Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-19 | 997.07 |
| 2025-09-18 | 994.28 |
| 2025-09-17 | 1,013.82 |
| 2025-09-16 | 1,012.43 |
| 2025-09-15 | 1,005.45 |
| 2025-09-12 | 1,011.03 |
| 2025-09-11 | 1,005.45 |
| 2025-09-10 | 983.12 |
| 2025-09-09 | 981.72 |
| 2025-09-08 | 983.12 |
| 2025-09-05 | 990.10 |
| 2025-09-04 | 978.93 |
| 2025-09-03 | 971.95 |
| 2025-09-02 | 974.74 |
| 2025-09-01 | 978.93 |
| 2025-08-29 | 985.91 |
| 2025-08-28 | 976.14 |
| 2025-08-27 | 985.91 |
| 2025-08-26 | 1,005.45 |
| 2025-08-25 | 1,004.05 |
| 2025-08-22 | 1,002.66 |
| 2025-08-21 | 995.98 |
| 2025-08-20 | 994.64 |
| 2025-08-19 | 993.30 |
| 2025-08-18 | 1,010.68 |
| 2025-08-15 | 1,022.71 |
| 2025-08-14 | 1,010.68 |
| 2025-08-13 | 1,018.70 |
| 2025-08-12 | 1,020.03 |
| 2025-08-11 | 1,018.70 |
| 2025-08-08 | 1,008.00 |
| 2025-08-07 | 1,005.33 |
| 2025-08-06 | 997.31 |
| 2025-08-05 | 1,002.66 |
| 2025-08-04 | 1,002.66 |
| 2025-08-01 | 987.96 |
| 2025-07-31 | 1,002.66 |
| 2025-07-30 | 1,026.72 |
| 2025-07-29 | 1,029.39 |
| 2025-07-28 | 1,041.42 |
| 2025-07-25 | 1,024.04 |
| 2025-07-24 | 1,018.70 |
| 2025-07-23 | 1,012.01 |
| 2025-07-22 | 1,022.71 |
| 2025-07-21 | 1,001.32 |
| 2025-07-18 | 981.27 |
| 2025-07-17 | 969.24 |
| 2025-07-16 | 970.58 |
| 2025-07-15 | 965.23 |
| 2025-07-14 | 951.87 |
| 2025-07-11 | 947.86 |
| 2025-07-10 | 934.49 |
| 2025-07-09 | 934.49 |
| 2025-07-08 | 937.17 |
| 2025-07-07 | 951.87 |
| 2025-07-04 | 941.18 |
| 2025-07-03 | 910.44 |
| 2025-07-02 | 902.42 |
| 2025-06-30 | 879.69 |
| 2025-06-27 | 882.37 |
| 2025-06-26 | 899.74 |
| 2025-06-25 | 897.07 |
| 2025-06-24 | 891.72 |
| 2025-06-23 | 879.69 |
| 2025-06-20 | 897.07 |
| 2025-06-19 | 910.44 |
| 2025-06-18 | 915.78 |
| 2025-06-17 | 922.46 |
| 2025-06-16 | 913.11 |
| 2025-06-13 | 901.08 |
| 2025-06-12 | 885.04 |
| 2025-06-11 | 875.69 |
| 2025-06-10 | 869.00 |
| 2025-06-09 | 869.00 |
| 2025-06-06 | 870.34 |
| 2025-06-05 | 873.01 |
| 2025-06-04 | 874.35 |
| 2025-06-03 | 885.04 |
| 2025-06-02 | 866.33 |
| 2025-05-30 | 856.97 |
| 2025-05-29 | 877.02 |
| 2025-05-28 | 874.35 |
| 2025-05-27 | 856.97 |
| 2025-05-26 | 850.29 |
| 2025-05-23 | 856.97 |
| 2025-05-22 | 863.66 |
| 2025-05-21 | 874.35 |
| 2025-05-20 | 867.67 |
| 2025-05-19 | 856.97 |
| 2025-05-16 | 855.64 |
| 2025-05-15 | 860.98 |
| 2025-05-14 | 858.31 |
| 2025-05-13 | 855.64 |
| 2025-05-12 | 852.96 |
| 2025-05-09 | 846.28 |
| 2025-05-08 | 840.93 |
| 2025-05-07 | 843.61 |
| 2025-05-06 | 828.91 |
| 2025-05-02 | 822.22 |
| 2025-04-30 | 838.26 |
| 2025-04-29 | 832.92 |
| 2025-04-28 | 834.25 |
| 2025-04-25 | 823.56 |
| 2025-04-24 | 816.88 |
| 2025-04-23 | 831.58 |
| 2025-04-22 | 823.56 |
| 2025-04-17 | 812.87 |
