-14 | 149.77 |
| 2025-10-13 | 150.73 |
| 2025-10-10 | 150.73 |
| 2025-10-09 | 151.28 |
| 2025-10-08 | 145.37 |
| 2025-10-06 | 146.06 |
| 2025-10-03 | 147.57 |
| 2025-10-02 | 144.96 |
| 2025-09-30 | 145.10 |
| 2025-09-29 | 145.37 |
| 2025-09-26 | 140.84 |
| 2025-09-25 | 141.52 |
| 2025-09-24 | 144.41 |
| 2025-09-23 | 144.55 |
| 2025-09-22 | 145.92 |
| 2025-09-19 | 148.12 |
| 2025-09-18 | 150.46 |
| 2025-09-17 | 151.00 |
| 2025-09-16 | 151.28 |
| 2025-09-15 | 152.93 |
| 2025-09-12 | 155.26 |
| 2025-09-11 | 157.46 |
| 2025-09-10 | 157.46 |
| 2025-09-09 | 156.69 |
| 2025-09-08 | 158.45 |
| 2025-09-05 | 152.78 |
| 2025-09-04 | 146.99 |
| 2025-09-03 | 145.64 |
| 2025-09-02 | 143.75 |
| 2025-09-01 | 142.27 |
| 2025-08-29 | 142.00 |
| 2025-08-28 | 142.27 |
| 2025-08-27 | 144.42 |
| 2025-08-26 | 145.37 |
| 2025-08-25 | 148.47 |
| 2025-08-22 | 145.64 |
| 2025-08-21 | 149.55 |
| 2025-08-20 | 165.19 |
| 2025-08-19 | 164.65 |
| 2025-08-18 | 166.94 |
| 2025-08-15 | 170.17 |
| 2025-08-14 | 168.42 |
| 2025-08-13 | 168.69 |
| 2025-08-12 | 168.56 |
| 2025-08-11 | 167.88 |
| 2025-08-08 | 166.80 |
| 2025-08-07 | 163.57 |
| 2025-08-06 | 160.20 |
| 2025-08-05 | 162.09 |
| 2025-08-04 | 159.12 |
| 2025-08-01 | 158.04 |
| 2025-07-31 | 162.35 |
| 2025-07-30 | 170.98 |
| 2025-07-29 | 165.32 |
| 2025-07-28 | 167.21 |
| 2025-07-25 | 166.40 |
| 2025-07-24 | 170.31 |
| 2025-07-23 | 170.98 |
| 2025-07-22 | 172.33 |
| 2025-07-21 | 168.56 |
| 2025-07-18 | 163.70 |
| 2025-07-17 | 163.16 |
| 2025-07-16 | 165.32 |
| 2025-07-15 | 166.40 |
| 2025-07-14 | 166.13 |
| 2025-07-11 | 160.47 |
| 2025-07-10 | 158.85 |
| 2025-07-09 | 158.58 |
| 2025-07-08 | 162.09 |
| 2025-07-07 | 163.43 |
| 2025-07-04 | 158.85 |
| 2025-07-03 | 159.12 |
| 2025-07-02 | 162.09 |
| 2025-06-30 | 155.34 |
| 2025-06-27 | 156.15 |
| 2025-06-26 | 160.74 |
| 2025-06-25 | 163.43 |
| 2025-06-24 | 156.15 |
| 2025-06-23 | 152.11 |
| 2025-06-20 | 154.00 |
| 2025-06-19 | 154.27 |
| 2025-06-18 | 163.70 |
| 2025-06-17 | 166.67 |
| 2025-06-16 | 168.29 |
| 2025-06-13 | 168.29 |
| 2025-06-12 | 167.48 |
| 2025-06-11 | 174.35 |
| 2025-06-10 | 176.50 |
| 2025-06-09 | 174.54 |
| 2025-06-06 | 177.80 |
| 2025-06-05 | 172.58 |
| 2025-06-04 | 167.37 |
| 2025-06-03 | 163.45 |
| 2025-06-02 | 160.32 |
| 2025-05-30 | 166.06 |
| 2025-05-29 | 164.76 |
| 2025-05-28 | 162.80 |
| 2025-05-27 | 166.06 |
| 2025-05-26 | 165.41 |
| 2025-05-23 | 158.76 |
| 2025-05-22 | 159.54 |
| 2025-05-21 | 163.45 |
| 2025-05-20 | 162.80 |
| 2025-05-19 | 155.37 |
| 2025-05-16 | 155.89 |
| 2025-05-15 | 159.28 |
| 2025-05-14 | 158.24 |
| 2025-05-13 | 153.80 |
| 2025-05-12 | 151.46 |
| 2025-05-09 | 151.72 |
| 2025-05-08 | 151.46 |
| 2025-05-07 | 150.15 |
| 2025-05-06 | 147.80 |
| 2025-05-02 | 147.80 |
| 2025-04-30 | 144.41 |
| 2025-04-29 | 147.02 |
| 2025-04-28 | 148.85 |
| 2025-04-25 | 144.41 |
| 2025-04-24 | 144.15 |
| 2025-04-23 | 142.33 |
| 2025-04-22 | 143.11 |
| 2025-04-17 | 140.50 |
| 2025-04-16 | 141.28 |
| 2025-04-15 | 142.85 |
| 2025-04-14 | 137.63 |
| 2025-04-11 | 135.02 |
| 2025-04-10 | 132.15 |
| 2025-04-09 | 131.37 |
| 2025-04-08 | 131.11 |
| 2025-04-07 | 126.68 |
| 2025-04-03 | 149.11 |
| 2025-04-02 | 150.15 |
| 2025-04-01 | 144.41 |
| 2025-03-31 | 140.76 |
| 2025-03-28 | 142.85 |
| 2025-03-27 | 144.67 |
| 2025-03-26 | 145.46 |
| 2025-03-25 | 148.33 |
| 2025-03-24 | 146.50 |
| 2025-03-21 | 146.24 |
| 2025-03-20 | 147.80 |
| 2025-03-19 | 148.59 |
| 2025-03-18 | 146.24 |
| 2025-03-17 | 146.76 |
| 2025-03-14 | 137.63 |
| 2025-03-13 | 139.72 |
| 2025-03-12 | 139.46 |
| 2025-03-11 | 136.85 |
| 2025-03-10 | 139.20 |
| 2025-03-07 | 137.11 |
| 2025-03-06 | 135.54 |
| 2025-03-05 | 137.89 |
| 2025-03-04 | 135.02 |
| 2025-03-03 | 137.11 |
| 2025-02-28 | 134.24 |
| 2025-02-27 | 136.59 |
| 2025-02-26 | 133.72 |
| 2025-02-25 | 132.15 |
| 2025-02-24 | 134.76 |
| 2025-02-21 | 135.54 |
| 2025-02-20 | 136.85 |
| 2025-02-19 | 133.20 |
| 2025-02-18 | 134.24 |
| 2025-02-17 | 131.63 |
| 2025-02-14 | 126.94 |
| 2025-02-13 | 123.55 |
| 2025-02-12 | 119.37 |
| 2025-02-11 | 118.59 |
| 2025-02-10 | 124.85 |
| 2025-02-07 | 126.94 |
| 2025-02-06 | 128.50 |
| 2025-02-05 | 124.85 |
| 2025-02-04 | 125.37 |
| 2025-02-03 | 123.02 |
| 2025-01-28 | 125.37 |
| 2025-01-27 | 126.68 |
| 2025-01-24 | 123.81 |
| 2025-01-23 | 122.50 |
| 2025-01-22 | 121.72 |
| 2025-01-21 | 122.76 |
| 2025-01-20 | 123.02 |
| 2025-01-17 | 123.02 |
| 2025-01-16 | 124.33 |
| 2025-01-15 | 123.02 |
| 2025-01-14 | 125.37 |
| 2025-01-13 | 121.98 |
| 2025-01-10 | 120.68 |
| 2025-01-09 | 127.20 |
| 2025-01-08 | 130.07 |
| 2025-01-07 | 135.02 |
| 2025-01-06 | 136.33 |
| 2025-01-03 | 133.72 |
| 2025-01-02 | 135.81 |
| 2024-12-31 | 146.24 |
| 2024-12-30 | 143.89 |
| 2024-12-27 | 143.63 |
| 2024-12-24 | 146.50 |
| 2024-12-23 | 153.54 |
| 2024-12-20 | 150.67 |
| 2024-12-19 | 151.46 |
| 2024-12-18 | 155.63 |
| 2024-12-17 | 150.67 |
| 2024-12-16 | 150.15 |
| 2024-12-13 | 144.93 |
| 2024-12-12 | 147.28 |
| 2024-12-11 | 149.37 |
| 2024-12-10 | 145.20 |
| 2024-12-09 | 147.80 |
| 2024-12-06 | 138.94 |
| 2024-12-05 | 136.07 |
| 2024-12-04 | 136.85 |
| 2024-12-03 | 137.11 |
| 2024-12-02 | 132.94 |
| 2024-11-29 | 131.89 |
| 2024-11-28 | 134.50 |
| 2024-11-27 | 138.15 |
| 2024-11-26 | 135.28 |
| 2024-11-25 | 134.50 |
| 2024-11-22 | 135.02 |
| 2024-11-21 | 138.67 |
| 2024-11-20 | 138.15 |
| 2024-11-19 | 138.15 |
| 2024-11-18 | 138.41 |
| 2024-11-15 | 134.50 |
| 2024-11-14 | 130.59 |
| 2024-11-13 | 135.28 |
| 2024-11-12 | 134.50 |
| 2024-11-11 | 139.46 |
| 2024-11-08 | 142.85 |
| 2024-11-07 | 145.72 |
| 2024-11-06 | 142.33 |
| 2024-11-05 | 145.72 |
| 2024-11-04 | 143.89 |
| 2024-11-01 | 141.80 |
| 2024-10-31 | 143.89 |
| 2024-10-30 | 141.80 |
| 2024-10-29 | 144.67 |
| 2024-10-28 | 150.15 |
| 2024-10-25 | 151.72 |
| 2024-10-24 | 152.76 |
| 2024-10-23 | 152.76 |
| 2024-10-22 | 170.63 |
| 2024-10-21 | 162.80 |
| 2024-10-18 | 167.37 |
| 2024-10-17 | 162.15 |
| 2024-10-16 | 168.02 |
| 2024-10-15 | 165.41 |
| 2024-10-14 | 175.19 |
| 2024-10-10 | 175.19 |
| 2024-10-09 | 159.02 |
| 2024-10-08 | 169.98 |
| 2024-10-07 | 188.89 |
| 2024-10-04 | 182.37 |
| 2024-10-03 | 173.89 |
| 2024-10-02 | 175.84 |
| 2024-09-30 | 175.19 |
| 2024-09-27 | 172.58 |
| 2024-09-26 | 164.76 |
| 2024-09-25 | 168.67 |
| 2024-09-24 | 166.72 |
| 2024-09-23 | 158.76 |
| 2024-09-20 | 150.41 |
| 2024-09-19 | 145.98 |
| 2024-09-17 | 144.93 |
| 2024-09-16 | 143.11 |
| 2024-09-13 | 141.54 |
| 2024-09-12 | 141.28 |
| 2024-09-11 | 139.20 |
| 2024-09-10 | 153.54 |
| 2024-09-09 | 157.52 |
| 2024-09-05 | 162.62 |
| 2024-09-04 | 163.89 |
| 2024-09-03 | 167.08 |
| 2024-09-02 | 173.46 |
| 2024-08-30 | 170.27 |
| 2024-08-29 | 171.54 |
| 2024-08-28 | 177.28 |
| 2024-08-27 | 193.22 |
| 2024-08-26 | 180.47 |
| 2024-08-23 | 184.29 |
| 2024-08-22 | 186.84 |
| 2024-08-21 | 182.38 |
| 2024-08-20 | 183.66 |
| 2024-08-19 | 187.48 |
| 2024-08-16 | 186.84 |
| 2024-08-15 | 189.39 |
| 2024-08-14 | 184.29 |
| 2024-08-13 | 183.66 |
| 2024-08-12 | 179.83 |
| 2024-08-09 | 179.19 |
| 2024-08-08 | 176.64 |
| 2024-08-07 | 176.64 |
| 2024-08-06 | 165.81 |
| 2024-08-05 | 163.26 |
| 2024-08-02 | 172.82 |
| 2024-08-01 | 176.01 |
| 2024-07-31 | 174.09 |
| 2024-07-30 | 177.28 |
| 2024-07-29 | 179.83 |
| 2024-07-26 | 172.18 |
| 2024-07-25 | 176.64 |
| 2024-07-24 | 187.48 |
| 2024-07-23 | 176.01 |
| 2024-07-22 | 180.47 |
| 2024-07-19 | 175.37 |
| 2024-07-18 | 181.11 |
| 2024-07-17 | 179.83 |
| 2024-07-16 | 182.38 |
| 2024-07-15 | 188.12 |
| 2024-07-12 | 185.57 |
| 2024-07-11 | 193.22 |
| 2024-07-10 | 198.95 |
| 2024-07-09 | 208.51 |
| 2024-07-08 | 212.34 |
| 2024-07-05 | 214.89 |
| 2024-07-04 | 218.71 |
| 2024-07-03 | 216.80 |
| 2024-07-02 | 214.25 |
| 2024-06-28 | 205.33 |
| 2024-06-27 | 197.68 |
| 2024-06-26 | 208.51 |
| 2024-06-25 | 212.34 |
| 2024-06-24 | 206.60 |
| 2024-06-21 | 205.33 |
| 2024-06-20 | 207.24 |
| 2024-06-19 | 203.42 |
| 2024-06-18 | 195.77 |
| 2024-06-17 | 191.94 |
| 2024-06-14 | 200.23 |
| 2024-06-13 | 205.96 |
| 2024-06-12 | 195.13 |
| 2024-06-11 | 192.58 |
| 2024-06-07 | 200.87 |
| 2024-06-06 | 194.02 |
| 2024-06-05 | 183.45 |
| 2024-06-04 | 185.94 |
| 2024-06-03 | 180.97 |
| 2024-05-31 | 175.37 |
| 2024-05-30 | 178.48 |
| 2024-05-29 | 179.72 |
| 2024-05-28 | 180.97 |
| 2024-05-27 | 184.07 |
| 2024-05-24 | 175.37 |
| 2024-05-23 | 167.91 |
| 2024-05-22 | 168.53 |
| 2024-05-21 | 169.78 |
| 2024-05-20 | 172.88 |
| 2024-05-17 | 167.29 |
| 2024-05-16 | 166.05 |
| 2024-05-14 | 171.02 |
| 2024-05-13 | 167.29 |
| 2024-05-10 | 162.32 |
| 2024-05-09 | 147.40 |
| 2024-05-08 | 141.93 |
| 2024-05-07 | 139.69 |
| 2024-05-06 | 141.68 |
| 2024-05-03 | 138.70 |
| 2024-05-02 | 137.20 |
| 2024-04-30 | 142.43 |
| 2024-04-29 | 140.93 |
| 2024-04-26 | 144.17 |
| 2024-04-25 | 146.40 |
| 2024-04-24 | 144.66 |
| 2024-04-23 | 143.17 |
| 2024-04-22 | 145.66 |
| 2024-04-19 | 144.91 |
| 2024-04-18 | 142.67 |
| 2024-04-17 | 144.66 |
| 2024-04-16 | 138.20 |
| 2024-04-15 | 140.93 |
| 2024-04-12 | 140.19 |
| 2024-04-11 | 143.42 |
| 2024-04-10 | 139.44 |
| 2024-04-09 | 131.49 |
| 2024-04-08 | 131.73 |
| 2024-04-05 | 124.03 |
| 2024-04-03 | 132.98 |
| 2024-04-02 | 129.00 |
| 2024-03-28 | 127.01 |
| 2024-03-27 | 122.29 |
| 2024-03-26 | 121.54 |
| 2024-03-25 | 122.04 |
| 2024-03-22 | 123.03 |
| 2024-03-21 | 123.53 |
| 2024-03-20 | 122.78 |
| 2024-03-19 | 131.73 |
| 2024-03-18 | 135.22 |
| 2024-03-15 | 133.48 |
| 2024-03-14 | 134.97 |
| 2024-03-13 | 132.98 |
| 2024-03-12 | 126.76 |
| 2024-03-11 | 128.01 |
| 2024-03-08 | 127.01 |
| 2024-03-07 | 125.02 |
| 2024-03-06 | 126.02 |
| 2024-03-05 | 118.81 |
| 2024-03-04 | 121.29 |
| 2024-03-01 | 112.34 |
| 2024-02-29 | 110.10 |
| 2024-02-28 | 113.34 |
| 2024-02-27 | 109.85 |
| 2024-02-26 | 109.61 |
| 2024-02-23 | 114.08 |
| 2024-02-22 | 115.57 |
| 2024-02-21 | 108.36 |
| 2024-02-20 | 107.12 |
| 2024-02-19 | 98.91 |
| 2024-02-16 | 92.45 |
| 2024-02-15 | 88.72 |
| 2024-02-14 | 89.71 |
| 2024-02-09 | 95.18 |
| 2024-02-08 | 98.67 |
| 2024-02-07 | 99.66 |
| 2024-02-06 | 97.42 |
| 2024-02-05 | 90.96 |
| 2024-02-02 | 94.44 |
| 2024-02-01 | 94.69 |
| 2024-01-31 | 96.43 |
| 2024-01-30 | 92.95 |
| 2024-01-29 | 96.68 |
| 2024-01-26 | 97.17 |
| 2024-01-25 | 99.41 |
| 2024-01-24 | 99.41 |
| 2024-01-23 | 88.97 |
| 2024-01-22 | 85.74 |
| 2024-01-19 | 89.96 |
| 2024-01-18 | 93.94 |
| 2024-01-17 | 92.95 |
| 2024-01-16 | 101.65 |