| 2025-04-16 | 806.18 |
| 2025-04-15 | 828.91 |
| 2025-04-14 | 820.89 |
| 2025-04-11 | 807.52 |
| 2025-04-10 | 799.50 |
| 2025-04-09 | 808.86 |
| 2025-04-08 | 783.46 |
| 2025-04-07 | 764.75 |
| 2025-04-03 | 842.27 |
| 2025-04-02 | 828.91 |
| 2025-04-01 | 846.28 |
| 2025-03-31 | 847.62 |
| 2025-03-28 | 878.36 |
| 2025-03-27 | 877.02 |
| 2025-03-26 | 870.34 |
| 2025-03-25 | 862.32 |
| 2025-03-24 | 866.33 |
| 2025-03-21 | 852.96 |
| 2025-03-20 | 873.01 |
| 2025-03-19 | 886.38 |
| 2025-03-18 | 878.36 |
| 2025-03-17 | 891.72 |
| 2025-03-14 | 859.65 |
| 2025-03-13 | 866.33 |
| 2025-03-12 | 856.97 |
| 2025-03-11 | 860.98 |
| 2025-03-10 | 852.96 |
| 2025-03-07 | 832.92 |
| 2025-03-06 | 824.90 |
| 2025-03-05 | 811.53 |
| 2025-03-04 | 792.82 |
| 2025-03-03 | 798.16 |
| 2025-02-28 | 802.17 |
| 2025-02-27 | 830.24 |
| 2025-02-26 | 819.55 |
| 2025-02-25 | 800.84 |
| 2025-02-24 | 818.21 |
| 2025-02-21 | 794.16 |
| 2025-02-20 | 810.19 |
| 2025-02-19 | 820.89 |
| 2025-02-18 | 818.21 |
| 2025-02-17 | 794.16 |
| 2025-02-14 | 778.12 |
| 2025-02-13 | 764.75 |
| 2025-02-12 | 768.76 |
| 2025-02-11 | 740.69 |
| 2025-02-10 | 738.02 |
| 2025-02-07 | 746.04 |
| 2025-02-06 | 754.06 |
| 2025-02-05 | 743.37 |
| 2025-02-04 | 744.70 |
| 2025-02-03 | 748.71 |
| 2025-01-28 | 760.74 |
| 2025-01-27 | 764.75 |
| 2025-01-24 | 750.05 |
| 2025-01-23 | 747.38 |
| 2025-01-22 | 748.71 |
| 2025-01-21 | 751.39 |
| 2025-01-20 | 752.72 |
| 2025-01-17 | 760.74 |
| 2025-01-16 | 746.04 |
| 2025-01-15 | 743.37 |
| 2025-01-14 | 742.03 |
| 2025-01-13 | 732.67 |
| 2025-01-10 | 739.36 |
| 2025-01-09 | 744.70 |
| 2025-01-08 | 746.04 |
| 2025-01-07 | 751.39 |
| 2025-01-06 | 758.07 |
| 2025-01-03 | 762.08 |
| 2025-01-02 | 762.08 |
| 2024-12-31 | 784.28 |
| 2024-12-30 | 786.90 |
| 2024-12-27 | 775.14 |
| 2024-12-24 | 766.00 |
| 2024-12-23 | 762.08 |
| 2024-12-20 | 749.02 |
| 2024-12-19 | 750.32 |
| 2024-12-18 | 759.47 |
| 2024-12-17 | 743.79 |
| 2024-12-16 | 758.16 |
| 2024-12-13 | 769.92 |
| 2024-12-12 | 781.67 |
| 2024-12-11 | 782.98 |
| 2024-12-10 | 766.00 |
| 2024-12-09 | 769.92 |
| 2024-12-06 | 742.49 |
| 2024-12-05 | 728.12 |
| 2024-12-04 | 728.12 |
| 2024-12-03 | 728.12 |
| 2024-12-02 | 713.75 |
| 2024-11-29 | 741.18 |
| 2024-11-28 | 741.18 |
| 2024-11-27 | 743.79 |
| 2024-11-26 | 730.73 |
| 2024-11-25 | 729.42 |
| 2024-11-22 | 726.81 |
| 2024-11-21 | 742.49 |
| 2024-11-20 | 743.79 |
| 2024-11-19 | 735.95 |
| 2024-11-18 | 738.57 |
| 2024-11-15 | 732.04 |
| 2024-11-14 | 747.71 |
| 2024-11-13 | 775.14 |
| 2024-11-12 | 782.98 |
| 2024-11-11 | 803.88 |
| 2024-11-08 | 792.12 |
| 2024-11-07 | 792.12 |
| 2024-11-06 | 779.06 |
| 2024-11-05 | 793.43 |
| 2024-11-04 | 777.75 |