| 2024-01-15 | 101.65 |
| 2024-01-12 | 100.41 |
| 2024-01-11 | 96.68 |
| 2024-01-10 | 96.43 |
| 2024-01-09 | 96.18 |
| 2024-01-08 | 96.68 |
| 2024-01-05 | 96.68 |
| 2024-01-04 | 96.92 |
| 2024-01-03 | 96.92 |
| 2024-01-02 | 96.92 |
| 2023-12-29 | 94.44 |
| 2023-12-28 | 92.45 |
| 2023-12-27 | 89.71 |
| 2023-12-22 | 88.97 |
| 2023-12-21 | 92.95 |
| 2023-12-20 | 91.45 |
| 2023-12-19 | 87.72 |
| 2023-12-18 | 87.23 |
| 2023-12-15 | 87.23 |
| 2023-12-14 | 87.72 |
| 2023-12-13 | 87.72 |
| 2023-12-12 | 86.98 |
| 2023-12-11 | 87.72 |
| 2023-12-08 | 86.23 |
| 2023-12-07 | 86.73 |
| 2023-12-06 | 86.48 |
| 2023-12-05 | 84.00 |
| 2023-12-04 | 83.50 |
| 2023-12-01 | 85.24 |
| 2023-11-30 | 87.23 |
| 2023-11-29 | 84.24 |
| 2023-11-28 | 85.49 |
| 2023-11-27 | 85.73 |
| 2023-11-24 | 86.21 |
| 2023-11-23 | 90.06 |
| 2023-11-22 | 89.58 |
| 2023-11-21 | 91.02 |
| 2023-11-20 | 91.74 |
| 2023-11-17 | 89.82 |
| 2023-11-16 | 92.22 |
| 2023-11-15 | 91.02 |
| 2023-11-14 | 86.69 |
| 2023-11-13 | 84.52 |
| 2023-11-10 | 84.04 |
| 2023-11-09 | 78.03 |
| 2023-11-08 | 76.59 |
| 2023-11-07 | 77.07 |
| 2023-11-06 | 79.23 |
| 2023-11-03 | 81.64 |
| 2023-11-02 | 78.75 |
| 2023-11-01 | 80.44 |
| 2023-10-31 | 82.36 |
| 2023-10-30 | 80.19 |
| 2023-10-27 | 79.71 |
| 2023-10-26 | 75.86 |
| 2023-10-25 | 68.89 |
| 2023-10-24 | 70.09 |
| 2023-10-20 | 73.70 |
| 2023-10-19 | 71.77 |
| 2023-10-18 | 72.50 |
| 2023-10-17 | 76.35 |
| 2023-10-16 | 72.98 |
| 2023-10-13 | 74.42 |
| 2023-10-12 | 76.10 |
| 2023-10-11 | 76.35 |
| 2023-10-10 | 73.22 |
| 2023-10-09 | 74.18 |
| 2023-10-06 | 73.46 |
| 2023-10-05 | 72.26 |
| 2023-10-04 | 72.74 |
| 2023-10-03 | 74.90 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 75.86 |
| 2023-09-27 | 76.59 |
| 2023-09-26 | 74.90 |
| 2023-09-25 | 78.51 |
| 2023-09-22 | 79.71 |
| 2023-09-21 | 80.68 |
| 2023-09-20 | 81.88 |
| 2023-09-19 | 84.28 |
| 2023-09-18 | 82.60 |
| 2023-09-15 | 84.28 |
| 2023-09-14 | 85.49 |
| 2023-09-13 | 83.80 |
| 2023-09-12 | 82.12 |
| 2023-09-11 | 81.16 |
| 2023-09-07 | 82.12 |
| 2023-09-06 | 83.32 |
| 2023-09-05 | 84.04 |
| 2023-09-04 | 81.54 |
| 2023-08-31 | 80.84 |
| 2023-08-30 | 77.77 |
| 2023-08-29 | 86.49 |
| 2023-08-28 | 84.84 |
| 2023-08-25 | 90.25 |
| 2023-08-24 | 86.96 |
| 2023-08-23 | 89.08 |
| 2023-08-22 | 90.02 |
| 2023-08-21 | 86.02 |
| 2023-08-18 | 89.08 |
| 2023-08-17 | 89.31 |
| 2023-08-16 | 90.96 |
| 2023-08-15 | 93.08 |
| 2023-08-14 | 93.55 |
| 2023-08-11 | 94.26 |
| 2023-08-10 | 95.90 |
| 2023-08-09 | 95.43 |
| 2023-08-08 | 94.96 |
| 2023-08-07 | 96.61 |
| 2023-08-04 | 95.90 |
| 2023-08-03 | 96.38 |
| 2023-08-02 | 97.55 |
| 2023-08-01 | 101.32 |
| 2023-07-31 | 98.49 |
| 2023-07-28 | 95.20 |
| 2023-07-27 | 95.20 |
| 2023-07-26 | 99.91 |
| 2023-07-25 | 97.55 |
| 2023-07-24 | 102.73 |
| 2023-07-21 | 100.14 |
| 2023-07-20 | 100.38 |
| 2023-07-19 | 104.62 |
| 2023-07-18 | 110.03 |
| 2023-07-14 | 114.98 |
| 2023-07-13 | 111.45 |
| 2023-07-12 | 113.09 |
| 2023-07-11 | 112.39 |
| 2023-07-10 | 109.80 |
| 2023-07-07 | 104.85 |
| 2023-07-06 | 106.97 |
| 2023-07-05 | 109.33 |
| 2023-07-04 | 108.86 |
| 2023-07-03 | 108.15 |
| 2023-06-30 | 108.38 |
| 2023-06-29 | 105.56 |
| 2023-06-28 | 104.15 |
| 2023-06-27 | 101.09 |
| 2023-06-26 | 103.44 |
| 2023-06-23 | 92.14 |
| 2023-06-21 | 101.79 |
| 2023-06-20 | 103.44 |
| 2023-06-19 | 104.38 |
| 2023-06-16 | 100.38 |
| 2023-06-15 | 100.38 |
| 2023-06-14 | 102.50 |
| 2023-06-13 | 104.85 |
| 2023-06-12 | 105.14 |
| 2023-06-09 | 107.90 |
| 2023-06-08 | 102.60 |
| 2023-06-07 | 99.83 |
| 2023-06-06 | 102.14 |
| 2023-06-05 | 108.36 |
| 2023-06-02 | 111.36 |
| 2023-06-01 | 107.44 |
| 2023-05-31 | 108.36 |
| 2023-05-30 | 112.28 |
| 2023-05-29 | 112.28 |
| 2023-05-25 | 102.83 |
| 2023-05-24 | 106.98 |
| 2023-05-23 | 106.98 |
| 2023-05-22 | 115.28 |
| 2023-05-19 | 102.83 |
| 2023-05-18 | 109.74 |
| 2023-05-17 | 110.44 |
| 2023-05-16 | 115.28 |
| 2023-05-15 | 110.44 |
| 2023-05-12 | 113.66 |
| 2023-05-11 | 116.66 |
| 2023-05-10 | 109.51 |
| 2023-05-09 | 107.67 |
| 2023-05-08 | 107.90 |
| 2023-05-05 | 102.83 |
| 2023-05-04 | 103.98 |
| 2023-05-03 | 94.99 |
| 2023-05-02 | 97.30 |
| 2023-04-28 | 96.38 |
| 2023-04-27 | 99.83 |
| 2023-04-26 | 96.15 |
| 2023-04-25 | 89.92 |
| 2023-04-24 | 93.61 |
| 2023-04-21 | 91.31 |
| 2023-04-20 | 91.77 |
| 2023-04-19 | 94.76 |
| 2023-04-18 | 97.76 |
| 2023-04-17 | 106.98 |
| 2023-04-14 | 104.44 |
| 2023-04-13 | 97.99 |
| 2023-04-12 | 97.07 |
| 2023-04-11 | 97.76 |
| 2023-04-06 | 87.16 |
| 2023-04-04 | 87.39 |
| 2023-04-03 | 88.31 |
| 2023-03-31 | 92.69 |
| 2023-03-30 | 94.99 |
| 2023-03-29 | 91.77 |
| 2023-03-28 | 91.77 |
| 2023-03-27 | 92.69 |
| 2023-03-24 | 94.30 |
| 2023-03-23 | 95.22 |
| 2023-03-22 | 98.22 |
| 2023-03-21 | 89.00 |
| 2023-03-20 | 87.62 |
| 2023-03-17 | 92.46 |
| 2023-03-16 | 93.61 |
| 2023-03-15 | 91.08 |
| 2023-03-14 | 82.78 |
| 2023-03-13 | 88.08 |
| 2023-03-10 | 88.31 |
| 2023-03-09 | 91.54 |
| 2023-03-08 | 95.22 |
| 2023-03-07 | 94.53 |
| 2023-03-06 | 99.37 |
| 2023-03-03 | 94.30 |
| 2023-03-02 | 85.77 |
| 2023-03-01 | 87.39 |
| 2023-02-28 | 84.62 |
| 2023-02-27 | 80.01 |
| 2023-02-24 | 86.00 |
| 2023-02-23 | 89.00 |
| 2023-02-22 | 90.15 |
| 2023-02-21 | 93.84 |
| 2023-02-20 | 97.30 |
| 2023-02-17 | 99.83 |
| 2023-02-16 | 98.68 |
| 2023-02-15 | 99.14 |
| 2023-02-14 | 104.90 |
| 2023-02-13 | 101.45 |
| 2023-02-10 | 102.14 |
| 2023-02-09 | 99.14 |
| 2023-02-08 | 100.29 |
| 2023-02-07 | 96.38 |
| 2023-02-06 | 87.16 |
| 2023-02-03 | 88.08 |
| 2023-02-02 | 90.15 |
| 2023-02-01 | 89.00 |
| 2023-01-31 | 87.62 |
| 2023-01-30 | 86.23 |
| 2023-01-27 | 93.38 |
| 2023-01-26 | 94.30 |
| 2023-01-20 | 94.30 |
| 2023-01-19 | 91.77 |
| 2023-01-18 | 93.84 |
| 2023-01-17 | 89.00 |
| 2023-01-16 | 89.46 |
| 2023-01-13 | 84.85 |
| 2023-01-12 | 87.85 |
| 2023-01-11 | 86.00 |
| 2023-01-10 | 97.07 |
| 2023-01-09 | 95.68 |
| 2023-01-06 | 103.52 |
| 2023-01-05 | 97.99 |
| 2023-01-04 | 100.29 |
| 2023-01-03 | 91.08 |
| 2022-12-30 | 83.93 |
| 2022-12-29 | 80.01 |
| 2022-12-28 | 76.78 |
| 2022-12-23 | 50.97 |
| 2022-12-22 | 51.89 |
| 2022-12-21 | 54.43 |
| 2022-12-20 | 56.50 |
| 2022-12-19 | 60.19 |
| 2022-12-16 | 63.65 |
| 2022-12-15 | 61.34 |
| 2022-12-14 | 58.81 |
| 2022-12-13 | 58.58 |
| 2022-12-12 | 57.65 |
| 2022-12-09 | 62.49 |
| 2022-12-08 | 60.65 |
| 2022-12-07 | 58.81 |
| 2022-12-06 | 63.88 |
| 2022-12-05 | 66.41 |
| 2022-12-02 | 59.04 |
| 2022-12-01 | 64.57 |
| 2022-11-30 | 65.72 |
| 2022-11-29 | 65.72 |
| 2022-11-28 | 66.64 |
| 2022-11-25 | 68.26 |
| 2022-11-24 | 71.25 |
| 2022-11-23 | 67.10 |
| 2022-11-22 | 57.65 |
| 2022-11-21 | 62.49 |
| 2022-11-18 | 62.03 |
| 2022-11-17 | 60.19 |
| 2022-11-16 | 61.11 |
| 2022-11-15 | 59.50 |
| 2022-11-14 | 58.81 |
| 2022-11-11 | 51.43 |
| 2022-11-10 | 46.36 |
| 2022-11-09 | 50.97 |
| 2022-11-08 | 48.67 |
| 2022-11-07 | 48.20 |
| 2022-11-04 | 48.67 |
| 2022-11-03 | 38.29 |
| 2022-11-02 | 31.38 |
| 2022-11-01 | 35.76 |
| 2022-10-31 | 31.61 |
| 2022-10-28 | 32.76 |
| 2022-10-27 | 47.28 |
| 2022-10-26 | 55.81 |
| 2022-10-25 | 54.20 |
| 2022-10-24 | 51.89 |
| 2022-10-21 | 63.42 |
| 2022-10-20 | 52.35 |
| 2022-10-19 | 59.04 |
| 2022-10-18 | 58.35 |
| 2022-10-17 | 56.27 |
| 2022-10-14 | 53.51 |
| 2022-10-13 | 54.66 |
| 2022-10-12 | 47.51 |
| 2022-10-11 | 49.13 |
| 2022-10-10 | 41.29 |
| 2022-10-07 | 42.67 |
| 2022-10-06 | 43.83 |
| 2022-10-05 | 43.83 |
| 2022-10-03 | 37.83 |
| 2022-09-30 | 40.60 |
| 2022-09-29 | 40.14 |
| 2022-09-28 | 46.82 |
| 2022-09-27 | 54.43 |
| 2022-09-26 | 56.50 |
| 2022-09-23 | 56.04 |
| 2022-09-22 | 61.34 |
| 2022-09-21 | 62.73 |
| 2022-09-20 | 63.65 |
| 2022-09-19 | 66.18 |
| 2022-09-16 | 68.26 |
| 2022-09-15 | 74.94 |
| 2022-09-14 | 82.32 |
| 2022-09-13 | 84.39 |
| 2022-09-09 | 93.38 |
| 2022-09-08 | 94.76 |
| 2022-09-07 | 85.08 |
| 2022-09-06 | 82.09 |
| 2022-09-05 | 78.17 |
| 2022-09-02 | 81.86 |
| 2022-09-01 | 75.29 |
| 2022-08-31 | 78.01 |
| 2022-08-30 | 80.29 |
| 2022-08-29 | 85.97 |
| 2022-08-26 | 83.70 |
| 2022-08-25 | 87.56 |
| 2022-08-24 | 82.56 |
| 2022-08-23 | 89.84 |
| 2022-08-22 | 85.06 |
| 2022-08-19 | 86.43 |
| 2022-08-18 | 75.74 |
| 2022-08-17 | 73.01 |
| 2022-08-16 | 63.69 |
| 2022-08-15 | 55.05 |
| 2022-08-12 | 54.14 |
| 2022-08-11 | 49.60 |
| 2022-08-10 | 46.41 |
| 2022-08-09 | 48.46 |
| 2022-08-08 | 55.28 |
| 2022-08-05 | 55.51 |
| 2022-08-04 | 55.05 |
| 2022-08-03 | 53.23 |
| 2022-08-02 | 58.46 |
| 2022-08-01 | 60.05 |
| 2022-07-29 | 67.78 |
| 2022-07-28 | 74.15 |
| 2022-07-27 | 68.69 |
| 2022-07-26 | 67.33 |
| 2022-07-25 | 67.10 |
| 2022-07-22 | 70.06 |
| 2022-07-21 | 75.51 |
| 2022-07-20 | 76.42 |
| 2022-07-19 | 79.83 |
| 2022-07-18 | 82.11 |
| 2022-07-15 | 77.56 |
| 2022-07-14 | 76.88 |
| 2022-07-13 | 85.97 |
| 2022-07-12 | 86.88 |
| 2022-07-11 | 88.70 |
| 2022-07-08 | 94.16 |
| 2022-07-07 | 95.75 |
| 2022-07-06 | 92.57 |
| 2022-07-05 | 88.25 |
| 2022-07-04 | 92.57 |
| 2022-06-30 | 84.15 |
| 2022-06-29 | 75.29 |
| 2022-06-28 | 75.29 |
| 2022-06-27 | 67.33 |
| 2022-06-24 | 69.38 |
| 2022-06-23 | 63.92 |
| 2022-06-22 | 63.24 |
| 2022-06-21 | 68.24 |
| 2022-06-20 | 66.19 |
| 2022-06-17 | 53.46 |
| 2022-06-16 | 56.42 |
| 2022-06-15 | 60.96 |
| 2022-06-14 | 65.97 |
| 2022-06-13 | 59.14 |
| 2022-06-10 | 64.15 |
| 2022-06-09 | 70.29 |
| 2022-06-08 | 72.50 |
| 2022-06-07 | 78.17 |
| 2022-06-06 | 77.49 |
| 2022-06-02 | 81.57 |
| 2022-06-01 | 81.80 |
| 2022-05-31 | 83.16 |
| 2022-05-30 | 68.65 |
| 2022-05-27 | 66.83 |
| 2022-05-26 | 69.55 |
| 2022-05-25 | 72.73 |
| 2022-05-24 | 72.05 |
| 2022-05-23 | 72.96 |
| 2022-05-20 | 74.09 |
| 2022-05-19 | 72.28 |
| 2022-05-18 | 70.69 |
| 2022-05-17 | 57.54 |
| 2022-05-16 | 60.49 |
| 2022-05-13 | 59.13 |
| 2022-05-12 | 59.58 |
| 2022-05-11 | 59.58 |
| 2022-05-10 | 57.31 |
| 2022-05-06 | 53.01 |
| 2022-05-05 | 65.47 |
| 2022-05-04 | 70.01 |
| 2022-05-03 | 73.64 |
| 2022-04-29 | 69.55 |
| 2022-04-28 | 69.78 |
| 2022-04-27 | 63.89 |
| 2022-04-26 | 59.35 |
| 2022-04-25 | 58.67 |
| 2022-04-22 | 65.70 |
| 2022-04-21 | 60.26 |
| 2022-04-20 | 66.61 |
| 2022-04-19 | 71.14 |
| 2022-04-14 | 70.01 |
| 2022-04-13 | 65.02 |
| 2022-04-12 | 65.02 |
| 2022-04-11 | 67.74 |
| 2022-04-08 | 75.22 |
| 2022-04-07 | 68.19 |
| 2022-04-06 | 75.68 |
| 2022-04-04 | 72.05 |
| 2022-04-01 | 69.10 |
| 2022-03-31 | 67.06 |
| 2022-03-30 | 69.10 |
| 2022-03-29 | 60.71 |
| 2022-03-28 | 65.02 |
| 2022-03-25 | 60.94 |