| 2024-11-01 | 777.75 |
| 2024-10-31 | 772.53 |
| 2024-10-30 | 768.61 |
| 2024-10-29 | 781.67 |
| 2024-10-28 | 793.43 |
| 2024-10-25 | 794.73 |
| 2024-10-24 | 793.43 |
| 2024-10-23 | 810.41 |
| 2024-10-22 | 797.34 |
| 2024-10-21 | 782.98 |
| 2024-10-18 | 792.12 |
| 2024-10-17 | 772.53 |
| 2024-10-16 | 780.36 |
| 2024-10-15 | 777.75 |
| 2024-10-14 | 809.10 |
| 2024-10-10 | 832.61 |
| 2024-10-09 | 813.02 |
| 2024-10-08 | 862.65 |
| 2024-10-07 | 978.90 |
| 2024-10-04 | 916.21 |
| 2024-10-03 | 905.76 |
| 2024-10-02 | 901.84 |
| 2024-09-30 | 844.37 |
| 2024-09-27 | 824.77 |
| 2024-09-26 | 785.59 |
| 2024-09-25 | 745.10 |
| 2024-09-24 | 746.40 |
| 2024-09-23 | 708.52 |
| 2024-09-20 | 709.83 |
| 2024-09-19 | 713.75 |
| 2024-09-17 | 698.08 |
| 2024-09-16 | 688.93 |
| 2024-09-13 | 678.48 |
| 2024-09-12 | 673.26 |
| 2024-09-11 | 666.73 |
| 2024-09-10 | 690.24 |
| 2024-09-09 | 708.52 |
| 2024-09-05 | 728.12 |
| 2024-09-04 | 742.49 |
| 2024-09-03 | 758.16 |
| 2024-09-02 | 759.47 |
| 2024-08-30 | 762.08 |
| 2024-08-29 | 755.55 |
| 2024-08-28 | 752.93 |
| 2024-08-27 | 769.92 |
| 2024-08-26 | 775.14 |
| 2024-08-23 | 763.38 |
| 2024-08-22 | 768.61 |
| 2024-08-21 | 776.05 |
| 2024-08-20 | 783.50 |
| 2024-08-19 | 803.35 |
| 2024-08-16 | 789.70 |
| 2024-08-15 | 788.46 |
| 2024-08-14 | 792.19 |
| 2024-08-13 | 794.67 |
| 2024-08-12 | 788.46 |
| 2024-08-09 | 785.98 |
| 2024-08-08 | 779.78 |
| 2024-08-07 | 784.74 |
| 2024-08-06 | 761.16 |
| 2024-08-05 | 756.20 |
| 2024-08-02 | 777.29 |
| 2024-08-01 | 785.98 |
| 2024-07-31 | 782.26 |
| 2024-07-30 | 768.61 |
| 2024-07-29 | 783.50 |
| 2024-07-26 | 764.89 |
| 2024-07-25 | 754.96 |
| 2024-07-24 | 782.26 |
| 2024-07-23 | 794.67 |
| 2024-07-22 | 808.32 |
| 2024-07-19 | 788.46 |
| 2024-07-18 | 821.97 |
| 2024-07-17 | 804.59 |
| 2024-07-16 | 805.83 |
| 2024-07-15 | 815.76 |
| 2024-07-12 | 828.17 |
| 2024-07-11 | 814.52 |
| 2024-07-10 | 793.43 |
| 2024-07-09 | 813.28 |
| 2024-07-08 | 807.08 |
| 2024-07-05 | 807.08 |
| 2024-07-04 | 804.59 |
| 2024-07-03 | 812.04 |
| 2024-07-02 | 789.70 |
| 2024-06-28 | 768.61 |
| 2024-06-27 | 759.92 |
| 2024-06-26 | 768.61 |
| 2024-06-25 | 776.05 |
| 2024-06-24 | 785.98 |
| 2024-06-21 | 802.11 |
| 2024-06-20 | 809.56 |
| 2024-06-19 | 815.76 |
| 2024-06-18 | 794.67 |
| 2024-06-17 | 813.28 |
| 2024-06-14 | 824.45 |
| 2024-06-13 | 818.24 |
| 2024-06-12 | 803.35 |
| 2024-06-11 | 810.80 |
| 2024-06-07 | 849.27 |
| 2024-06-06 | 821.97 |
| 2024-06-05 | 817.00 |
| 2024-06-04 | 839.34 |
| 2024-06-03 | 840.58 |
| 2024-05-31 | 817.00 |
| 2024-05-30 | 856.71 |
| 2024-05-29 | 865.40 |
| 2024-05-28 | 882.77 |
| 2024-05-27 | 900.14 |
| 2024-05-24 | 890.21 |
| 2024-05-23 | 916.27 |
| 2024-05-22 | 928.68 |
| 2024-05-21 | 916.27 |
| 2024-05-20 | 942.33 |
| 2024-05-17 | 886.49 |
| 2024-05-16 | 890.21 |
| 2024-05-14 | 872.84 |
| 2024-05-13 | 927.44 |
| 2024-05-10 | 906.35 |
| 2024-05-09 | 841.82 |
| 2024-05-08 | 825.69 |
| 2024-05-07 | 838.10 |
| 2024-05-06 | 833.13 |
| 2024-05-03 | 823.21 |
| 2024-05-02 | 815.76 |
| 2024-04-30 | 813.28 |
| 2024-04-29 | 810.80 |
| 2024-04-26 | 799.63 |
| 2024-04-25 | 783.50 |
| 2024-04-24 | 790.94 |
| 2024-04-23 | 768.61 |
| 2024-04-22 | 762.40 |
| 2024-04-19 | 754.96 |
| 2024-04-18 | 769.85 |
| 2024-04-17 | 767.37 |
| 2024-04-16 | 753.72 |
| 2024-04-15 | 794.67 |
| 2024-04-12 | 840.58 |
| 2024-04-11 | 880.29 |
| 2024-04-10 | 867.88 |
| 2024-04-09 | 843.06 |
| 2024-04-08 | 812.04 |
| 2024-04-05 | 773.57 |
| 2024-04-03 | 792.19 |
| 2024-04-02 | 768.61 |
| 2024-03-28 | 776.05 |
| 2024-03-27 | 799.63 |
| 2024-03-26 | 812.04 |
| 2024-03-25 | 813.28 |
| 2024-03-22 | 846.78 |
| 2024-03-21 | 862.91 |
| 2024-03-20 | 854.23 |
| 2024-03-19 | 856.71 |
| 2024-03-18 | 867.88 |
| 2024-03-15 | 852.99 |
| 2024-03-14 | 830.65 |
| 2024-03-13 | 854.23 |
| 2024-03-12 | 856.71 |
| 2024-03-11 | 814.52 |
| 2024-03-08 | 823.21 |
| 2024-03-07 | 818.24 |
| 2024-03-06 | 804.59 |
| 2024-03-05 | 783.50 |
| 2024-03-04 | 800.87 |
| 2024-03-01 | 797.15 |
| 2024-02-29 | 789.70 |
| 2024-02-28 | 771.09 |
| 2024-02-27 | 782.26 |
| 2024-02-26 | 785.98 |
| 2024-02-23 | 783.50 |
| 2024-02-22 | 790.94 |
| 2024-02-21 | 768.61 |
| 2024-02-20 | 763.65 |
| 2024-02-19 | 733.86 |
| 2024-02-16 | 747.51 |
| 2024-02-15 | 705.32 |
| 2024-02-14 | 706.57 |
| 2024-02-09 | 740.07 |
| 2024-02-08 | 757.44 |
| 2024-02-07 | 763.65 |
| 2024-02-06 | 774.81 |
| 2024-02-05 | 750.00 |
| 2024-02-02 | 768.61 |
| 2024-02-01 | 778.54 |
| 2024-01-31 | 783.50 |
| 2024-01-30 | 783.50 |
| 2024-01-29 | 815.76 |
| 2024-01-26 | 799.63 |
| 2024-01-25 | 836.86 |
| 2024-01-24 | 787.22 |
| 2024-01-23 | 751.24 |
| 2024-01-22 | 754.96 |
| 2024-01-19 | 792.19 |
| 2024-01-18 | 800.87 |
| 2024-01-17 | 758.68 |
| 2024-01-16 | 813.28 |
| 2024-01-15 | 839.34 |
| 2024-01-12 | 836.86 |
| 2024-01-11 | 821.97 |
| 2024-01-10 | 820.73 |
| 2024-01-09 | 829.41 |
| 2024-01-08 | 852.99 |
| 2024-01-05 | 869.12 |
| 2024-01-04 | 849.27 |
| 2024-01-03 | 839.34 |
| 2024-01-02 | 839.34 |
| 2023-12-29 | 838.12 |
| 2023-12-28 | 812.57 |
| 2023-12-27 | 790.67 |
| 2023-12-22 | 763.90 |
| 2023-12-21 | 766.33 |
| 2023-12-20 | 771.20 |
| 2023-12-19 | 762.68 |
| 2023-12-18 | 791.88 |
| 2023-12-15 | 780.93 |
| 2023-12-14 | 756.60 |
| 2023-12-13 | 746.86 |
| 2023-12-12 | 761.47 |
| 2023-12-11 | 751.73 |
| 2023-12-08 | 762.68 |
| 2023-12-07 | 773.63 |
| 2023-12-06 | 785.80 |
| 2023-12-05 | 773.63 |