| 2022-03-24 | 66.83 |
| 2022-03-23 | 70.01 |
| 2022-03-22 | 77.04 |
| 2022-03-21 | 66.83 |
| 2022-03-18 | 75.68 |
| 2022-03-17 | 72.28 |
| 2022-03-16 | 64.11 |
| 2022-03-15 | 44.17 |
| 2022-03-14 | 59.35 |
| 2022-03-11 | 82.25 |
| 2022-03-10 | 98.34 |
| 2022-03-09 | 88.37 |
| 2022-03-08 | 84.74 |
| 2022-03-07 | 81.34 |
| 2022-03-04 | 92.68 |
| 2022-03-03 | 91.32 |
| 2022-03-02 | 94.72 |
| 2022-03-01 | 95.17 |
| 2022-02-28 | 96.76 |
| 2022-02-25 | 97.89 |
| 2022-02-24 | 82.93 |
| 2022-02-23 | 84.29 |
| 2022-02-22 | 84.97 |
| 2022-02-21 | 84.74 |
| 2022-02-18 | 93.13 |
| 2022-02-17 | 93.36 |
| 2022-02-16 | 83.16 |
| 2022-02-15 | 101.74 |
| 2022-02-14 | 109.90 |
| 2022-02-11 | 128.38 |
| 2022-02-10 | 135.18 |
| 2022-02-09 | 133.48 |
| 2022-02-08 | 121.24 |
| 2022-02-07 | 122.37 |
| 2022-02-04 | 121.69 |
| 2022-01-31 | 114.44 |
| 2022-01-28 | 113.08 |
| 2022-01-27 | 121.46 |
| 2022-01-26 | 131.78 |
| 2022-01-25 | 127.24 |
| 2022-01-24 | 134.04 |
| 2022-01-21 | 141.41 |
| 2022-01-20 | 145.38 |
| 2022-01-19 | 149.91 |
| 2022-01-18 | 140.85 |
| 2022-01-17 | 129.51 |
| 2022-01-14 | 134.04 |
| 2022-01-13 | 135.18 |
| 2022-01-12 | 138.01 |
| 2022-01-11 | 138.01 |
| 2022-01-10 | 126.68 |
| 2022-01-07 | 130.08 |
| 2022-01-06 | 144.81 |
| 2022-01-05 | 165.21 |
| 2022-01-04 | 174.85 |
| 2022-01-03 | 211.12 |
| 2021-12-31 | 195.81 |
| 2021-12-30 | 195.25 |
| 2021-12-29 | 198.65 |
| 2021-12-28 | 202.05 |
| 2021-12-24 | 225.28 |
| 2021-12-23 | 213.38 |
| 2021-12-22 | 191.85 |
| 2021-12-21 | 193.55 |
| 2021-12-20 | 187.88 |
| 2021-12-17 | 200.91 |
| 2021-12-16 | 202.61 |
| 2021-12-15 | 195.81 |
| 2021-12-14 | 182.21 |
| 2021-12-13 | 186.75 |
| 2021-12-10 | 174.85 |
| 2021-12-09 | 180.51 |
| 2021-12-08 | 166.91 |
| 2021-12-07 | 151.61 |
| 2021-12-06 | 152.18 |
| 2021-12-03 | 156.71 |
| 2021-12-02 | 143.68 |
| 2021-12-01 | 142.55 |
| 2021-11-30 | 129.51 |
| 2021-11-29 | 132.34 |
| 2021-11-26 | 118.52 |
| 2021-11-25 | 121.01 |
| 2021-11-24 | 113.08 |
| 2021-11-23 | 96.53 |
| 2021-11-22 | 105.60 |
| 2021-11-19 | 108.77 |
| 2021-11-18 | 106.73 |
| 2021-11-17 | 110.36 |
| 2021-11-16 | 106.96 |
| 2021-11-15 | 105.82 |
| 2021-11-12 | 109.22 |
| 2021-11-11 | 108.09 |
| 2021-11-10 | 108.32 |
| 2021-11-09 | 120.33 |
| 2021-11-08 | 118.06 |
| 2021-11-05 | 123.28 |
| 2021-11-04 | 137.44 |
| 2021-11-03 | 130.08 |
| 2021-11-02 | 130.08 |
| 2021-11-01 | 134.04 |
| 2021-10-29 | 127.81 |
| 2021-10-28 | 129.51 |
| 2021-10-27 | 123.73 |
| 2021-10-26 | 106.05 |
| 2021-10-25 | 115.12 |
| 2021-10-22 | 105.14 |
| 2021-10-21 | 113.53 |
| 2021-10-20 | 123.73 |
| 2021-10-19 | 113.30 |
| 2021-10-18 | 108.77 |
| 2021-10-15 | 123.28 |
| 2021-10-12 | 116.25 |
| 2021-10-11 | 115.12 |
| 2021-10-08 | 119.88 |
| 2021-10-07 | 149.91 |
| 2021-10-06 | 145.95 |
| 2021-10-05 | 138.58 |
| 2021-10-04 | 133.48 |
| 2021-09-30 | 154.45 |
| 2021-09-29 | 152.75 |
| 2021-09-28 | 170.88 |
| 2021-09-27 | 153.88 |
| 2021-09-24 | 158.98 |
| 2021-09-23 | 158.41 |
| 2021-09-21 | 126.22 |
| 2021-09-20 | 117.38 |
| 2021-09-17 | 122.14 |
| 2021-09-16 | 115.80 |
| 2021-09-15 | 121.01 |
| 2021-09-14 | 130.08 |
| 2021-09-13 | 128.94 |
| 2021-09-10 | 128.94 |
| 2021-09-09 | 142.55 |
| 2021-09-08 | 134.61 |
| 2021-09-07 | 129.51 |
| 2021-09-06 | 122.37 |
| 2021-09-03 | 125.77 |
| 2021-09-02 | 125.77 |
| 2021-09-01 | 106.84 |
| 2021-08-31 | 113.78 |
| 2021-08-30 | 111.54 |
| 2021-08-27 | 97.45 |
| 2021-08-26 | 104.38 |
| 2021-08-25 | 104.16 |
| 2021-08-24 | 100.58 |
| 2021-08-23 | 106.17 |
| 2021-08-20 | 82.02 |
| 2021-08-19 | 66.59 |
| 2021-08-18 | 67.26 |
| 2021-08-17 | 68.38 |
| 2021-08-16 | 69.05 |
| 2021-08-13 | 69.28 |
| 2021-08-12 | 73.75 |
| 2021-08-11 | 75.98 |
| 2021-08-10 | 70.17 |
| 2021-08-09 | 68.61 |
| 2021-08-06 | 63.69 |
| 2021-08-05 | 63.69 |
| 2021-08-04 | 68.83 |
| 2021-08-03 | 62.79 |
| 2021-08-02 | 55.86 |
| 2021-07-30 | 49.60 |
| 2021-07-29 | 36.40 |
| 2021-07-28 | 31.93 |
| 2021-07-27 | 29.03 |
| 2021-07-26 | 27.46 |
| 2021-07-23 | 28.35 |
| 2021-07-22 | 29.25 |
| 2021-07-21 | 27.46 |
| 2021-07-20 | 19.41 |
| 2021-07-19 | 19.41 |
| 2021-07-16 | 18.52 |
| 2021-07-15 | 17.84 |
| 2021-07-14 | 17.17 |
| 2021-07-13 | 17.84 |
| 2021-07-12 | 17.40 |
| 2021-07-09 | 17.17 |
| 2021-07-08 | 15.16 |
| 2021-07-07 | 17.62 |
| 2021-07-06 | 19.41 |
| 2021-07-05 | 18.74 |
| 2021-07-02 | 17.40 |
| 2021-06-30 | 18.52 |
| 2021-06-29 | 14.27 |
| 2021-06-28 | 14.49 |
| 2021-06-25 | 6.33 |
| 2021-06-24 | 6.11 |
| 2021-06-23 | 5.99 |
| 2021-06-22 | 7.89 |
| 2021-06-21 | 5.10 |
| 2021-06-18 | 5.10 |
| 2021-06-17 | 8.79 |
| 2021-06-16 | 9.46 |
| 2021-06-15 | 10.85 |
| 2021-06-11 | 10.42 |
| 2021-06-10 | 9.13 |
| 2021-06-09 | 7.19 |
| 2021-06-08 | 7.62 |
| 2021-06-07 | 7.84 |
| 2021-06-04 | 8.91 |
| 2021-06-03 | 6.87 |
| 2021-06-02 | 7.84 |
| 2021-06-01 | 7.19 |
| 2021-05-31 | 7.41 |
| 2021-05-28 | 7.62 |
| 2021-05-27 | 5.80 |
| 2021-05-26 | 7.19 |
| 2021-05-25 | 7.62 |
| 2021-05-24 | 7.84 |
| 2021-05-21 | 7.84 |
| 2021-05-20 | 8.27 |
| 2021-05-18 | 7.84 |
| 2021-05-17 | 6.55 |
| 2021-05-14 | 8.27 |
| 2021-05-13 | 6.44 |
| 2021-05-12 | 10.63 |
| 2021-05-11 | 9.56 |
| 2021-05-10 | 10.63 |
| 2021-05-07 | 9.56 |
| 2021-05-06 | 10.20 |
| 2021-05-05 | 10.42 |
| 2021-05-04 | 8.48 |
| 2021-05-03 | 9.77 |
| 2021-04-30 | 9.56 |
| 2021-04-29 | 11.70 |
| 2021-04-28 | 12.13 |
| 2021-04-27 | 8.70 |
| 2021-04-26 | 10.63 |
| 2021-04-23 | 10.42 |
| 2021-04-22 | 9.34 |
| 2021-04-21 | 9.77 |
| 2021-04-20 | 9.77 |
| 2021-04-19 | 8.91 |
| 2021-04-16 | 9.13 |
| 2021-04-15 | 9.13 |
| 2021-04-14 | 8.91 |
| 2021-04-13 | 7.41 |
| 2021-04-12 | 10.20 |
| 2021-04-09 | 8.27 |
| 2021-04-08 | 10.63 |
| 2021-04-07 | 10.85 |
| 2021-04-01 | 11.92 |
| 2021-03-31 | 10.85 |
| 2021-03-30 | 13.64 |
| 2021-03-29 | 14.93 |
| 2021-03-26 | 15.36 |
| 2021-03-25 | 14.28 |
| 2021-03-24 | 16.00 |
| 2021-03-23 | 14.93 |
| 2021-03-22 | 16.00 |
| 2021-03-19 | 11.06 |
| 2021-03-18 | -1.94 |
| 2021-03-17 | -3.12 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -1.61 |
| 2021-03-12 | -1.94 |
| 2021-03-11 | -2.80 |
| 2021-03-10 | -4.19 |
| 2021-03-09 | -5.91 |
| 2021-03-08 | -4.94 |
| 2021-03-05 | -4.30 |
| 2021-03-04 | -5.05 |
| 2021-03-03 | -1.51 |
| 2021-03-02 | -1.51 |
| 2021-03-01 | -1.83 |
| 2021-02-26 | -3.01 |
| 2021-02-25 | -1.94 |
| 2021-02-24 | -4.08 |
| 2021-02-23 | -1.29 |
| 2021-02-22 | -3.55 |
| 2021-02-19 | -3.87 |
| 2021-02-18 | -4.84 |
| 2021-02-17 | -7.41 |
| 2021-02-16 | -9.13 |
| 2021-02-11 | -11.50 |
| 2021-02-10 | -11.07 |
| 2021-02-09 | -12.25 |
| 2021-02-08 | -12.68 |
| 2021-02-05 | -13.32 |
| 2021-02-04 | -13.97 |
| 2021-02-03 | -12.25 |
| 2021-02-02 | -11.60 |
| 2021-02-01 | -11.07 |
| 2021-01-29 | -11.82 |
| 2021-01-28 | -11.50 |
| 2021-01-27 | -8.70 |
| 2021-01-26 | -8.70 |
| 2021-01-25 | -6.88 |
| 2021-01-22 | -6.55 |
| 2021-01-21 | -4.84 |
| 2021-01-20 | -3.55 |
| 2021-01-19 | -4.08 |
| 2021-01-18 | -7.84 |
| 2021-01-15 | -8.81 |
| 2021-01-14 | -6.98 |
| 2021-01-13 | -9.78 |
| 2021-01-12 | -11.17 |
| 2021-01-11 | -10.96 |
| 2021-01-08 | -10.21 |
| 2021-01-07 | -11.28 |
| 2021-01-06 | -10.42 |
| 2021-01-05 | -10.42 |
| 2021-01-04 | -10.31 |
| 2020-12-31 | -10.31 |
| 2020-12-30 | -10.74 |
| 2020-12-29 | -11.82 |
| 2020-12-28 | -12.14 |
| 2020-12-24 | -14.82 |
| 2020-12-23 | -15.47 |
| 2020-12-22 | -15.47 |
| 2020-12-21 | -15.15 |
| 2020-12-18 | -14.50 |
| 2020-12-17 | -15.68 |
| 2020-12-16 | -17.30 |
| 2020-12-15 | -18.58 |
| 2020-12-14 | -18.58 |
| 2020-12-11 | -18.69 |
| 2020-12-10 | -17.40 |
| 2020-12-09 | -17.62 |
| 2020-12-08 | -16.22 |
| 2020-12-07 | -14.93 |
| 2020-12-04 | -13.64 |
| 2020-12-03 | -12.78 |
| 2020-12-02 | -11.17 |
| 2020-12-01 | -10.85 |
| 2020-11-30 | -11.50 |
| 2020-11-27 | -11.07 |
| 2020-11-26 | -10.96 |
| 2020-11-25 | -11.07 |
| 2020-11-24 | -9.99 |
| 2020-11-23 | -10.10 |
| 2020-11-20 | -11.07 |
| 2020-11-19 | -10.31 |
| 2020-11-18 | -9.56 |
| 2020-11-17 | -8.92 |
| 2020-11-16 | -8.92 |
| 2020-11-13 | -9.99 |
| 2020-11-12 | -9.35 |
| 2020-11-11 | -8.92 |
| 2020-11-10 | -10.21 |
| 2020-11-09 | -12.35 |
| 2020-11-06 | -11.71 |
| 2020-11-05 | -12.35 |
| 2020-11-04 | -13.54 |
| 2020-11-03 | -12.78 |
| 2020-11-02 | -14.07 |
| 2020-10-30 | -13.43 |
| 2020-10-29 | -12.25 |
| 2020-10-28 | -9.67 |
| 2020-10-27 | -9.35 |
| 2020-10-23 | -7.74 |
| 2020-10-22 | -8.27 |
| 2020-10-21 | -8.17 |
| 2020-10-20 | -7.63 |
| 2020-10-19 | -8.17 |
| 2020-10-16 | -8.60 |
| 2020-10-15 | -7.95 |
| 2020-10-14 | -7.09 |
| 2020-10-12 | -8.60 |
| 2020-10-09 | -7.95 |
| 2020-10-08 | -7.63 |
| 2020-10-07 | -7.79 |
| 2020-10-06 | -9.15 |
| 2020-10-05 | -9.88 |
| 2020-09-30 | -10.51 |
| 2020-09-29 | -9.99 |
| 2020-09-28 | -10.62 |
| 2020-09-25 | -9.78 |
| 2020-09-24 | -9.05 |
| 2020-09-23 | -9.05 |
| 2020-09-22 | -9.05 |
| 2020-09-21 | -8.84 |
| 2020-09-18 | -7.37 |
| 2020-09-17 | -7.06 |
| 2020-09-16 | -6.74 |
| 2020-09-15 | -6.74 |
| 2020-09-14 | -7.27 |
| 2020-09-11 | -7.37 |
| 2020-09-10 | -6.95 |
| 2020-09-09 | -7.27 |
| 2020-09-08 | -7.79 |
| 2020-09-07 | -8.52 |
| 2020-09-04 | -7.06 |
| 2020-09-03 | -6.32 |
| 2020-09-02 | -5.70 |
| 2020-09-01 | -4.65 |
| 2020-08-31 | -3.71 |
| 2020-08-28 | -2.66 |
| 2020-08-27 | -1.20 |
| 2020-08-26 | 0.16 |
| 2020-08-25 | 0.27 |
| 2020-08-24 | -0.36 |
| 2020-08-21 | 0.06 |
| 2020-08-20 | 0.69 |
| 2020-08-19 | 1.73 |
| 2020-08-18 | -0.04 |
| 2020-08-17 | 1.84 |
| 2020-08-14 | 5.08 |
| 2020-08-13 | 6.34 |
| 2020-08-12 | 3.72 |
| 2020-08-11 | 1.00 |
| 2020-08-10 | 1.32 |
| 2020-08-07 | 3.51 |
| 2020-08-06 | 2.36 |
| 2020-08-05 | 3.41 |
| 2020-08-04 | 2.47 |
| 2020-08-03 | 3.51 |
| 2020-07-31 | 3.41 |
| 2020-07-30 | 1.63 |
| 2020-07-29 | 0.69 |
| 2020-07-28 | 0.69 |
| 2020-07-27 | 0.27 |
| 2020-07-24 | 0.79 |
| 2020-07-23 | 2.89 |
| 2020-07-22 | 2.68 |
| 2020-07-21 | 2.68 |
| 2020-07-20 | 4.35 |
| 2020-07-17 | 1.21 |
| 2020-07-16 | -1.61 |
| 2020-07-15 | 0.27 |
| 2020-07-14 | -0.36 |
| 2020-07-13 | -0.99 |
| 2020-07-10 | -1.93 |
| 2020-07-09 | 0.79 |
| 2020-07-08 | -0.46 |
| 2020-07-07 | 0.48 |
| 2020-07-06 | 4.04 |
| 2020-07-03 | -2.87 |
| 2020-07-02 | -3.92 |
| 2020-06-30 | -4.65 |
| 2020-06-29 | -4.13 |
| 2020-06-26 | -5.70 |
| 2020-06-24 | -4.96 |
| 2020-06-23 | -4.55 |
| 2020-06-22 | -3.92 |
| 2020-06-19 | -5.07 |
| 2020-06-18 | -3.81 |
| 2020-06-17 | -5.17 |
| 2020-06-16 | -5.15 |
| 2020-06-15 | -6.76 |
| 2020-06-12 | -5.76 |
| 2020-06-11 | -4.95 |
| 2020-06-10 | -4.35 |
| 2020-06-09 | -5.15 |
| 2020-06-08 | -5.56 |
| 2020-06-05 | -7.27 |
| 2020-06-04 | -6.66 |
| 2020-06-03 | -7.47 |
| 2020-06-02 | -9.79 |
| 2020-06-01 | -8.68 |
| 2020-05-29 | -9.49 |
| 2020-05-28 | -14.63 |
| 2020-05-27 | -13.01 |
| 2020-05-26 | -12.51 |
| 2020-05-25 | -13.92 |
| 2020-05-22 | -13.92 |
| 2020-05-21 | -11.40 |
| 2020-05-20 | -11.00 |
| 2020-05-19 | -13.72 |
| 2020-05-18 | -15.74 |
| 2020-05-15 | -15.33 |
| 2020-05-14 | -14.43 |
| 2020-05-13 | -12.01 |
| 2020-05-12 | -11.50 |
| 2020-05-11 | -9.49 |
| 2020-05-08 | -9.28 |
| 2020-05-07 | -9.59 |
| 2020-05-06 | -9.08 |
| 2020-05-05 | -10.39 |
| 2020-05-04 | -10.39 |
| 2020-04-29 | -7.37 |
| 2020-04-28 | -8.68 |
| 2020-04-27 | -5.25 |
| 2020-04-24 | -9.79 |
| 2020-04-23 | -9.69 |
| 2020-04-22 | -8.88 |
| 2020-04-21 | -9.79 |
| 2020-04-20 | -8.48 |
| 2020-04-17 | -6.87 |
| 2020-04-16 | -10.29 |
| 2020-04-15 | -9.08 |
| 2020-04-14 | -9.49 |
| 2020-04-09 | -10.49 |
| 2020-04-08 | -11.00 |
| 2020-04-07 | -14.43 |
| 2020-04-06 | -17.05 |
| 2020-04-03 | -16.84 |
| 2020-04-02 | -16.44 |
| 2020-04-01 | -16.64 |
| 2020-03-31 | -13.92 |
| 2020-03-30 | -17.15 |
| 2020-03-27 | -14.02 |
| 2020-03-26 | -17.45 |
| 2020-03-25 | -18.66 |
| 2020-03-24 | -21.78 |
| 2020-03-23 | -24.00 |
| 2020-03-20 | -25.31 |
| 2020-03-19 | -33.68 |
| 2020-03-18 | -28.13 |
| 2020-03-17 | -21.38 |
| 2020-03-16 | -18.36 |
| 2020-03-13 | -16.74 |
| 2020-03-12 | -12.01 |
| 2020-03-11 | -7.97 |
| 2020-03-10 | -7.97 |
| 2020-03-09 | -7.77 |
| 2020-03-06 | -4.55 |
| 2020-03-05 | -3.74 |
| 2020-03-04 | -5.25 |
| 2020-03-03 | -4.95 |
| 2020-03-02 | -4.85 |
| 2020-02-28 | -6.56 |
| 2020-02-27 | -4.24 |
| 2020-02-26 | -4.95 |
| 2020-02-25 | -5.15 |
| 2020-02-24 | -2.23 |
| 2020-02-21 | 1.00 |
| 2020-02-20 | 0.79 |
| 2020-02-19 | 3.21 |
| 2020-02-18 | 4.22 |
| 2020-02-17 | 4.22 |
| 2020-02-14 | 5.83 |
| 2020-02-13 | 6.64 |
| 2020-02-12 | 7.25 |
| 2020-02-11 | 6.84 |
| 2020-02-10 | 7.85 |
| 2020-02-07 | 6.84 |
| 2020-02-06 | 7.45 |
| 2020-02-05 | 5.83 |
| 2020-02-04 | 4.22 |
| 2020-02-03 | 5.63 |
| 2020-01-31 | 5.63 |
| 2020-01-30 | 7.25 |
| 2020-01-29 | 10.07 |
| 2020-01-24 | 13.90 |
| 2020-01-23 | 13.29 |
| 2020-01-22 | 14.91 |
| 2020-01-21 | 10.67 |
| 2020-01-20 | 12.69 |
| 2020-01-17 | 12.69 |
| 2020-01-16 | 12.08 |
| 2020-01-15 | 12.29 |
| 2020-01-14 | 12.89 |
| 2020-01-13 | 10.07 |
| 2020-01-10 | 10.67 |
| 2020-01-09 | 9.46 |
| 2020-01-08 | 8.05 |
| 2020-01-07 | 10.07 |
| 2020-01-06 | 9.46 |
| 2020-01-03 | 9.46 |
| 2020-01-02 | 10.87 |
| 2019-12-31 | 10.27 |
| 2019-12-30 | 8.25 |
| 2019-12-27 | 6.64 |
| 2019-12-24 | 6.04 |
| 2019-12-23 | 6.64 |
| 2019-12-20 | 6.84 |
| 2019-12-19 | 5.83 |
| 2019-12-18 | 7.04 |
| 2019-12-17 | 6.24 |
| 2019-12-16 | 4.42 |
| 2019-12-13 | 6.84 |
| 2019-12-12 | 5.23 |
| 2019-12-11 | 4.42 |
| 2019-12-10 | 2.81 |
| 2019-12-09 | 3.01 |
| 2019-12-06 | 5.23 |
| 2019-12-05 | 7.04 |
| 2019-12-04 | 5.03 |
| 2019-12-03 | 5.43 |
| 2019-12-02 | 1.40 |
| 2019-11-29 | 2.61 |
| 2019-11-28 | 2.00 |
| 2019-11-27 | 2.81 |
| 2019-11-26 | 1.40 |
| 2019-11-25 | -0.21 |
| 2019-11-22 | -0.11 |
| 2019-11-21 | 0.29 |
| 2019-11-20 | 1.80 |
| 2019-11-19 | 2.21 |
| 2019-11-18 | 1.00 |
| 2019-11-15 | -0.21 |
| 2019-11-14 | -0.01 |
| 2019-11-13 | -0.62 |
| 2019-11-12 | 0.29 |
| 2019-11-11 | 1.40 |
| 2019-11-08 | 4.22 |
| 2019-11-07 | 2.81 |
| 2019-11-06 | 0.49 |
| 2019-11-05 | 0.59 |
| 2019-11-04 | 0.29 |
| 2019-11-01 | 0.69 |
| 2019-10-31 | -0.52 |
| 2019-10-30 | -0.72 |
| 2019-10-29 | -0.62 |
| 2019-10-28 | -0.92 |
| 2019-10-25 | 0.29 |
| 2019-10-24 | -2.03 |
| 2019-10-23 | -3.04 |
| 2019-10-22 | -2.73 |
| 2019-10-21 | -2.03 |
| 2019-10-18 | -5.05 |
| 2019-10-17 | -3.84 |
| 2019-10-16 | -4.14 |
| 2019-10-15 | -4.04 |
| 2019-10-14 | -4.24 |
| 2019-10-11 | -2.63 |
| 2019-10-10 | -4.55 |
| 2019-10-09 | -8.98 |
| 2019-10-08 | -6.36 |
| 2019-10-04 | -6.76 |
| 2019-10-03 | -6.87 |
| 2019-10-02 | -5.88 |
| 2019-09-30 | -6.18 |
| 2019-09-27 | -3.61 |
| 2019-09-26 | 0.83 |
| 2019-09-25 | 0.04 |
| 2019-09-24 | 4.38 |
| 2019-09-23 | 4.97 |
| 2019-09-20 | 5.96 |
| 2019-09-19 | 6.16 |
| 2019-09-18 | 6.95 |
| 2019-09-17 | 5.57 |
| 2019-09-16 | 6.55 |
| 2019-09-13 | 6.55 |
| 2019-09-12 | 6.55 |
| 2019-09-11 | 7.54 |
| 2019-09-10 | 4.97 |
| 2019-09-09 | 2.01 |
| 2019-09-06 | 2.01 |
| 2019-09-05 | 0.83 |
| 2019-09-04 | 1.03 |
| 2019-09-03 | -1.54 |
| 2019-09-02 | -0.16 |
| 2019-08-30 | 2.21 |
| 2019-08-29 | 1.42 |
| 2019-08-28 | 0.63 |
| 2019-08-27 | 0.44 |
| 2019-08-26 | 1.42 |
| 2019-08-23 | 5.37 |
| 2019-08-22 | 4.58 |
| 2019-08-21 | 3.39 |
| 2019-08-20 | 3.39 |
| 2019-08-19 | 3.79 |
| 2019-08-16 | 3.00 |
| 2019-08-15 | 2.61 |
| 2019-08-14 | 5.76 |
| 2019-08-13 | 7.14 |
| 2019-08-12 | 12.27 |
| 2019-08-09 | 12.08 |
| 2019-08-08 | 12.47 |
| 2019-08-07 | 11.68 |
| 2019-08-06 | 10.30 |
| 2019-08-05 | 12.87 |
| 2019-08-02 | 12.67 |
| 2019-08-01 | 13.66 |
| 2019-07-31 | 11.48 |
| 2019-07-30 | 8.72 |
| 2019-07-29 | 9.12 |
| 2019-07-26 | 8.92 |
| 2019-07-25 | 8.72 |
| 2019-07-24 | 9.51 |
| 2019-07-23 | 8.72 |
| 2019-07-22 | 8.13 |
| 2019-07-19 | 9.71 |
| 2019-07-18 | 9.71 |
| 2019-07-17 | 11.68 |
| 2019-07-16 | 12.47 |
| 2019-07-15 | 11.09 |
| 2019-07-12 | 10.30 |
| 2019-07-11 | 12.08 |
| 2019-07-10 | 11.68 |
| 2019-07-09 | 11.48 |
| 2019-07-08 | 11.88 |
| 2019-07-05 | 12.27 |
| 2019-07-04 | 10.89 |
| 2019-07-03 | 11.68 |
| 2019-07-02 | 10.86 |
| 2019-06-28 | 10.48 |
| 2019-06-27 | 10.28 |
| 2019-06-26 | 9.31 |
| 2019-06-25 | 9.89 |
| 2019-06-24 | 9.51 |
| 2019-06-21 | 8.73 |
| 2019-06-20 | 8.15 |
| 2019-06-19 | 9.31 |
| 2019-06-18 | 8.73 |
| 2019-06-17 | 9.89 |
| 2019-06-14 | 10.48 |
| 2019-06-13 | 10.09 |
| 2019-06-12 | 10.48 |
| 2019-06-11 | 11.44 |
| 2019-06-10 | 11.25 |
| 2019-06-06 | 12.03 |
| 2019-06-05 | 10.67 |
| 2019-06-04 | 11.44 |
| 2019-06-03 | 12.41 |
| 2019-05-31 | 10.67 |
| 2019-05-30 | 9.70 |
| 2019-05-29 | 7.76 |
| 2019-05-28 | 9.51 |
| 2019-05-27 | 9.51 |
| 2019-05-24 | 4.66 |
| 2019-05-23 | 1.75 |
| 2019-05-22 | 1.56 |
| 2019-05-21 | 1.17 |
| 2019-05-20 | 1.95 |
| 2019-05-17 | 3.11 |
| 2019-05-16 | 1.95 |
| 2019-05-15 | 2.53 |
| 2019-05-14 | 1.95 |
| 2019-05-10 | 3.11 |
| 2019-05-09 | 2.53 |
| 2019-05-08 | 4.86 |
| 2019-05-07 | 6.41 |
| 2019-05-06 | 6.02 |
| 2019-05-03 | 8.54 |
| 2019-05-02 | 8.73 |
| 2019-04-30 | 6.41 |
| 2019-04-29 | 8.34 |
| 2019-04-26 | 8.54 |
| 2019-04-25 | 9.70 |
| 2019-04-24 | 10.28 |
| 2019-04-23 | 11.06 |
| 2019-04-18 | 9.89 |
| 2019-04-17 | 9.89 |
| 2019-04-16 | 10.09 |
| 2019-04-15 | 10.28 |
| 2019-04-12 | 12.80 |
| 2019-04-11 | 12.41 |
| 2019-04-10 | 10.28 |
| 2019-04-09 | 13.00 |
| 2019-04-08 | 13.77 |
| 2019-04-04 | 13.38 |
| 2019-04-03 | 12.80 |
| 2019-04-02 | 14.35 |
| 2019-04-01 | 14.16 |
| 2019-03-29 | 14.35 |
| 2019-03-28 | 13.38 |
| 2019-03-27 | 13.00 |
| 2019-03-26 | 11.44 |
| 2019-03-25 | 12.03 |
| 2019-03-22 | 16.87 |
| 2019-03-21 | 37.22 |
| 2019-03-20 | 37.42 |
| 2019-03-19 | 39.74 |
| 2019-03-18 | 42.65 |
| 2019-03-15 | 41.49 |
| 2019-03-14 | 41.87 |
| 2019-03-13 | 41.49 |
| 2019-03-12 | 41.49 |
| 2019-03-11 | 43.42 |
| 2019-03-08 | 41.87 |
| 2019-03-07 | 39.74 |
| 2019-03-06 | 40.52 |
| 2019-03-05 | 42.65 |
| 2019-03-04 | 44.01 |
| 2019-03-01 | 42.26 |
| 2019-02-28 | 44.20 |
| 2019-02-27 | 44.78 |
| 2019-02-26 | 45.17 |
| 2019-02-25 | 44.20 |
| 2019-02-22 | 51.76 |
| 2019-02-21 | 52.15 |
| 2019-02-20 | 56.02 |
| 2019-02-19 | 55.05 |
| 2019-02-18 | 54.47 |
| 2019-02-15 | 53.50 |
| 2019-02-14 | 56.41 |
| 2019-02-13 | 55.64 |
| 2019-02-12 | 54.47 |
| 2019-02-11 | 53.50 |
| 2019-02-08 | 51.95 |
| 2019-02-04 | 54.86 |
| 2019-02-01 | 53.70 |
| 2019-01-31 | 52.15 |
| 2019-01-30 | 53.12 |
| 2019-01-29 | 52.15 |
| 2019-01-28 | 47.88 |
| 2019-01-25 | 53.70 |
| 2019-01-24 | 54.47 |
| 2019-01-23 | 53.50 |
| 2019-01-22 | 49.24 |
| 2019-01-21 | 47.30 |
| 2019-01-18 | 49.24 |
| 2019-01-17 | 53.12 |
| 2019-01-16 | 54.67 |
| 2019-01-15 | 54.86 |
| 2019-01-14 | 52.15 |
| 2019-01-11 | 53.70 |
| 2019-01-10 | 54.67 |
| 2019-01-09 | 55.44 |
| 2019-01-08 | 53.50 |
| 2019-01-07 | 50.21 |
| 2019-01-04 | 46.72 |
| 2019-01-03 | 44.78 |
| 2019-01-02 | 42.46 |
| 2018-12-31 | 45.94 |
| 2018-12-28 | 44.39 |
| 2018-12-27 | 45.17 |
| 2018-12-24 | 45.94 |
| 2018-12-21 | 45.94 |
| 2018-12-20 | 46.33 |
| 2018-12-19 | 47.49 |
| 2018-12-18 | 45.75 |
| 2018-12-17 | 47.30 |
| 2018-12-14 | 46.53 |
| 2018-12-13 | 47.11 |
| 2018-12-12 | 45.36 |
| 2018-12-11 | 41.29 |
| 2018-12-10 | 39.35 |
| 2018-12-07 | 43.23 |
| 2018-12-06 | 44.98 |
| 2018-12-05 | 44.98 |
| 2018-12-04 | 41.87 |
| 2018-12-03 | 43.23 |
| 2018-11-30 | 43.62 |
| 2018-11-29 | 43.42 |
| 2018-11-28 | 46.14 |
| 2018-11-27 | 44.78 |
| 2018-11-26 | 44.78 |
| 2018-11-23 | 42.46 |
| 2018-11-22 | 44.01 |
| 2018-11-21 | 43.42 |
| 2018-11-20 | 43.81 |
| 2018-11-19 | 43.81 |
| 2018-11-16 | 43.04 |
| 2018-11-15 | 43.62 |
| 2018-11-14 | 41.87 |
| 2018-11-13 | 42.46 |
| 2018-11-12 | 41.87 |
| 2018-11-09 | 34.32 |
| 2018-11-08 | 36.45 |
| 2018-11-07 | 31.80 |
| 2018-11-06 | 34.12 |
| 2018-11-05 | 32.96 |
| 2018-11-02 | 35.09 |
| 2018-11-01 | 31.80 |
| 2018-10-31 | 33.54 |
| 2018-10-30 | 27.92 |
| 2018-10-29 | 27.92 |
| 2018-10-26 | 23.66 |
| 2018-10-25 | 21.72 |
| 2018-10-24 | 20.75 |
| 2018-10-23 | 23.07 |
| 2018-10-22 | 26.37 |
| 2018-10-19 | 24.43 |
| 2018-10-18 | 28.31 |
| 2018-10-16 | 27.14 |
| 2018-10-15 | 26.76 |
| 2018-10-12 | 27.14 |
| 2018-10-11 | 28.69 |
| 2018-10-10 | 31.41 |
| 2018-10-09 | 30.83 |
| 2018-10-08 | 28.11 |
| 2018-10-05 | 29.66 |
| 2018-10-04 | 29.42 |
| 2018-10-03 | 31.92 |
| 2018-10-02 | 31.34 |
| 2018-09-28 | 32.88 |
| 2018-09-27 | 32.49 |
| 2018-09-26 | 31.34 |
| 2018-09-24 | 32.11 |
| 2018-09-21 | 35.95 |
| 2018-09-20 | 33.07 |
| 2018-09-19 | 33.45 |
| 2018-09-18 | 31.34 |
| 2018-09-17 | 28.85 |
| 2018-09-14 | 29.23 |
| 2018-09-13 | 28.85 |
| 2018-09-12 | 26.35 |
| 2018-09-11 | 30.19 |
| 2018-09-10 | 31.15 |
| 2018-09-07 | 34.03 |
| 2018-09-06 | 32.88 |
| 2018-09-05 | 32.69 |
| 2018-09-04 | 35.57 |
| 2018-09-03 | 34.99 |
| 2018-08-31 | 35.76 |
| 2018-08-30 | 35.37 |
| 2018-08-29 | 36.53 |
| 2018-08-28 | 34.99 |
| 2018-08-27 | 36.53 |
| 2018-08-24 | 33.84 |
| 2018-08-23 | 35.76 |
| 2018-08-22 | 38.25 |
| 2018-08-21 | 39.79 |
| 2018-08-20 | 40.56 |
| 2018-08-17 | 37.87 |
| 2018-08-16 | 37.87 |
| 2018-08-15 | 37.68 |
| 2018-08-14 | 40.94 |