| 2023-12-04 | 772.42 |
| 2023-12-01 | 755.38 |
| 2023-11-30 | 771.20 |
| 2023-11-29 | 776.07 |
| 2023-11-28 | 754.17 |
| 2023-11-27 | 810.14 |
| 2023-11-24 | 800.40 |
| 2023-11-23 | 823.52 |
| 2023-11-22 | 816.22 |
| 2023-11-21 | 819.87 |
| 2023-11-20 | 802.84 |
| 2023-11-17 | 769.98 |
| 2023-11-16 | 799.19 |
| 2023-11-15 | 805.27 |
| 2023-11-14 | 787.02 |
| 2023-11-13 | 774.85 |
| 2023-11-10 | 771.20 |
| 2023-11-09 | 776.07 |
| 2023-11-08 | 778.50 |
| 2023-11-07 | 784.58 |
| 2023-11-06 | 799.19 |
| 2023-11-03 | 783.37 |
| 2023-11-02 | 748.08 |
| 2023-11-01 | 746.86 |
| 2023-10-31 | 755.38 |
| 2023-10-30 | 772.42 |
| 2023-10-27 | 783.37 |
| 2023-10-26 | 780.93 |
| 2023-10-25 | 787.02 |
| 2023-10-24 | 771.20 |
| 2023-10-20 | 754.17 |
| 2023-10-19 | 807.70 |
| 2023-10-18 | 801.62 |
| 2023-10-17 | 818.65 |
| 2023-10-16 | 799.19 |
| 2023-10-13 | 794.32 |
| 2023-10-12 | 801.62 |
| 2023-10-11 | 801.62 |
| 2023-10-10 | 782.15 |
| 2023-10-09 | 772.42 |
| 2023-10-06 | 778.50 |
| 2023-10-05 | 744.43 |
| 2023-10-04 | 742.00 |
| 2023-10-03 | 759.03 |
| 2023-09-29 | 799.19 |
| 2023-09-28 | 787.02 |
| 2023-09-27 | 806.49 |
| 2023-09-26 | 810.14 |
| 2023-09-25 | 805.27 |
| 2023-09-22 | 829.60 |
| 2023-09-21 | 829.60 |
| 2023-09-20 | 835.69 |
| 2023-09-19 | 815.00 |
| 2023-09-18 | 787.02 |
| 2023-09-15 | 774.85 |
| 2023-09-14 | 771.20 |
| 2023-09-13 | 776.07 |
| 2023-09-12 | 782.15 |
| 2023-09-11 | 785.80 |
| 2023-09-07 | 845.42 |
| 2023-09-06 | 869.76 |
| 2023-09-05 | 892.88 |
| 2023-09-04 | 897.74 |
| 2023-08-31 | 873.41 |
| 2023-08-30 | 885.58 |
| 2023-08-29 | 869.76 |
| 2023-08-28 | 850.29 |
| 2023-08-25 | 844.21 |
| 2023-08-24 | 845.42 |
| 2023-08-23 | 833.85 |
| 2023-08-22 | 832.69 |
| 2023-08-21 | 828.06 |
| 2023-08-18 | 859.31 |
| 2023-08-17 | 874.35 |
| 2023-08-16 | 882.45 |
| 2023-08-15 | 890.55 |
| 2023-08-14 | 882.45 |
| 2023-08-11 | 883.61 |
| 2023-08-10 | 904.44 |
| 2023-08-09 | 927.58 |
| 2023-08-08 | 910.22 |
| 2023-08-07 | 907.91 |
| 2023-08-04 | 906.75 |
| 2023-08-03 | 890.55 |
| 2023-08-02 | 892.87 |
| 2023-08-01 | 892.87 |
| 2023-07-31 | 905.60 |
| 2023-07-28 | 897.50 |
| 2023-07-27 | 890.55 |
| 2023-07-26 | 854.68 |
| 2023-07-25 | 883.61 |
| 2023-07-24 | 852.37 |
| 2023-07-21 | 856.99 |
| 2023-07-20 | 863.94 |
| 2023-07-19 | 874.35 |
| 2023-07-18 | 868.57 |
| 2023-07-14 | 889.40 |
| 2023-07-13 | 887.08 |
| 2023-07-12 | 875.51 |
| 2023-07-11 | 874.35 |
| 2023-07-10 | 873.19 |
| 2023-07-07 | 869.72 |
| 2023-07-06 | 897.50 |
| 2023-07-05 | 933.37 |
| 2023-07-04 | 956.51 |
| 2023-07-03 | 951.88 |
| 2023-06-30 | 938.00 |
| 2023-06-29 | 919.48 |
| 2023-06-28 | 964.61 |
| 2023-06-27 | 999.33 |
| 2023-06-26 | 924.11 |
| 2023-06-23 | 902.12 |
| 2023-06-21 | 941.47 |
| 2023-06-20 | 947.25 |
| 2023-06-19 | 970.40 |
| 2023-06-16 | 984.28 |
| 2023-06-15 | 978.50 |
| 2023-06-14 | 958.83 |
| 2023-06-13 | 980.81 |
| 2023-06-12 | 961.14 |
| 2023-06-09 | 979.66 |
| 2023-06-08 | 983.13 |
| 2023-06-07 | 987.76 |
| 2023-06-06 | 981.97 |
| 2023-06-05 | 999.33 |
| 2023-06-02 | 986.60 |
| 2023-06-01 | 975.03 |
| 2023-05-31 | 927.58 |
| 2023-05-30 | 934.53 |
| 2023-05-29 | 928.74 |
| 2023-05-25 | 971.56 |
| 2023-05-24 | 1,005.11 |
| 2023-05-23 | 1,034.04 |
| 2023-05-22 | 1,066.45 |
| 2023-05-19 | 1,073.39 |
| 2023-05-18 | 1,066.45 |
| 2023-05-17 | 1,068.76 |
| 2023-05-16 | 1,112.73 |
| 2023-05-15 | 1,096.53 |
| 2023-05-12 | 1,066.45 |
| 2023-05-11 | 1,128.93 |
| 2023-05-10 | 1,135.88 |
| 2023-05-09 | 1,138.19 |
| 2023-05-08 | 1,126.62 |
| 2023-05-05 | 1,103.48 |
| 2023-05-04 | 1,089.59 |
| 2023-05-03 | 1,073.39 |
| 2023-05-02 | 1,096.53 |
| 2023-04-28 | 1,064.13 |
| 2023-04-27 | 1,071.07 |
| 2023-04-26 | 1,059.50 |
| 2023-04-25 | 1,039.83 |
| 2023-04-24 | 1,056.03 |
| 2023-04-21 | 1,064.13 |
| 2023-04-20 | 1,078.02 |
| 2023-04-19 | 1,068.76 |
| 2023-04-18 | 1,075.70 |
| 2023-04-17 | 1,110.42 |
| 2023-04-14 | 1,115.05 |
| 2023-04-13 | 1,117.36 |
| 2023-04-12 | 1,110.42 |
| 2023-04-11 | 1,115.05 |
| 2023-04-06 | 1,126.62 |
| 2023-04-04 | 1,124.30 |
| 2023-04-03 | 1,138.19 |
| 2023-03-31 | 1,179.85 |
| 2023-03-30 | 1,177.54 |
| 2023-03-29 | 1,175.22 |
| 2023-03-28 | 1,156.71 |
| 2023-03-27 | 1,112.73 |
| 2023-03-24 | 1,126.62 |
| 2023-03-23 | 1,140.51 |
| 2023-03-22 | 1,138.19 |
| 2023-03-21 | 1,135.88 |
| 2023-03-20 | 1,133.56 |
| 2023-03-17 | 1,184.48 |
| 2023-03-16 | 1,119.68 |
| 2023-03-15 | 1,098.85 |
| 2023-03-14 | 1,087.27 |
| 2023-03-13 | 1,124.30 |
| 2023-03-10 | 1,103.48 |
| 2023-03-09 | 1,121.99 |
| 2023-03-08 | 1,161.33 |
| 2023-03-07 | 1,165.96 |
| 2023-03-06 | 1,258.54 |
| 2023-03-03 | 1,246.97 |
| 2023-03-02 | 1,221.51 |
| 2023-03-01 | 1,221.51 |
| 2023-02-28 | 1,168.28 |
| 2023-02-27 | 1,205.31 |
| 2023-02-24 | 1,242.34 |
| 2023-02-23 | 1,274.74 |
| 2023-02-22 | 1,235.39 |
| 2023-02-21 | 1,256.22 |
| 2023-02-20 | 1,267.80 |
| 2023-02-17 | 1,270.11 |
| 2023-02-16 | 1,300.20 |
| 2023-02-15 | 1,330.28 |
| 2023-02-14 | 1,325.66 |
| 2023-02-13 | 1,327.97 |
| 2023-02-10 | 1,330.28 |
| 2023-02-09 | 1,348.80 |
| 2023-02-08 | 1,344.17 |
| 2023-02-07 | 1,318.71 |
| 2023-02-06 | 1,302.51 |
| 2023-02-03 | 1,297.88 |
| 2023-02-02 | 1,314.08 |
| 2023-02-01 | 1,339.54 |
| 2023-01-31 | 1,311.77 |
| 2023-01-30 | 1,321.03 |
| 2023-01-27 | 1,388.14 |
| 2023-01-26 | 1,355.74 |
| 2023-01-20 | 1,297.88 |
| 2023-01-19 | 1,260.85 |
| 2023-01-18 | 1,237.71 |
| 2023-01-17 | 1,249.28 |