| 2018-08-13 | 38.64 |
| 2018-08-10 | 41.33 |
| 2018-08-09 | 44.59 |
| 2018-08-08 | 45.17 |
| 2018-08-07 | 42.48 |
| 2018-08-06 | 42.09 |
| 2018-08-03 | 43.44 |
| 2018-08-02 | 42.48 |
| 2018-08-01 | 43.05 |
| 2018-07-31 | 45.36 |
| 2018-07-30 | 48.62 |
| 2018-07-27 | 47.09 |
| 2018-07-26 | 45.94 |
| 2018-07-25 | 46.13 |
| 2018-07-24 | 47.28 |
| 2018-07-23 | 48.05 |
| 2018-07-20 | 46.32 |
| 2018-07-19 | 42.48 |
| 2018-07-18 | 42.48 |
| 2018-07-17 | 37.87 |
| 2018-07-16 | 36.72 |
| 2018-07-13 | 36.91 |
| 2018-07-12 | 37.10 |
| 2018-07-11 | 36.33 |
| 2018-07-10 | 39.60 |
| 2018-07-09 | 39.02 |
| 2018-07-06 | 35.57 |
| 2018-07-05 | 34.22 |
| 2018-07-04 | 35.37 |
| 2018-07-03 | 39.02 |
| 2018-06-29 | 32.69 |
| 2018-06-28 | 27.69 |
| 2018-06-27 | 31.92 |
| 2018-06-26 | 34.61 |
| 2018-06-25 | 35.57 |
| 2018-06-22 | 36.72 |
| 2018-06-21 | 35.95 |
| 2018-06-20 | 38.06 |
| 2018-06-19 | 36.72 |
| 2018-06-15 | 41.33 |
| 2018-06-14 | 45.84 |
| 2018-06-13 | 46.57 |
| 2018-06-12 | 48.22 |
| 2018-06-11 | 45.47 |
| 2018-06-08 | 43.83 |
| 2018-06-07 | 44.92 |
| 2018-06-06 | 45.29 |
| 2018-06-05 | 42.91 |
| 2018-06-04 | 42.91 |
| 2018-06-01 | 44.56 |
| 2018-05-31 | 46.94 |
| 2018-05-30 | 44.01 |
| 2018-05-29 | 47.67 |
| 2018-05-28 | 45.66 |
| 2018-05-25 | 46.75 |
| 2018-05-24 | 46.02 |
| 2018-05-23 | 45.11 |
| 2018-05-21 | 42.91 |
| 2018-05-18 | 41.63 |
| 2018-05-17 | 40.72 |
| 2018-05-16 | 41.63 |
| 2018-05-15 | 41.81 |
| 2018-05-14 | 40.72 |
| 2018-05-11 | 37.97 |
| 2018-05-10 | 37.24 |
| 2018-05-09 | 36.69 |
| 2018-05-08 | 39.80 |
| 2018-05-07 | 39.62 |
| 2018-05-04 | 36.32 |
| 2018-05-03 | 36.87 |
| 2018-05-02 | 38.15 |
| 2018-04-30 | 38.34 |
| 2018-04-27 | 36.32 |
| 2018-04-26 | 33.76 |
| 2018-04-25 | 33.76 |
| 2018-04-24 | 31.02 |
| 2018-04-23 | 31.02 |
| 2018-04-20 | 32.12 |
| 2018-04-19 | 32.85 |
| 2018-04-18 | 31.20 |
| 2018-04-17 | 28.27 |
| 2018-04-16 | 29.00 |
| 2018-04-13 | 29.74 |
| 2018-04-12 | 29.37 |
| 2018-04-11 | 29.74 |
| 2018-04-10 | 29.55 |
| 2018-04-09 | 30.29 |
| 2018-04-06 | 29.55 |
| 2018-04-04 | 28.82 |
| 2018-04-03 | 29.92 |
| 2018-03-29 | 31.02 |
| 2018-03-28 | 30.47 |
| 2018-03-27 | 31.38 |
| 2018-03-26 | 30.47 |
| 2018-03-23 | 31.75 |
| 2018-03-22 | 32.48 |
| 2018-03-21 | 32.66 |
| 2018-03-20 | 31.38 |
| 2018-03-19 | 28.64 |
| 2018-03-16 | 27.36 |
| 2018-03-15 | 27.91 |
| 2018-03-14 | 26.99 |
| 2018-03-13 | 28.64 |
| 2018-03-12 | 28.46 |
| 2018-03-09 | 27.72 |
| 2018-03-08 | 27.91 |
| 2018-03-07 | 20.77 |
| 2018-03-06 | 22.97 |
| 2018-03-05 | 22.97 |
| 2018-03-02 | 25.16 |
| 2018-03-01 | 24.61 |
| 2018-02-28 | 24.61 |
| 2018-02-27 | 25.53 |
| 2018-02-26 | 24.80 |
| 2018-02-23 | 23.51 |
| 2018-02-22 | 22.97 |
| 2018-02-21 | 23.88 |
| 2018-02-20 | 23.70 |
| 2018-02-15 | 21.50 |
| 2018-02-14 | 19.49 |
| 2018-02-13 | 18.39 |
| 2018-02-12 | 18.39 |
| 2018-02-09 | 18.94 |
| 2018-02-08 | 24.80 |
| 2018-02-07 | 24.80 |
| 2018-02-06 | 25.89 |
| 2018-02-05 | 29.37 |
| 2018-02-02 | 30.47 |
| 2018-02-01 | 30.83 |
| 2018-01-31 | 32.12 |
| 2018-01-30 | 34.31 |
| 2018-01-29 | 35.59 |
| 2018-01-26 | 33.76 |
| 2018-01-25 | 33.58 |
| 2018-01-24 | 31.57 |
| 2018-01-23 | 30.10 |
| 2018-01-22 | 30.65 |
| 2018-01-19 | 32.12 |
| 2018-01-18 | 29.92 |
| 2018-01-17 | 28.82 |
| 2018-01-16 | 29.37 |
| 2018-01-15 | 28.27 |
| 2018-01-12 | 29.19 |
| 2018-01-11 | 28.82 |
| 2018-01-10 | 29.74 |
| 2018-01-09 | 29.92 |
| 2018-01-08 | 29.92 |
| 2018-01-05 | 31.93 |
| 2018-01-04 | 31.57 |
| 2018-01-03 | 31.57 |
| 2018-01-02 | 33.40 |
| 2017-12-29 | 33.21 |
| 2017-12-28 | 32.12 |
| 2017-12-27 | 31.57 |
| 2017-12-22 | 31.38 |
| 2017-12-21 | 30.29 |
| 2017-12-20 | 29.92 |
| 2017-12-19 | 29.37 |
| 2017-12-18 | 28.46 |
| 2017-12-15 | 29.37 |
| 2017-12-14 | 31.38 |
| 2017-12-13 | 29.55 |
| 2017-12-12 | 29.92 |
| 2017-12-11 | 29.37 |
| 2017-12-08 | 28.27 |
| 2017-12-07 | 27.17 |
| 2017-12-06 | 30.10 |
| 2017-12-05 | 33.95 |
| 2017-12-04 | 33.03 |
| 2017-12-01 | 33.95 |
| 2017-11-30 | 34.49 |
| 2017-11-29 | 36.51 |
| 2017-11-28 | 37.24 |
| 2017-11-27 | 39.07 |
| 2017-11-24 | 40.17 |
| 2017-11-23 | 40.35 |
| 2017-11-22 | 39.25 |
| 2017-11-21 | 38.34 |
| 2017-11-20 | 37.24 |
| 2017-11-17 | 38.52 |
| 2017-11-16 | 38.70 |
| 2017-11-15 | 40.53 |
| 2017-11-14 | 38.34 |
| 2017-11-13 | 38.70 |
| 2017-11-10 | 40.90 |
| 2017-11-09 | 43.28 |
| 2017-11-08 | 42.73 |
| 2017-11-07 | 33.95 |
| 2017-11-06 | 33.76 |
| 2017-11-03 | 34.86 |
| 2017-11-02 | 35.41 |
| 2017-11-01 | 35.96 |
| 2017-10-31 | 37.24 |
| 2017-10-30 | 34.49 |
| 2017-10-27 | 34.31 |
| 2017-10-26 | 33.03 |
| 2017-10-25 | 32.85 |
| 2017-10-24 | 29.19 |
| 2017-10-23 | 28.09 |
| 2017-10-20 | 27.36 |
| 2017-10-19 | 26.81 |
| 2017-10-18 | 28.46 |
| 2017-10-17 | 28.46 |
| 2017-10-16 | 30.10 |
| 2017-10-13 | 29.92 |
| 2017-10-12 | 30.24 |
| 2017-10-11 | 29.88 |
| 2017-10-10 | 30.06 |
| 2017-10-09 | 29.33 |
| 2017-10-06 | 29.51 |
| 2017-10-04 | 28.61 |
| 2017-10-03 | 28.43 |
| 2017-09-29 | 27.88 |
| 2017-09-28 | 24.25 |
| 2017-09-27 | 25.34 |
| 2017-09-26 | 25.89 |
| 2017-09-25 | 25.89 |
| 2017-09-22 | 26.43 |
| 2017-09-21 | 28.43 |
| 2017-09-20 | 29.88 |
| 2017-09-19 | 31.51 |
| 2017-09-18 | 31.51 |
| 2017-09-15 | 30.24 |
| 2017-09-14 | 31.51 |
| 2017-09-13 | 32.05 |
| 2017-09-12 | 33.69 |
| 2017-09-11 | 31.15 |
| 2017-09-08 | 29.33 |
| 2017-09-07 | 29.51 |
| 2017-09-06 | 27.70 |
| 2017-09-05 | 28.79 |
| 2017-09-04 | 28.61 |
| 2017-09-01 | 30.42 |
| 2017-08-31 | 30.24 |
| 2017-08-30 | 30.24 |
| 2017-08-29 | 29.70 |
| 2017-08-28 | 31.15 |
| 2017-08-25 | 33.50 |
| 2017-08-24 | 35.68 |
| 2017-08-22 | 34.96 |
| 2017-08-21 | 34.77 |
| 2017-08-18 | 34.96 |
| 2017-08-17 | 38.77 |
| 2017-08-16 | 38.77 |
| 2017-08-15 | 40.22 |
| 2017-08-14 | 36.59 |
| 2017-08-11 | 34.96 |
| 2017-08-10 | 36.23 |
| 2017-08-09 | 37.68 |
| 2017-08-08 | 38.40 |
| 2017-08-07 | 37.86 |
| 2017-08-04 | 37.68 |
| 2017-08-03 | 36.41 |
| 2017-08-02 | 35.68 |
| 2017-08-01 | 35.50 |
| 2017-07-31 | 35.14 |
| 2017-07-28 | 34.59 |
| 2017-07-27 | 33.69 |
| 2017-07-26 | 38.40 |
| 2017-07-25 | 35.32 |
| 2017-07-24 | 37.31 |
| 2017-07-21 | 41.49 |
| 2017-07-20 | 39.49 |
| 2017-07-19 | 39.67 |
| 2017-07-18 | 38.58 |
| 2017-07-17 | 39.31 |
| 2017-07-14 | 39.13 |
| 2017-07-13 | 39.85 |
| 2017-07-12 | 38.40 |
| 2017-07-11 | 36.77 |
| 2017-07-10 | 36.59 |
| 2017-07-07 | 34.41 |
| 2017-07-06 | 35.14 |
| 2017-07-05 | 34.59 |
| 2017-07-04 | 33.14 |
| 2017-07-03 | 37.31 |
| 2017-06-30 | 38.95 |
| 2017-06-29 | 40.40 |
| 2017-06-28 | 36.95 |
| 2017-06-27 | 36.95 |
| 2017-06-26 | 40.22 |
| 2017-06-23 | 39.85 |
| 2017-06-22 | 38.40 |
| 2017-06-21 | 32.05 |
| 2017-06-20 | 30.97 |
| 2017-06-19 | 34.68 |
| 2017-06-16 | 31.06 |
| 2017-06-15 | 30.88 |
| 2017-06-14 | 31.40 |
| 2017-06-13 | 32.09 |
| 2017-06-12 | 33.13 |
| 2017-06-09 | 34.17 |
| 2017-06-08 | 39.17 |
| 2017-06-07 | 39.52 |
| 2017-06-06 | 38.83 |
| 2017-06-05 | 38.66 |
| 2017-06-02 | 37.96 |
| 2017-06-01 | 38.31 |
| 2017-05-31 | 38.83 |
| 2017-05-29 | 40.38 |
| 2017-05-26 | 32.78 |
| 2017-05-25 | 32.78 |
| 2017-05-24 | 31.92 |
| 2017-05-23 | 31.23 |
| 2017-05-22 | 32.96 |
| 2017-05-19 | 32.78 |
| 2017-05-18 | 31.40 |
| 2017-05-17 | 32.09 |
| 2017-05-16 | 33.13 |
| 2017-05-15 | 28.64 |
| 2017-05-12 | 24.67 |
| 2017-05-11 | 24.15 |
| 2017-05-10 | 20.87 |
| 2017-05-09 | 23.46 |
| 2017-05-08 | 17.07 |
| 2017-05-05 | 18.28 |
| 2017-05-04 | 20.18 |
| 2017-05-02 | 20.18 |
| 2017-04-28 | 21.04 |
| 2017-04-27 | 21.39 |
| 2017-04-26 | 21.73 |
| 2017-04-25 | 20.01 |
| 2017-04-24 | 18.80 |
| 2017-04-21 | 19.49 |
| 2017-04-20 | 19.66 |
| 2017-04-19 | 19.14 |
| 2017-04-18 | 20.01 |
| 2017-04-13 | 25.36 |
| 2017-04-12 | 24.15 |
| 2017-04-11 | 24.67 |
| 2017-04-10 | 24.32 |
| 2017-04-07 | 22.60 |
| 2017-04-06 | 21.91 |
| 2017-04-05 | 20.87 |
| 2017-04-03 | 21.91 |
| 2017-03-31 | 21.04 |
| 2017-03-30 | 21.04 |
| 2017-03-29 | 21.73 |
| 2017-03-28 | 22.08 |
| 2017-03-27 | 21.91 |
| 2017-03-24 | 23.81 |
| 2017-03-23 | 25.36 |
| 2017-03-22 | 26.05 |
| 2017-03-21 | 29.85 |
| 2017-03-20 | 28.81 |
| 2017-03-17 | 23.81 |
| 2017-03-16 | 24.32 |
| 2017-03-15 | 22.25 |
| 2017-03-14 | 22.60 |
| 2017-03-13 | 23.98 |
| 2017-03-10 | 22.25 |
| 2017-03-09 | 22.60 |
| 2017-03-08 | 24.50 |
| 2017-03-07 | 24.67 |
| 2017-03-06 | 23.98 |
| 2017-03-03 | 22.94 |
| 2017-03-02 | 23.63 |
| 2017-03-01 | 23.46 |
| 2017-02-28 | 21.39 |
| 2017-02-27 | 21.22 |
| 2017-02-24 | 23.29 |
| 2017-02-23 | 22.94 |
| 2017-02-22 | 24.84 |
| 2017-02-21 | 22.94 |
| 2017-02-20 | 24.15 |
| 2017-02-17 | 23.29 |
| 2017-02-16 | 24.50 |
| 2017-02-15 | 22.94 |
| 2017-02-14 | 21.91 |
| 2017-02-13 | 20.35 |
| 2017-02-10 | 17.93 |
| 2017-02-09 | 16.73 |
| 2017-02-08 | 16.55 |
| 2017-02-07 | 15.34 |
| 2017-02-06 | 15.00 |
| 2017-02-03 | 13.45 |
| 2017-02-02 | 14.48 |
| 2017-02-01 | 14.48 |
| 2017-01-27 | 15.86 |
| 2017-01-26 | 16.21 |
| 2017-01-25 | 15.00 |
| 2017-01-24 | 16.04 |
| 2017-01-23 | 16.73 |
| 2017-01-20 | 16.21 |
| 2017-01-19 | 18.11 |
| 2017-01-18 | 16.90 |
| 2017-01-17 | 15.86 |
| 2017-01-16 | 14.14 |
| 2017-01-13 | 15.69 |
| 2017-01-12 | 13.27 |
| 2017-01-11 | 11.37 |
| 2017-01-10 | 9.65 |
| 2017-01-09 | 7.06 |
| 2017-01-06 | 6.19 |
| 2017-01-05 | 7.06 |
| 2017-01-04 | 6.71 |
| 2017-01-03 | 6.19 |
| 2016-12-30 | 6.37 |
| 2016-12-29 | 5.50 |
| 2016-12-28 | 3.95 |
| 2016-12-23 | 3.78 |
| 2016-12-22 | 4.64 |
| 2016-12-21 | 6.02 |
| 2016-12-20 | 5.85 |
| 2016-12-19 | 5.50 |
| 2016-12-16 | 6.37 |
| 2016-12-15 | 4.81 |
| 2016-12-14 | 6.37 |
| 2016-12-13 | 7.57 |
| 2016-12-12 | 7.23 |
| 2016-12-09 | 8.96 |
| 2016-12-08 | 10.86 |
| 2016-12-07 | 10.86 |
| 2016-12-06 | 10.16 |
| 2016-12-05 | 8.61 |
| 2016-12-02 | 10.51 |
| 2016-12-01 | 11.20 |
| 2016-11-30 | 10.16 |
| 2016-11-29 | 11.37 |
| 2016-11-28 | 11.03 |
| 2016-11-25 | 9.65 |
| 2016-11-24 | 10.34 |
| 2016-11-23 | 10.51 |
| 2016-11-22 | 11.55 |
| 2016-11-21 | 8.96 |
| 2016-11-18 | 10.86 |
| 2016-11-17 | 9.99 |
| 2016-11-16 | 10.86 |
| 2016-11-15 | 9.82 |
| 2016-11-14 | 9.13 |
| 2016-11-11 | 10.51 |
| 2016-11-10 | 13.62 |
| 2016-11-09 | 12.93 |
| 2016-11-08 | 14.83 |
| 2016-11-07 | 14.48 |
| 2016-11-04 | 13.27 |
| 2016-11-03 | 12.75 |
| 2016-11-02 | 13.10 |
| 2016-11-01 | 14.48 |
| 2016-10-31 | 13.79 |
| 2016-10-28 | 12.06 |
| 2016-10-27 | 16.04 |
| 2016-10-26 | 16.21 |
| 2016-10-25 | 16.21 |
| 2016-10-24 | 16.55 |
| 2016-10-20 | 18.80 |
| 2016-10-19 | 16.55 |