| 2023-01-16 | 1,274.74 |
| 2023-01-13 | 1,279.37 |
| 2023-01-12 | 1,279.37 |
| 2023-01-11 | 1,272.42 |
| 2023-01-10 | 1,281.68 |
| 2023-01-09 | 1,277.05 |
| 2023-01-06 | 1,226.14 |
| 2023-01-05 | 1,237.71 |
| 2023-01-04 | 1,221.51 |
| 2023-01-03 | 1,216.92 |
| 2022-12-30 | 1,203.15 |
| 2022-12-29 | 1,198.57 |
| 2022-12-28 | 1,219.21 |
| 2022-12-23 | 1,180.21 |
| 2022-12-22 | 1,203.15 |
| 2022-12-21 | 1,177.92 |
| 2022-12-20 | 1,150.39 |
| 2022-12-19 | 1,154.97 |
| 2022-12-16 | 1,173.33 |
| 2022-12-15 | 1,168.74 |
| 2022-12-14 | 1,184.80 |
| 2022-12-13 | 1,180.21 |
| 2022-12-12 | 1,184.80 |
| 2022-12-09 | 1,198.57 |
| 2022-12-08 | 1,040.26 |
| 2022-12-07 | 997.82 |
| 2022-12-06 | 1,016.17 |
| 2022-12-05 | 1,021.91 |
| 2022-12-02 | 1,009.29 |
| 2022-12-01 | 1,039.11 |
| 2022-11-30 | 1,036.82 |
| 2022-11-29 | 961.11 |
| 2022-11-28 | 889.98 |
| 2022-11-25 | 891.13 |
| 2022-11-24 | 886.54 |
| 2022-11-23 | 872.78 |
| 2022-11-22 | 862.45 |
| 2022-11-21 | 875.07 |
| 2022-11-18 | 891.13 |
| 2022-11-17 | 916.37 |
| 2022-11-16 | 922.10 |
| 2022-11-15 | 923.25 |
| 2022-11-14 | 884.25 |
| 2022-11-11 | 823.45 |
| 2022-11-10 | 761.50 |
| 2022-11-09 | 793.62 |
| 2022-11-08 | 808.54 |
| 2022-11-07 | 814.27 |
| 2022-11-04 | 789.04 |
| 2022-11-03 | 753.47 |
| 2022-11-02 | 764.95 |
| 2022-11-01 | 732.83 |
| 2022-10-31 | 698.41 |
| 2022-10-28 | 761.50 |
| 2022-10-27 | 810.83 |
| 2022-10-26 | 816.57 |
| 2022-10-25 | 797.07 |
| 2022-10-24 | 825.74 |
| 2022-10-21 | 869.34 |
| 2022-10-20 | 856.72 |
| 2022-10-19 | 883.10 |
| 2022-10-18 | 884.25 |
| 2022-10-17 | 867.04 |
| 2022-10-14 | 883.10 |
| 2022-10-13 | 861.31 |
| 2022-10-12 | 859.01 |
| 2022-10-11 | 880.81 |
| 2022-10-10 | 889.98 |
| 2022-10-07 | 934.72 |
| 2022-10-06 | 981.76 |
| 2022-10-05 | 1,008.14 |
| 2022-10-03 | 961.11 |
| 2022-09-30 | 979.46 |
| 2022-09-29 | 967.99 |
| 2022-09-28 | 1,003.55 |
| 2022-09-27 | 1,047.14 |
| 2022-09-26 | 1,056.32 |
| 2022-09-23 | 1,118.27 |
| 2022-09-22 | 1,141.21 |
| 2022-09-21 | 1,150.39 |
| 2022-09-20 | 1,216.92 |
| 2022-09-19 | 1,210.04 |
| 2022-09-16 | 1,207.74 |
| 2022-09-15 | 1,191.68 |
| 2022-09-14 | 1,191.68 |
| 2022-09-13 | 1,226.10 |
| 2022-09-09 | 1,189.39 |
| 2022-09-08 | 1,175.62 |
| 2022-09-07 | 1,157.27 |
| 2022-09-06 | 1,122.85 |
| 2022-09-05 | 1,113.68 |
| 2022-09-02 | 1,115.97 |
| 2022-09-01 | 1,122.85 |
| 2022-08-31 | 1,177.92 |
| 2022-08-30 | 1,120.56 |
| 2022-08-29 | 1,145.80 |
| 2022-08-26 | 1,161.86 |
| 2022-08-25 | 1,148.09 |
| 2022-08-24 | 1,102.21 |
| 2022-08-23 | 1,148.09 |
| 2022-08-22 | 1,140.06 |
| 2022-08-19 | 1,164.29 |
| 2022-08-18 | 1,146.67 |
| 2022-08-17 | 1,155.48 |
| 2022-08-16 | 1,212.75 |
| 2022-08-15 | 1,206.14 |
| 2022-08-12 | 1,221.56 |
| 2022-08-11 | 1,221.56 |
| 2022-08-10 | 1,221.56 |
| 2022-08-09 | 1,221.56 |
| 2022-08-08 | 1,223.76 |
| 2022-08-05 | 1,223.76 |
| 2022-08-04 | 1,232.57 |
| 2022-08-03 | 1,219.35 |
| 2022-08-02 | 1,223.76 |
| 2022-08-01 | 1,217.15 |
| 2022-07-29 | 1,230.37 |
| 2022-07-28 | 1,239.18 |
| 2022-07-27 | 1,250.19 |
| 2022-07-26 | 1,241.38 |
| 2022-07-25 | 1,239.18 |
| 2022-07-22 | 1,225.96 |
| 2022-07-21 | 1,221.56 |
| 2022-07-20 | 1,221.56 |
| 2022-07-19 | 1,228.16 |
| 2022-07-18 | 1,179.71 |
| 2022-07-15 | 1,144.47 |
| 2022-07-14 | 1,206.14 |
| 2022-07-13 | 1,221.56 |
| 2022-07-12 | 1,210.54 |
| 2022-07-11 | 1,228.16 |
| 2022-07-08 | 1,278.82 |
| 2022-07-07 | 1,234.77 |
| 2022-07-06 | 1,212.75 |
| 2022-07-05 | 1,225.96 |
| 2022-07-04 | 1,186.32 |
| 2022-06-30 | 1,234.77 |
| 2022-06-29 | 1,223.76 |
| 2022-06-28 | 1,223.76 |
| 2022-06-27 | 1,067.38 |
| 2022-06-24 | 1,186.32 |
| 2022-06-23 | 1,144.47 |
| 2022-06-22 | 1,137.86 |
| 2022-06-21 | 1,175.30 |
| 2022-06-20 | 1,135.66 |
| 2022-06-17 | 1,137.86 |
| 2022-06-16 | 1,168.69 |
| 2022-06-15 | 1,203.94 |
| 2022-06-14 | 1,223.76 |
| 2022-06-13 | 1,197.33 |
| 2022-06-10 | 1,221.56 |
| 2022-06-09 | 1,212.75 |
| 2022-06-08 | 1,210.54 |
| 2022-06-07 | 1,234.77 |
| 2022-06-06 | 1,195.13 |
| 2022-06-02 | 1,203.94 |
| 2022-06-01 | 1,217.15 |
| 2022-05-31 | 1,188.52 |
| 2022-05-30 | 1,115.83 |
| 2022-05-27 | 1,151.07 |
| 2022-05-26 | 1,151.07 |
| 2022-05-25 | 1,137.86 |
| 2022-05-24 | 1,096.01 |
| 2022-05-23 | 1,109.22 |
| 2022-05-20 | 1,115.83 |
| 2022-05-19 | 1,051.96 |
| 2022-05-18 | 1,078.39 |
| 2022-05-17 | 1,032.13 |
| 2022-05-16 | 1,025.53 |
| 2022-05-13 | 991.39 |
| 2022-05-12 | 933.02 |
| 2022-05-11 | 927.51 |
| 2022-05-10 | 920.90 |
| 2022-05-06 | 894.47 |
| 2022-05-05 | 949.54 |
| 2022-05-04 | 952.84 |
| 2022-05-03 | 949.54 |
| 2022-04-29 | 959.45 |
| 2022-04-28 | 938.52 |
| 2022-04-27 | 899.98 |
| 2022-04-26 | 871.34 |
| 2022-04-25 | 858.13 |
| 2022-04-22 | 901.08 |
| 2022-04-21 | 905.48 |
| 2022-04-20 | 926.41 |
| 2022-04-19 | 927.51 |
| 2022-04-14 | 961.65 |
| 2022-04-13 | 949.54 |
| 2022-04-12 | 944.03 |
| 2022-04-11 | 946.23 |
| 2022-04-08 | 999.09 |
| 2022-04-07 | 973.77 |
| 2022-04-06 | 992.49 |
| 2022-04-04 | 1,040.94 |
| 2022-04-01 | 1,029.93 |
| 2022-03-31 | 1,005.70 |
| 2022-03-30 | 1,029.93 |
| 2022-03-29 | 1,007.91 |
| 2022-03-28 | 989.18 |
| 2022-03-25 | 997.99 |
| 2022-03-24 | 1,043.15 |
| 2022-03-23 | 1,043.15 |
| 2022-03-22 | 1,043.15 |
| 2022-03-21 | 1,025.53 |
| 2022-03-18 | 1,007.91 |
| 2022-03-17 | 1,043.15 |
| 2022-03-16 | 903.28 |
| 2022-03-15 | 892.27 |
| 2022-03-14 | 986.98 |
| 2022-03-11 | 1,166.49 |
| 2022-03-10 | 