| 2016-10-18 | 18.28 |
| 2016-10-17 | 17.59 |
| 2016-10-14 | 17.42 |
| 2016-10-13 | 16.55 |
| 2016-10-12 | 14.48 |
| 2016-10-11 | 16.73 |
| 2016-10-07 | 19.14 |
| 2016-10-06 | 20.18 |
| 2016-10-05 | 18.97 |
| 2016-10-04 | 18.11 |
| 2016-10-03 | 16.21 |
| 2016-09-30 | 15.34 |
| 2016-09-29 | 17.93 |
| 2016-09-28 | 18.80 |
| 2016-09-27 | 19.49 |
| 2016-09-26 | 18.80 |
| 2016-09-23 | 20.18 |
| 2016-09-22 | 22.42 |
| 2016-09-21 | 22.25 |
| 2016-09-20 | 23.42 |
| 2016-09-19 | 23.42 |
| 2016-09-15 | 21.71 |
| 2016-09-14 | 20.34 |
| 2016-09-13 | 20.68 |
| 2016-09-12 | 20.51 |
| 2016-09-09 | 25.81 |
| 2016-09-08 | 22.05 |
| 2016-09-07 | 21.36 |
| 2016-09-06 | 21.88 |
| 2016-09-05 | 19.65 |
| 2016-09-02 | 18.97 |
| 2016-09-01 | 18.11 |
| 2016-08-31 | 14.69 |
| 2016-08-30 | 15.54 |
| 2016-08-29 | 14.69 |
| 2016-08-26 | 16.23 |
| 2016-08-25 | 13.49 |
| 2016-08-24 | 14.52 |
| 2016-08-23 | 14.69 |
| 2016-08-22 | 15.54 |
| 2016-08-19 | 18.28 |
| 2016-08-18 | 16.74 |
| 2016-08-17 | 15.20 |
| 2016-08-16 | 12.46 |
| 2016-08-15 | 12.80 |
| 2016-08-12 | 13.49 |
| 2016-08-11 | 7.84 |
| 2016-08-10 | 7.33 |
| 2016-08-09 | 7.16 |
| 2016-08-08 | 7.84 |
| 2016-08-05 | 5.44 |
| 2016-08-04 | 5.10 |
| 2016-08-03 | 5.27 |
| 2016-08-01 | 7.84 |
| 2016-07-29 | 5.79 |
| 2016-07-28 | 6.81 |
| 2016-07-27 | 4.25 |
| 2016-07-26 | 3.22 |
| 2016-07-25 | 0.99 |
| 2016-07-22 | 1.34 |
| 2016-07-21 | 2.36 |
| 2016-07-20 | 2.70 |
| 2016-07-19 | -2.09 |
| 2016-07-18 | -0.55 |
| 2016-07-15 | -0.89 |
| 2016-07-14 | -2.60 |
| 2016-07-13 | -4.31 |
| 2016-07-12 | -4.14 |
| 2016-07-11 | -6.88 |
| 2016-07-08 | -7.74 |
| 2016-07-07 | -6.88 |
| 2016-07-06 | -5.68 |
| 2016-07-05 | -3.80 |
| 2016-07-04 | -1.92 |
| 2016-06-30 | -1.06 |
| 2016-06-29 | -3.46 |
| 2016-06-28 | -5.85 |
| 2016-06-27 | -3.97 |
| 2016-06-24 | -4.66 |
| 2016-06-23 | -2.77 |
| 2016-06-22 | -3.46 |
| 2016-06-21 | -3.80 |
| 2016-06-20 | -3.63 |
| 2016-06-17 | -5.00 |
| 2016-06-16 | -5.51 |
| 2016-06-15 | -2.94 |
| 2016-06-14 | -3.97 |
| 2016-06-13 | -2.43 |
| 2016-06-10 | 0.31 |
| 2016-06-08 | 5.19 |
| 2016-06-07 | 4.06 |
| 2016-06-06 | 1.96 |
| 2016-06-03 | 0.35 |
| 2016-06-02 | -1.75 |
| 2016-06-01 | -1.43 |
| 2016-05-31 | -1.59 |
| 2016-05-30 | -3.69 |
| 2016-05-27 | -6.91 |
| 2016-05-26 | -4.33 |
| 2016-05-25 | -2.72 |
| 2016-05-24 | 0.02 |
| 2016-05-23 | 1.15 |
| 2016-05-20 | 2.61 |
| 2016-05-19 | -2.40 |
| 2016-05-18 | -0.94 |
| 2016-05-17 | 0.99 |
| 2016-05-16 | 0.83 |
| 2016-05-13 | 1.64 |
| 2016-05-12 | 2.93 |
| 2016-05-11 | 3.25 |
| 2016-05-10 | 4.06 |
| 2016-05-09 | 4.54 |
| 2016-05-06 | 4.22 |
| 2016-05-05 | 4.70 |
| 2016-05-04 | 6.48 |
| 2016-05-03 | 4.70 |
| 2016-04-29 | 5.99 |
| 2016-04-28 | 7.45 |
| 2016-04-27 | 6.96 |
| 2016-04-26 | 8.09 |
| 2016-04-25 | 11.32 |
| 2016-04-22 | 14.22 |
| 2016-04-21 | 15.67 |
| 2016-04-20 | 14.87 |
| 2016-04-19 | 16.80 |
| 2016-04-18 | 17.29 |
| 2016-04-15 | 19.71 |
| 2016-04-14 | 23.26 |
| 2016-04-13 | 21.48 |
| 2016-04-12 | 19.38 |
| 2016-04-11 | 19.38 |
| 2016-04-08 | 18.25 |
| 2016-04-07 | 16.16 |
| 2016-04-06 | 14.38 |
| 2016-04-05 | 13.58 |
| 2016-04-01 | 14.06 |
| 2016-03-31 | 16.96 |
| 2016-03-30 | 13.74 |
| 2016-03-29 | 10.35 |
| 2016-03-24 | 11.64 |
| 2016-03-23 | 11.64 |
| 2016-03-22 | 12.77 |
| 2016-03-21 | 20.84 |
| 2016-03-18 | 19.38 |
| 2016-03-17 | 14.54 |
| 2016-03-16 | 11.16 |
| 2016-03-15 | 13.58 |
| 2016-03-14 | 14.38 |
| 2016-03-11 | 14.06 |
| 2016-03-10 | 11.96 |
| 2016-03-09 | 11.32 |
| 2016-03-08 | 11.64 |
| 2016-03-07 | 14.38 |
| 2016-03-04 | 14.38 |
| 2016-03-03 | 11.96 |
| 2016-03-02 | 9.54 |
| 2016-03-01 | 3.25 |
| 2016-02-29 | 1.48 |
| 2016-02-26 | 5.03 |
| 2016-02-25 | 2.93 |
| 2016-02-24 | 4.06 |
| 2016-02-23 | 6.32 |
| 2016-02-22 | 6.96 |
| 2016-02-19 | 7.12 |
| 2016-02-18 | 6.64 |
| 2016-02-17 | 2.77 |
| 2016-02-16 | 0.02 |
| 2016-02-15 | -0.78 |
| 2016-02-12 | -5.46 |
| 2016-02-11 | -6.11 |
| 2016-02-05 | -3.04 |
| 2016-02-04 | 1.15 |
| 2016-02-03 | -1.27 |
| 2016-02-02 | 4.22 |
| 2016-02-01 | 4.06 |
| 2016-01-29 | 5.51 |
| 2016-01-28 | -0.78 |
| 2016-01-27 | 0.02 |
| 2016-01-26 | -1.11 |
| 2016-01-25 | 4.54 |
| 2016-01-22 | 2.44 |
| 2016-01-21 | 0.35 |
| 2016-01-20 | 3.41 |
| 2016-01-19 | 8.41 |
| 2016-01-18 | 8.25 |
| 2016-01-15 | 9.87 |
| 2016-01-14 | 12.61 |
| 2016-01-13 | 12.45 |
| 2016-01-12 | 11.48 |
| 2016-01-11 | 11.96 |
| 2016-01-08 | 16.96 |
| 2016-01-07 | 18.25 |
| 2016-01-06 | 22.61 |
| 2016-01-05 | 19.87 |
| 2016-01-04 | 14.71 |
| 2015-12-31 | 21.64 |
| 2015-12-30 | 20.51 |
| 2015-12-29 | 24.06 |
| 2015-12-28 | 22.77 |
| 2015-12-24 | 23.42 |
| 2015-12-23 | 21.97 |
| 2015-12-22 | 20.19 |
| 2015-12-21 | 21.80 |
| 2015-12-18 | 18.58 |
| 2015-12-17 | 19.71 |
| 2015-12-16 | 17.45 |
| 2015-12-15 | 17.61 |
| 2015-12-14 | 14.54 |
| 2015-12-11 | 14.38 |
| 2015-12-10 | 17.29 |
| 2015-12-09 | 17.93 |
| 2015-12-08 | 19.06 |
| 2015-12-07 | 21.64 |
| 2015-12-04 | 22.77 |
| 2015-12-03 | 23.09 |
| 2015-12-02 | 24.71 |
| 2015-12-01 | 25.19 |
| 2015-11-30 | 17.77 |
| 2015-11-27 | 17.61 |
| 2015-11-26 | 21.48 |
| 2015-11-25 | 21.16 |
| 2015-11-24 | 23.74 |
| 2015-11-23 | 22.77 |
| 2015-11-20 | 25.68 |
| 2015-11-19 | 27.93 |
| 2015-11-18 | 24.39 |
| 2015-11-17 | 28.90 |
| 2015-11-16 | 26.00 |
| 2015-11-13 | 28.42 |
| 2015-11-12 | 34.23 |
| 2015-11-11 | 32.29 |
| 2015-11-10 | 33.26 |
| 2015-11-09 | 35.84 |
| 2015-11-06 | 35.03 |
| 2015-11-05 | 38.58 |
| 2015-11-04 | 37.61 |
| 2015-11-03 | 35.19 |
| 2015-11-02 | 36.48 |
| 2015-10-30 | 42.13 |
| 2015-10-29 | 39.39 |
| 2015-10-28 | 43.58 |
| 2015-10-27 | 43.74 |
| 2015-10-26 | 49.39 |
| 2015-10-23 | 56.97 |
| 2015-10-22 | 55.20 |
| 2015-10-20 | 57.78 |
| 2015-10-19 | 58.10 |
| 2015-10-16 | 54.88 |
| 2015-10-15 | 59.39 |
| 2015-10-14 | 54.55 |
| 2015-10-13 | 57.46 |
| 2015-10-12 | 55.84 |
| 2015-10-09 | 54.07 |
| 2015-10-08 | 54.55 |
| 2015-10-07 | 53.91 |
| 2015-10-06 | 51.65 |
| 2015-10-05 | 50.84 |
| 2015-10-02 | 50.52 |
| 2015-09-30 | 42.62 |
| 2015-09-29 | 36.32 |
| 2015-09-25 | 44.39 |
| 2015-09-24 | 43.26 |
| 2015-09-23 | 42.94 |
| 2015-09-22 | 46.00 |
| 2015-09-21 | 46.48 |
| 2015-09-18 | 52.26 |
| 2015-09-17 | 50.01 |
| 2015-09-16 | 52.58 |
| 2015-09-15 | 47.29 |
| 2015-09-14 | 53.06 |
| 2015-09-11 | 56.91 |
| 2015-09-10 | 50.98 |
| 2015-09-09 | 51.78 |
| 2015-09-08 | 46.00 |
| 2015-09-07 | 44.40 |
| 2015-09-04 | 43.12 |
| 2015-09-02 | 42.15 |
| 2015-09-01 | 44.88 |
| 2015-08-31 | 52.26 |
| 2015-08-28 | 51.62 |
| 2015-08-27 | 50.01 |
| 2015-08-26 | 42.79 |
| 2015-08-25 | 45.52 |
| 2015-08-24 | 46.32 |
| 2015-08-21 | 52.10 |
| 2015-08-20 | 58.04 |
| 2015-08-19 | 58.36 |
| 2015-08-18 | 59.80 |
| 2015-08-17 | 53.54 |
| 2015-08-14 | 54.51 |
| 2015-08-13 | 60.12 |
| 2015-08-12 | 61.25 |
| 2015-08-11 | 66.06 |
| 2015-08-10 | 64.05 |
| 2015-08-07 | 61.65 |
| 2015-08-06 | 62.45 |
| 2015-08-05 | 68.87 |
| 2015-08-04 | 69.67 |
| 2015-08-03 | 62.05 |
| 2015-07-31 | 59.96 |
| 2015-07-30 | 57.88 |
| 2015-07-29 | 55.47 |
| 2015-07-28 | 56.11 |
| 2015-07-27 | 54.51 |
| 2015-07-24 | 64.86 |
| 2015-07-23 | 65.26 |
| 2015-07-22 | 64.45 |
| 2015-07-21 | 66.46 |
| 2015-07-20 | 64.45 |
| 2015-07-17 | 65.26 |
| 2015-07-16 | 67.66 |
| 2015-07-15 | 64.86 |
| 2015-07-14 | 64.86 |
| 2015-07-13 | 67.26 |
| 2015-07-10 | 59.96 |
| 2015-07-09 | 58.52 |
| 2015-07-08 | 49.69 |
| 2015-07-07 | 60.12 |
| 2015-07-06 | 60.44 |
| 2015-07-03 | 68.06 |
| 2015-07-02 | 71.67 |
| 2015-06-30 | 73.68 |
| 2015-06-29 | 72.08 |
| 2015-06-26 | 70.87 |
| 2015-06-25 | 80.10 |
| 2015-06-24 | 79.30 |
| 2015-06-23 | 74.08 |
| 2015-06-22 | 67.66 |
| 2015-06-19 | 64.05 |
| 2015-06-18 | 68.87 |
| 2015-06-17 | 72.48 |
| 2015-06-16 | 70.87 |
| 2015-06-15 | 76.09 |
| 2015-06-12 | 73.28 |
| 2015-06-11 | 74.48 |
| 2015-06-10 | 74.48 |
| 2015-06-09 | 72.93 |
| 2015-06-08 | 72.15 |
| 2015-06-05 | 72.15 |
| 2015-06-04 | 73.32 |
| 2015-06-03 | 72.93 |
| 2015-06-02 | 72.15 |
| 2015-06-01 | 73.32 |
| 2015-05-29 | 67.49 |
| 2015-05-28 | 69.04 |
| 2015-05-27 | 76.42 |
| 2015-05-26 | 74.87 |
| 2015-05-22 | 74.09 |
| 2015-05-21 | 70.98 |
| 2015-05-20 | 75.26 |
| 2015-05-19 | 72.15 |
| 2015-05-18 | 73.70 |
| 2015-05-15 | 73.70 |
| 2015-05-14 | 72.54 |
| 2015-05-13 | 71.37 |
| 2015-05-12 | 75.26 |
| 2015-05-11 | 75.65 |
| 2015-05-08 | 74.87 |
| 2015-05-07 | 75.65 |
| 2015-05-06 | 77.59 |
| 2015-05-05 | 85.75 |
| 2015-05-04 | 86.92 |
| 2015-04-30 | 82.25 |
| 2015-04-29 | 85.75 |
| 2015-04-28 | 81.87 |
| 2015-04-27 | 84.59 |
| 2015-04-24 | 81.09 |
| 2015-04-23 | 83.81 |
| 2015-04-22 | 84.59 |
| 2015-04-21 | 64.38 |
| 2015-04-20 | 60.10 |
| 2015-04-17 | 59.33 |
| 2015-04-16 | 63.21 |
| 2015-04-15 | 60.49 |
| 2015-04-14 | 62.05 |
| 2015-04-13 | 59.71 |
| 2015-04-10 | 63.99 |
| 2015-04-09 | 65.16 |
| 2015-04-08 | 60.49 |
| 2015-04-02 | 56.22 |
| 2015-04-01 | 55.83 |
| 2015-03-31 | 51.24 |
| 2015-03-30 | 49.22 |
| 2015-03-27 | 50.78 |
| 2015-03-26 | 49.53 |
| 2015-03-25 | 49.22 |
| 2015-03-24 | 47.67 |
| 2015-03-23 | 49.22 |
| 2015-03-20 | 48.76 |
| 2015-03-19 | 53.11 |
| 2015-03-18 | 49.53 |
| 2015-03-17 | 46.74 |
| 2015-03-16 | 42.38 |
| 2015-03-13 | 41.61 |
| 2015-03-12 | 44.56 |
| 2015-03-11 | 49.38 |
| 2015-03-10 | 53.11 |
| 2015-03-09 | 52.80 |
| 2015-03-06 | 52.80 |
| 2015-03-05 | 53.26 |
| 2015-03-04 | 53.73 |
| 2015-03-03 | 53.26 |
| 2015-03-02 | 55.44 |
| 2015-02-27 | 59.71 |
| 2015-02-26 | 58.94 |
| 2015-02-25 | 58.55 |
| 2015-02-24 | 56.22 |
| 2015-02-23 | 56.22 |
| 2015-02-18 | 56.22 |
| 2015-02-17 | 54.66 |
| 2015-02-16 | 54.82 |
| 2015-02-13 | 54.82 |
| 2015-02-12 | 54.35 |
| 2015-02-11 | 55.28 |
| 2015-02-10 | 54.82 |
| 2015-02-09 | 52.18 |
| 2015-02-06 | 53.26 |
| 2015-02-05 | 55.44 |
| 2015-02-04 | 65.93 |
| 2015-02-03 | 66.32 |
| 2015-02-02 | 67.88 |
| 2015-01-30 | 70.21 |
| 2015-01-29 | 69.82 |
| 2015-01-28 | 77.20 |
| 2015-01-27 | 66.32 |
| 2015-01-26 | 62.82 |
| 2015-01-23 | 63.99 |
| 2015-01-22 | 63.60 |
| 2015-01-21 | 62.82 |
| 2015-01-20 | 58.55 |
| 2015-01-19 | 59.71 |
| 2015-01-16 | 58.16 |
| 2015-01-15 | 56.61 |
| 2015-01-14 | 54.35 |
| 2015-01-13 | 55.44 |
| 2015-01-12 | 55.83 |
| 2015-01-09 | 54.51 |
| 2015-01-08 | 55.28 |
| 2015-01-07 | 51.55 |
| 2015-01-06 | 51.87 |
| 2015-01-05 | 52.33 |
| 2015-01-02 | 54.82 |
| 2014-12-31 | 55.44 |
| 2014-12-30 | 52.80 |
| 2014-12-29 | 55.13 |
| 2014-12-24 | 54.35 |
| 2014-12-23 | 56.99 |
| 2014-12-22 | 58.55 |
| 2014-12-19 | 56.61 |
| 2014-12-18 | 53.42 |
| 2014-12-17 | 50.93 |
| 2014-12-16 | 51.40 |
| 2014-12-15 | 55.83 |
| 2014-12-12 | 58.16 |
| 2014-12-11 | 57.38 |
| 2014-12-10 | 62.05 |
| 2014-12-09 | 61.66 |
| 2014-12-08 | 61.66 |
| 2014-12-05 | 63.99 |
| 2014-12-04 | 63.21 |
| 2014-12-03 | 60.49 |
| 2014-12-02 | 69.82 |
| 2014-12-01 | 72.93 |
| 2014-11-28 | 75.65 |
| 2014-11-27 | 76.04 |
| 2014-11-26 | 72.15 |
| 2014-11-25 | 71.37 |
| 2014-11-24 | 67.49 |
| 2014-11-21 | 58.55 |
| 2014-11-20 | 58.94 |
| 2014-11-19 | 60.88 |
| 2014-11-18 | 63.21 |
| 2014-11-17 | 63.60 |
| 2014-11-14 | 67.88 |
| 2014-11-13 | 65.93 |
| 2014-11-12 | 66.32 |
| 2014-11-11 | 66.71 |
| 2014-11-10 | 67.49 |
| 2014-11-07 | 62.44 |
| 2014-11-06 | 67.10 |
| 2014-11-05 | 69.43 |
| 2014-11-04 | 71.76 |
| 2014-11-03 | 70.98 |
| 2014-10-31 | 75.26 |
| 2014-10-30 | 72.93 |
| 2014-10-29 | 68.26 |
| 2014-10-28 | 65.93 |
| 2014-10-27 | 63.21 |
| 2014-10-24 | 62.05 |
| 2014-10-23 | 62.82 |
| 2014-10-22 | 63.21 |
| 2014-10-21 | 61.66 |
| 2014-10-20 | 60.88 |
| 2014-10-17 | 61.27 |
| 2014-10-16 | 59.71 |
| 2014-10-15 | 62.82 |
| 2014-10-14 | 61.66 |
| 2014-10-13 | 56.61 |
| 2014-10-10 | 57.38 |
| 2014-10-09 | 67.88 |
| 2014-10-08 | 63.99 |
| 2014-10-07 | 72.15 |
| 2014-10-06 | 71.37 |
| 2014-10-03 | 65.54 |
| 2014-09-30 | 62.82 |
| 2014-09-29 | 70.21 |
| 2014-09-26 | 76.81 |
| 2014-09-25 | 76.42 |
| 2014-09-24 | 78.37 |
| 2014-09-23 | 73.32 |
| 2014-09-22 | 76.04 |
| 2014-09-19 | 77.98 |
| 2014-09-18 | 81.09 |
| 2014-09-17 | 85.52 |
| 2014-09-16 | 80.48 |
| 2014-09-15 | 82.42 |
| 2014-09-12 | 87.84 |
| 2014-09-11 | 82.42 |
| 2014-09-10 | 84.36 |
| 2014-09-08 | 89.39 |
| 2014-09-05 | 89.39 |
| 2014-09-04 | 88.23 |
| 2014-09-03 | 89.78 |
| 2014-09-02 | 85.52 |
| 2014-09-01 | 84.36 |
| 2014-08-29 | 81.65 |
| 2014-08-28 | 82.03 |
| 2014-08-27 | 85.52 |
| 2014-08-26 | 83.58 |
| 2014-08-25 | 83.97 |
| 2014-08-22 | 84.36 |
| 2014-08-21 | 84.36 |
| 2014-08-20 | 79.32 |
| 2014-08-19 | 76.22 |
| 2014-08-18 | 71.96 |
| 2014-08-15 | 73.90 |
| 2014-08-14 | 73.90 |
| 2014-08-13 | 73.90 |
| 2014-08-12 | 73.12 |
| 2014-08-11 | 76.61 |
| 2014-08-08 | 75.06 |
| 2014-08-07 | 72.35 |
| 2014-08-06 | 74.29 |
| 2014-08-05 | 72.74 |
| 2014-08-04 | 71.58 |
| 2014-08-01 | 68.86 |
| 2014-07-31 | 68.48 |
| 2014-07-30 | 68.09 |
| 2014-07-29 | 71.19 |
| 2014-07-28 | 73.12 |
| 2014-07-25 | 74.29 |
| 2014-07-24 | 72.35 |
| 2014-07-23 | 75.06 |
| 2014-07-22 | 74.29 |
| 2014-07-21 | 72.35 |
| 2014-07-18 | 72.35 |
| 2014-07-17 | 74.67 |
| 2014-07-16 | 75.45 |
| 2014-07-15 | 74.29 |
| 2014-07-14 | 73.90 |
| 2014-07-11 | 70.41 |
| 2014-07-10 | 77.38 |
| 2014-07-09 | 71.96 |
| 2014-07-08 | 77.00 |
| 2014-07-07 | 70.80 |
| 2014-07-04 | 70.03 |
| 2014-07-03 | 74.29 |
| 2014-07-02 | 72.74 |
| 2014-06-30 | 70.41 |
| 2014-06-27 | 71.19 |
| 2014-06-26 | 68.09 |
| 2014-06-25 | 63.05 |
| 2014-06-24 | 59.57 |
| 2014-06-23 | 59.57 |
| 2014-06-20 | 62.67 |
| 2014-06-19 | 59.57 |
| 2014-06-18 | 60.73 |
| 2014-06-17 | 62.67 |
| 2014-06-16 | 64.60 |
| 2014-06-13 | 60.96 |
| 2014-06-12 | 59.46 |
| 2014-06-11 | 60.21 |
| 2014-06-10 | 60.21 |
| 2014-06-09 | 57.59 |
| 2014-06-06 | 56.84 |
| 2014-06-05 | 58.71 |
| 2014-06-04 | 57.59 |
| 2014-06-03 | 60.21 |
| 2014-05-30 | 52.71 |
| 2014-05-29 | 53.83 |
| 2014-05-28 | 54.96 |
| 2014-05-27 | 53.08 |
| 2014-05-26 | 56.84 |
| 2014-05-23 | 53.83 |
| 2014-05-22 | 50.83 |
| 2014-05-21 | 48.43 |
| 2014-05-20 | 49.63 |
| 2014-05-19 | 45.73 |
| 2014-05-16 | 45.43 |
| 2014-05-15 | 46.78 |
| 2014-05-14 | 48.73 |
| 2014-05-13 | 43.03 |
| 2014-05-12 | 44.08 |
| 2014-05-09 | 43.48 |
| 2014-05-08 | 43.18 |
| 2014-05-07 | 43.48 |
| 2014-05-05 | 43.93 |
| 2014-05-02 | 46.18 |
| 2014-04-30 | 46.33 |
| 2014-04-29 | 47.68 |
| 2014-04-28 | 45.43 |
| 2014-04-25 | 49.18 |
| 2014-04-24 | 47.98 |
| 2014-04-23 | 46.03 |
| 2014-04-22 | 42.43 |
| 2014-04-17 | 57.59 |
| 2014-04-16 | 56.84 |
| 2014-04-15 | 61.71 |
| 2014-04-14 | 62.09 |
| 2014-04-11 | 63.59 |
| 2014-04-10 | 64.72 |
| 2014-04-09 | 59.84 |
| 2014-04-08 | 62.46 |
| 2014-04-07 | 54.58 |
| 2014-04-04 | 49.93 |
| 2014-04-03 | 54.58 |
| 2014-04-02 | 50.46 |
| 2014-04-01 | 53.46 |
| 2014-03-31 | 51.58 |
| 2014-03-28 | 47.53 |
| 2014-03-27 | 46.33 |
| 2014-03-26 | 45.58 |
| 2014-03-25 | 45.73 |
| 2014-03-24 | 46.78 |
| 2014-03-21 | 49.18 |
| 2014-03-20 | 48.73 |
| 2014-03-19 | 45.43 |
| 2014-03-18 | 44.38 |
| 2014-03-17 | 38.23 |
| 2014-03-14 | 32.52 |
| 2014-03-13 | 34.17 |
| 2014-03-12 | 35.82 |
| 2014-03-11 | 36.87 |
| 2014-03-10 | 35.82 |
| 2014-03-07 | 36.57 |
| 2014-03-06 | 38.83 |
| 2014-03-05 | 37.63 |
| 2014-03-04 | 38.98 |
| 2014-03-03 | 39.73 |
| 2014-02-28 | 40.63 |
| 2014-02-27 | 41.83 |
| 2014-02-26 | 40.63 |
| 2014-02-25 | 39.73 |
| 2014-02-24 | 40.78 |
| 2014-02-21 | 41.98 |
| 2014-02-20 | 43.63 |
| 2014-02-19 | 42.43 |
| 2014-02-18 | 46.18 |
| 2014-02-17 | 43.48 |
| 2014-02-14 | 42.88 |
| 2014-02-13 | 42.28 |
| 2014-02-12 | 39.58 |
| 2014-02-11 | 38.08 |
| 2014-02-10 | 37.02 |
| 2014-02-07 | 38.53 |
| 2014-02-06 | 35.52 |
| 2014-02-05 | 37.93 |
| 2014-02-04 | 38.53 |
| 2014-01-30 | 38.23 |
| 2014-01-29 | 40.18 |
| 2014-01-28 | 39.58 |
| 2014-01-27 | 43.33 |
| 2014-01-24 | 45.13 |
| 2014-01-23 | 46.03 |
| 2014-01-22 | 45.58 |
| 2014-01-21 | 44.53 |
| 2014-01-20 | 42.13 |
| 2014-01-17 | 45.13 |
| 2014-01-16 | 43.48 |
| 2014-01-15 | 47.08 |
| 2014-01-14 | 45.88 |
| 2014-01-13 | 46.63 |
| 2014-01-10 | 41.83 |
| 2014-01-09 | 36.57 |
| 2014-01-08 | 31.77 |
| 2014-01-07 | 30.12 |
| 2014-01-06 | 31.32 |
| 2014-01-03 | 32.52 |
| 2014-01-02 | 36.27 |
| 2013-12-31 | 37.93 |
| 2013-12-30 | 36.27 |
| 2013-12-27 | 35.22 |
| 2013-12-24 | 34.62 |
| 2013-12-23 | 33.12 |
| 2013-12-20 | 33.72 |
| 2013-12-19 | 34.62 |
| 2013-12-18 | 36.12 |
| 2013-12-17 | 36.27 |
| 2013-12-16 | 35.07 |
| 2013-12-13 | 35.97 |
| 2013-12-12 | 35.97 |
| 2013-12-11 | 37.33 |
| 2013-12-10 | 40.33 |
| 2013-12-09 | 41.08 |
| 2013-12-06 | 40.33 |
| 2013-12-05 | 40.33 |
| 2013-12-04 | 40.03 |
| 2013-12-03 | 40.03 |
| 2013-12-02 | 41.53 |
| 2013-11-29 | 40.78 |
| 2013-11-28 | 38.53 |
| 2013-11-27 | 40.93 |
| 2013-11-26 | 40.03 |
| 2013-11-25 | 36.72 |
| 2013-11-22 | 37.93 |
| 2013-11-21 | 38.68 |
| 2013-11-20 | 38.53 |
| 2013-11-19 | 40.93 |
| 2013-11-18 | 43.48 |
| 2013-11-15 | 41.08 |
| 2013-11-14 | 38.68 |
| 2013-11-13 | 38.23 |
| 2013-11-12 | 42.28 |
| 2013-11-11 | 45.88 |
| 2013-11-08 | 45.88 |
| 2013-11-07 | 44.53 |
| 2013-11-06 | 48.58 |
| 2013-11-05 | 49.48 |
| 2013-11-04 | 53.83 |
| 2013-11-01 | 51.96 |
| 2013-10-31 | 52.33 |
| 2013-10-30 | 54.21 |
| 2013-10-29 | 51.21 |
| 2013-10-28 | 49.48 |
| 2013-10-25 | 48.43 |
| 2013-10-24 | 50.08 |
| 2013-10-23 | 51.58 |
| 2013-10-22 | 55.71 |
| 2013-10-21 | 49.93 |
| 2013-10-18 | 46.33 |
| 2013-10-17 | 45.28 |
| 2013-10-16 | 46.93 |
| 2013-10-15 | 45.13 |
| 2013-10-11 | 46.78 |
| 2013-10-10 | 46.48 |
| 2013-10-09 | 49.78 |
| 2013-10-08 | 47.83 |
| 2013-10-07 | 42.58 |
| 2013-10-04 | 39.58 |
| 2013-10-03 | 38.68 |
| 2013-10-02 | 38.83 |
| 2013-09-30 | 38.38 |
| 2013-09-27 | 37.63 |
| 2013-09-26 | 36.87 |
| 2013-09-25 | 37.02 |
| 2013-09-24 | 35.67 |
| 2013-09-23 | 35.37 |
| 2013-09-19 | 35.07 |
| 2013-09-18 | 35.52 |
| 2013-09-17 | 36.72 |
| 2013-09-16 | 37.18 |
| 2013-09-13 | 38.98 |
| 2013-09-12 | 39.13 |
| 2013-09-11 | 40.78 |
| 2013-09-10 | 31.51 |
| 2013-09-09 | 29.57 |
| 2013-09-06 | 29.57 |
| 2013-09-05 | 29.42 |
| 2013-09-04 | 29.27 |
| 2013-09-03 | 30.02 |
| 2013-09-02 | 29.12 |
| 2013-08-30 | 33.01 |
| 2013-08-29 | 29.72 |
| 2013-08-28 | 30.91 |
| 2013-08-27 | 32.26 |
| 2013-08-26 | 32.41 |
| 2013-08-23 | 33.01 |
| 2013-08-22 | 37.49 |
| 2013-08-21 | 32.56 |
| 2013-08-20 | 34.50 |
| 2013-08-19 | 31.06 |
| 2013-08-16 | 39.73 |
| 2013-08-15 | 41.23 |
| 2013-08-13 | 37.34 |
| 2013-08-12 | 38.83 |
| 2013-08-09 | 31.51 |
| 2013-08-08 | 28.22 |
| 2013-08-07 | 27.48 |
| 2013-08-06 | 28.52 |
| 2013-08-05 | 30.61 |
| 2013-08-02 | 31.81 |
| 2013-08-01 | 34.20 |
| 2013-07-31 | 34.95 |
| 2013-07-30 | 36.89 |
| 2013-07-29 | 37.94 |
| 2013-07-26 | 39.88 |
| 2013-07-25 | 40.63 |
| 2013-07-24 | 38.24 |
| 2013-07-23 | 37.34 |
| 2013-07-22 | 32.56 |
| 2013-07-19 | 25.98 |
| 2013-07-18 | 31.96 |
| 2013-07-17 | 34.35 |
| 2013-07-16 | 49.30 |
| 2013-07-15 | 49.15 |
| 2013-07-12 | 48.10 |
| 2013-07-11 | 50.94 |
| 2013-07-10 | 50.57 |
| 2013-07-09 | 43.77 |
| 2013-07-08 | 43.77 |
| 2013-07-05 | 43.17 |
| 2013-07-04 | 37.49 |
| 2013-07-03 | 35.40 |
| 2013-07-02 | 37.19 |
| 2013-06-28 | 38.09 |
| 2013-06-27 | 37.19 |
| 2013-06-26 | 29.12 |
| 2013-06-25 | 25.53 |
| 2013-06-24 | 28.37 |
| 2013-06-21 | 33.01 |
| 2013-06-20 | 30.47 |
| 2013-06-19 | 34.05 |
| 2013-06-18 | 37.64 |
| 2013-06-17 | 40.93 |
| 2013-06-14 | 41.23 |
| 2013-06-13 | 35.10 |
| 2013-06-11 | 38.16 |
| 2013-06-10 | 37.29 |
| 2013-06-07 | 35.97 |
| 2013-06-06 | 40.64 |
| 2013-06-05 | 42.54 |
| 2013-06-04 | 44.29 |
| 2013-06-03 | 48.08 |
| 2013-05-31 | 49.18 |
| 2013-05-30 | 52.46 |
| 2013-05-29 | 51.00 |
| 2013-05-28 | 49.18 |
| 2013-05-27 | 43.85 |
| 2013-05-24 | 47.35 |
| 2013-05-23 | 46.62 |
| 2013-05-22 | 46.99 |
| 2013-05-21 | 53.92 |
| 2013-05-20 | 60.85 |
| 2013-05-16 | 66.32 |
| 2013-05-15 | 65.95 |
| 2013-05-14 | 62.67 |
| 2013-05-13 | 65.59 |
| 2013-05-10 | 66.68 |
| 2013-05-09 | 85.29 |
| 2013-05-08 | 85.29 |
| 2013-05-07 | 85.29 |
| 2013-05-06 | 85.29 |
| 2013-05-03 | 85.29 |
| 2013-05-02 | 84.92 |
| 2013-04-30 | 85.29 |
| 2013-04-29 | 85.29 |
| 2013-04-26 | 82.00 |
| 2013-04-25 | 79.09 |
| 2013-04-24 | 78.36 |
| 2013-04-23 | 72.88 |
| 2013-04-22 | 78.36 |
| 2013-04-19 | 70.70 |
| 2013-04-18 | 68.14 |
| 2013-04-17 | 67.05 |
| 2013-04-16 | 64.86 |
| 2013-04-15 | 65.95 |
| 2013-04-12 | 76.53 |
| 2013-04-11 | 74.34 |
| 2013-04-10 | 73.98 |
| 2013-04-09 | 67.41 |
| 2013-04-08 | 67.05 |
| 2013-04-05 | 69.24 |
| 2013-04-03 | 71.43 |
| 2013-04-02 | 72.52 |
| 2013-03-28 | 69.60 |
| 2013-03-27 | 73.98 |
| 2013-03-26 | 75.07 |
| 2013-03-25 | 68.87 |
| 2013-03-22 | 71.43 |
| 2013-03-21 | 67.78 |
| 2013-03-20 | 70.70 |
| 2013-03-19 | 65.23 |
| 2013-03-18 | 52.82 |
| 2013-03-15 | 47.35 |
| 2013-03-14 | 51.00 |
| 2013-03-13 | 48.81 |
| 2013-03-12 | 53.55 |
| 2013-03-11 | 57.93 |
| 2013-03-08 | 59.39 |
| 2013-03-07 | 61.94 |
| 2013-03-06 | 65.23 |
| 2013-03-05 | 65.23 |
| 2013-03-04 | 56.84 |
| 2013-03-01 | 62.67 |
| 2013-02-28 | 52.82 |
| 2013-02-27 | 52.09 |
| 2013-02-26 | 53.19 |
| 2013-02-25 | 53.19 |
| 2013-02-22 | 52.82 |
| 2013-02-21 | 55.74 |
| 2013-02-20 | 57.93 |
| 2013-02-19 | 61.21 |
| 2013-02-18 | 64.13 |
| 2013-02-15 | 62.67 |
| 2013-02-14 | 61.94 |
| 2013-02-08 | 66.68 |
| 2013-02-07 | 62.31 |
| 2013-02-06 | 63.04 |
| 2013-02-05 | 63.04 |
| 2013-02-04 | 61.58 |
| 2013-02-01 | 62.31 |
| 2013-01-31 | 56.47 |
| 2013-01-30 | 56.47 |
| 2013-01-29 | 52.46 |
| 2013-01-28 | 50.27 |
| 2013-01-25 | 48.81 |
| 2013-01-24 | 49.18 |
| 2013-01-23 | 46.62 |
| 2013-01-22 | 45.16 |
| 2013-01-21 | 45.31 |
| 2013-01-18 | 45.89 |
| 2013-01-17 | 42.68 |
| 2013-01-16 | 38.75 |
| 2013-01-15 | 42.83 |
| 2013-01-14 | 43.27 |
| 2013-01-11 | 45.02 |
| 2013-01-10 | 45.46 |
| 2013-01-09 | 45.75 |
| 2013-01-08 | 40.64 |
| 2013-01-07 | 41.08 |
| 2013-01-04 | 46.26 |
| 2013-01-03 | 44.29 |
| 2013-01-02 | 49.18 |
| 2012-12-31 | 44.29 |
| 2012-12-28 | 42.25 |
| 2012-12-27 | 39.91 |
| 2012-12-24 | 37.14 |
| 2012-12-21 | 38.16 |
| 2012-12-20 | 40.50 |
| 2012-12-19 | 40.64 |
| 2012-12-18 | 37.87 |
| 2012-12-17 | 36.41 |
| 2012-12-14 | 35.24 |
| 2012-12-13 | 32.62 |
| 2012-12-12 | 38.45 |
| 2012-12-11 | 34.22 |
| 2012-12-10 | 30.87 |
| 2012-12-07 | 27.66 |
| 2012-12-06 | 32.91 |
| 2012-12-05 | 34.81 |
| 2012-12-04 | 28.68 |
| 2012-12-03 | 28.24 |
| 2012-11-30 | 26.78 |
| 2012-11-29 | 25.47 |
| 2012-11-28 | 25.18 |
| 2012-11-27 | 25.61 |
| 2012-11-26 | 25.18 |
| 2012-11-23 | 24.89 |
| 2012-11-22 | 26.05 |
| 2012-11-21 | 23.57 |
| 2012-11-20 | 22.70 |
| 2012-11-19 | 23.86 |
| 2012-11-16 | 22.99 |
| 2012-11-15 | 21.97 |
| 2012-11-14 | 22.11 |
| 2012-11-13 | 20.80 |
| 2012-11-12 | 19.63 |
| 2012-11-09 | 16.42 |
| 2012-11-08 | 19.20 |
| 2012-11-07 | 21.09 |
| 2012-11-06 | 21.97 |
| 2012-11-05 | 22.84 |
| 2012-11-02 | 22.99 |
| 2012-11-01 | 20.95 |
| 2012-10-31 | 21.09 |
| 2012-10-30 | 22.84 |
| 2012-10-29 | 20.51 |
| 2012-10-26 | 21.38 |
| 2012-10-25 | 22.55 |
| 2012-10-24 | 19.34 |
| 2012-10-22 | 17.30 |
| 2012-10-19 | 18.03 |
| 2012-10-18 | 15.99 |
| 2012-10-17 | 17.44 |
| 2012-10-16 | 18.47 |
| 2012-10-15 | 14.82 |
| 2012-10-12 | 16.13 |
| 2012-10-11 | 19.34 |
| 2012-10-10 | 21.68 |
| 2012-10-09 | 19.49 |
| 2012-10-08 | 21.09 |
| 2012-10-05 | 23.13 |
| 2012-10-04 | 24.30 |
| 2012-10-03 | 22.41 |
| 2012-09-28 | 23.86 |
| 2012-09-27 | 25.03 |
| 2012-09-26 | 24.59 |
| 2012-09-25 | 25.32 |
| 2012-09-24 | 25.47 |
| 2012-09-21 | 24.01 |
| 2012-09-20 | 24.89 |
| 2012-09-19 | 24.01 |
| 2012-09-18 | 23.72 |
| 2012-09-17 | 22.99 |
| 2012-09-14 | 23.28 |
| 2012-09-13 | 23.72 |
| 2012-09-12 | 23.57 |
| 2012-09-11 | 28.22 |
| 2012-09-10 | 29.97 |
| 2012-09-07 | 26.92 |
| 2012-09-06 | 25.46 |
| 2012-09-05 | 24.01 |
| 2012-09-04 | 22.26 |
| 2012-09-03 | 22.99 |
| 2012-08-31 | 20.52 |
| 2012-08-30 | 19.21 |
| 2012-08-29 | 21.39 |
| 2012-08-28 | 21.39 |
| 2012-08-27 | 20.52 |
| 2012-08-24 | 21.39 |
| 2012-08-23 | 21.68 |
| 2012-08-22 | 19.65 |
| 2012-08-21 | 24.01 |
| 2012-08-20 | 24.88 |
| 2012-08-17 | 19.07 |
| 2012-08-16 | 19.07 |
| 2012-08-15 | 18.34 |
| 2012-08-14 | 19.65 |
| 2012-08-13 | 16.16 |
| 2012-08-10 | 15.58 |
| 2012-08-09 | 13.54 |
| 2012-08-08 | 13.54 |
| 2012-08-07 | 12.96 |
| 2012-08-06 | 21.39 |
| 2012-08-03 | 22.41 |
| 2012-08-02 | 21.39 |
| 2012-08-01 | 24.30 |
| 2012-07-31 | 18.92 |
| 2012-07-30 | 15.87 |
| 2012-07-27 | 17.18 |
| 2012-07-26 | 16.01 |
| 2012-07-25 | 15.58 |
| 2012-07-24 | 18.63 |
| 2012-07-23 | 18.34 |
| 2012-07-20 | 19.36 |
| 2012-07-19 | 20.81 |
| 2012-07-18 | 16.74 |
| 2012-07-17 | 17.47 |
| 2012-07-16 | 16.01 |
| 2012-07-13 | 16.01 |
| 2012-07-12 | 14.85 |
| 2012-07-11 | 16.30 |
| 2012-07-10 | 15.29 |
| 2012-07-09 | 15.29 |
| 2012-07-06 | 15.14 |
| 2012-07-05 | 14.12 |
| 2012-07-04 | 14.70 |
| 2012-07-03 | 13.54 |
| 2012-06-29 | 15.58 |
| 2012-06-28 | 12.96 |
| 2012-06-27 | 12.67 |
| 2012-06-26 | 7.44 |
| 2012-06-25 | 8.89 |
| 2012-06-22 | 6.85 |
| 2012-06-21 | 9.47 |
| 2012-06-20 | 8.45 |
| 2012-06-19 | 7.14 |
| 2012-06-18 | 7.29 |
| 2012-06-15 | 5.11 |
| 2012-06-14 | 4.67 |
| 2012-06-13 | 5.11 |
| 2012-06-12 | 4.67 |
| 2012-06-11 | 5.69 |
| 2012-06-08 | 4.69 |
| 2012-06-07 | 1.54 |
| 2012-06-06 | 1.97 |
| 2012-06-05 | 0.40 |
| 2012-06-04 | -0.32 |
| 2012-06-01 | 0.97 |
| 2012-05-31 | 0.40 |
| 2012-05-30 | -1.89 |
| 2012-05-29 | -1.03 |
| 2012-05-28 | -1.89 |
| 2012-05-25 | -2.75 |
| 2012-05-24 | -1.17 |
| 2012-05-23 | -0.75 |
| 2012-05-22 | 2.26 |
| 2012-05-21 | 0.40 |
| 2012-05-18 | 0.11 |
| 2012-05-17 | 3.12 |
| 2012-05-16 | -1.75 |
| 2012-05-15 | -3.61 |
| 2012-05-14 | -2.60 |
| 2012-05-11 | -2.18 |
| 2012-05-10 | -1.60 |
| 2012-05-09 | -2.75 |
| 2012-05-08 | -2.18 |
| 2012-05-07 | -1.89 |
| 2012-05-04 | -1.32 |
| 2012-05-03 | -0.17 |
| 2012-05-02 | 0.54 |
| 2012-04-30 | 1.26 |
| 2012-04-27 | -0.89 |
| 2012-04-26 | -1.32 |
| 2012-04-25 | -2.03 |
| 2012-04-24 | -1.60 |
| 2012-04-23 | -2.03 |
| 2012-04-20 | 0.69 |
| 2012-04-19 | -0.32 |
| 2012-04-18 | 2.40 |
| 2012-04-17 | -1.32 |
| 2012-04-16 | -2.75 |
| 2012-04-13 | -1.89 |
| 2012-04-12 | -1.75 |
| 2012-04-11 | -2.89 |
| 2012-04-10 | -3.32 |
| 2012-04-05 | -2.46 |
| 2012-04-03 | 0.26 |
| 2012-04-02 | 0.97 |
| 2012-03-30 | 2.83 |
| 2012-03-29 | 0.54 |
| 2012-03-28 | 2.69 |
| 2012-03-27 | 4.12 |
| 2012-03-26 | 4.98 |
| 2012-03-23 | 1.26 |
| 2012-03-22 | 3.55 |
| 2012-03-21 | 3.55 |
| 2012-03-20 | 6.55 |
| 2012-03-19 | 5.83 |
| 2012-03-16 | 8.84 |
| 2012-03-15 | 9.12 |
| 2012-03-14 | 9.12 |
| 2012-03-13 | 9.84 |
| 2012-03-12 | 7.84 |
| 2012-03-09 | 8.69 |
| 2012-03-08 | 7.26 |
| 2012-03-07 | 5.69 |
| 2012-03-06 | 4.98 |
| 2012-03-05 | 4.98 |
| 2012-03-02 | 6.41 |
| 2012-03-01 | 10.55 |
| 2012-02-29 | 9.12 |
| 2012-02-28 | 6.83 |
| 2012-02-27 | 5.26 |
| 2012-02-24 | 7.41 |
| 2012-02-23 | 5.98 |
| 2012-02-22 | 7.55 |
| 2012-02-21 | 7.98 |
| 2012-02-20 | 7.98 |
| 2012-02-17 | 13.13 |
| 2012-02-16 | 9.84 |
| 2012-02-15 | 10.27 |
| 2012-02-14 | 6.83 |
| 2012-02-13 | 8.69 |
| 2012-02-10 | 9.12 |
| 2012-02-09 | 8.84 |
| 2012-02-08 | 10.70 |
| 2012-02-07 | 9.55 |
| 2012-02-06 | 7.26 |
| 2012-02-03 | 5.26 |
| 2012-02-02 | 5.26 |
| 2012-02-01 | 6.98 |
| 2012-01-31 | 8.27 |
| 2012-01-30 | 5.12 |
| 2012-01-27 | 6.55 |
| 2012-01-26 | 5.12 |
| 2012-01-20 | 4.98 |
| 2012-01-19 | 7.26 |
| 2012-01-18 | 10.55 |
| 2012-01-17 | 15.70 |
| 2012-01-16 | 11.84 |
| 2012-01-13 | 12.56 |
| 2012-01-12 | 10.12 |
| 2012-01-11 | 8.12 |
| 2012-01-10 | 6.69 |
| 2012-01-09 | 7.12 |
| 2012-01-06 | 4.98 |
| 2012-01-05 | 6.26 |
| 2012-01-04 | 5.26 |
| 2012-01-03 | 6.55 |
| 2011-12-30 | 7.12 |
| 2011-12-29 | 4.69 |
| 2011-12-28 | 5.83 |
| 2011-12-23 | 4.98 |
| 2011-12-22 | 2.69 |
| 2011-12-21 | 1.40 |
| 2011-12-20 | -1.46 |
| 2011-12-19 | 0.11 |
| 2011-12-16 | 1.54 |
| 2011-12-15 | -1.46 |
| 2011-12-14 | -2.46 |
| 2011-12-13 | -5.89 |
| 2011-12-12 | -2.46 |
| 2011-12-09 | -0.46 |
| 2011-12-08 | -3.18 |
| 2011-12-07 | -1.46 |
| 2011-12-06 | 0.69 |
| 2011-12-05 | 3.12 |
| 2011-12-02 | 3.55 |
| 2011-12-01 | 3.12 |
| 2011-11-30 | 9.84 |
| 2011-11-29 | 9.70 |
| 2011-11-28 | 7.84 |
| 2011-11-25 | 6.83 |
| 2011-11-24 | 6.41 |
| 2011-11-23 | 0.69 |
| 2011-11-22 | 2.40 |
| 2011-11-21 | 0.11 |
| 2011-11-18 | 2.83 |
| 2011-11-17 | 3.40 |
| 2011-11-16 | 4.26 |
| 2011-11-15 | 9.84 |
| 2011-11-14 | 10.70 |
| 2011-11-11 | 6.83 |
| 2011-11-10 | 3.26 |
| 2011-11-09 | 5.12 |
| 2011-11-08 | 6.55 |
| 2011-11-07 | -1.17 |
| 2011-11-04 | -5.04 |
| 2011-11-03 | -8.61 |
| 2011-11-02 | -4.32 |
| 2011-11-01 | -2.03 |
| 2011-10-31 | -0.32 |
| 2011-10-28 | -1.32 |
| 2011-10-27 | -4.46 |
| 2011-10-26 | -4.18 |
| 2011-10-25 | -4.32 |
| 2011-10-24 | -4.46 |
| 2011-10-21 | -6.18 |
| 2011-10-20 | -6.47 |
| 2011-10-19 | -6.32 |
| 2011-10-18 | -8.61 |
| 2011-10-17 | -7.32 |
| 2011-10-14 | -13.04 |
| 2011-10-13 | -8.61 |
| 2011-10-12 | -10.90 |
| 2011-10-11 | -11.76 |
| 2011-10-10 | -13.62 |
| 2011-10-07 | -14.19 |
| 2011-10-06 | -14.33 |
| 2011-10-04 | -18.48 |
| 2011-10-03 | -18.19 |
| 2011-09-30 | -15.19 |
| 2011-09-28 | -17.48 |
| 2011-09-27 | -18.34 |
| 2011-09-26 | -17.91 |
| 2011-09-23 | -14.90 |
| 2011-09-22 | -20.34 |
| 2011-09-21 | -16.91 |
| 2011-09-20 | -16.76 |
| 2011-09-19 | -15.19 |
| 2011-09-16 | -12.33 |
| 2011-09-15 | -9.18 |
| 2011-09-14 | -9.61 |
| 2011-09-12 | -9.47 |
| 2011-09-09 | -8.05 |
| 2011-09-08 | -6.91 |
| 2011-09-07 | -8.47 |
| 2011-09-06 | -8.05 |
| 2011-09-05 | -8.47 |
| 2011-09-02 | -6.91 |
| 2011-09-01 | -7.05 |
| 2011-08-31 | -6.34 |
| 2011-08-30 | -6.34 |
| 2011-08-29 | -4.91 |
| 2011-08-26 | -8.05 |
| 2011-08-25 | -7.33 |
| 2011-08-24 | -7.48 |
| 2011-08-23 | -6.34 |
| 2011-08-22 | -8.19 |
| 2011-08-19 | -2.50 |
| 2011-08-18 | -0.64 |
| 2011-08-17 | -1.78 |
| 2011-08-16 | 0.21 |
| 2011-08-15 | 0.78 |
| 2011-08-12 | 1.21 |
| 2011-08-11 | 1.63 |
| 2011-08-10 | 1.35 |
| 2011-08-09 | -0.36 |
| 2011-08-08 | 3.34 |
| 2011-08-05 | 5.90 |
| 2011-08-04 | 10.74 |
| 2011-08-03 | 8.18 |
| 2011-08-02 | 8.04 |
| 2011-08-01 | 9.03 |
| 2011-07-29 | 8.04 |
| 2011-07-28 | 7.33 |
| 2011-07-27 | 8.18 |
| 2011-07-26 | 8.61 |
| 2011-07-25 | 8.18 |
| 2011-07-22 | 9.60 |
| 2011-07-21 | 7.75 |
| 2011-07-20 | 7.04 |
| 2011-07-19 | 4.76 |
| 2011-07-18 | 3.63 |
| 2011-07-15 | 2.49 |
| 2011-07-14 | 3.20 |
| 2011-07-13 | 5.48 |
| 2011-07-12 | 4.34 |
| 2011-07-11 | 7.47 |
| 2011-07-08 | 9.46 |
| 2011-07-07 | 9.03 |
| 2011-07-06 | 12.59 |
| 2011-07-05 | 11.60 |
| 2011-07-04 | 10.46 |
| 2011-06-30 | 8.04 |
| 2011-06-29 | 5.76 |
| 2011-06-28 | 3.91 |
| 2011-06-27 | 2.34 |
| 2011-06-24 | 0.78 |
| 2011-06-23 | 0.92 |
| 2011-06-22 | 0.78 |
| 2011-06-21 | 3.20 |
| 2011-06-20 | 0.92 |
| 2011-06-17 | 2.34 |
| 2011-06-16 | 0.49 |
| 2011-06-15 | 2.06 |
| 2011-06-14 | 2.06 |
| 2011-06-13 | 3.20 |
| 2011-06-10 | 1.92 |
| 2011-06-09 | 3.34 |
| 2011-06-08 | 5.76 |
| 2011-06-07 | 7.47 |
| 2011-06-03 | 5.33 |
| 2011-06-02 | 7.33 |
| 2011-06-01 | 8.47 |
| 2011-05-31 | 11.17 |
| 2011-05-30 | 8.25 |
| 2011-05-27 | 8.11 |
| 2011-05-26 | 7.27 |
| 2011-05-25 | 8.25 |
| 2011-05-24 | 5.17 |
| 2011-05-23 | 4.20 |
| 2011-05-20 | 7.55 |
| 2011-05-19 | 10.21 |
| 2011-05-18 | 8.25 |
| 2011-05-17 | 10.63 |
| 2011-05-16 | 7.69 |
| 2011-05-13 | 11.19 |
| 2011-05-12 | 7.41 |
| 2011-05-11 | 10.21 |
| 2011-05-09 | 13.01 |
| 2011-05-06 | 10.63 |
| 2011-05-05 | 9.51 |
| 2011-05-04 | 8.39 |
| 2011-05-03 | 5.31 |
| 2011-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy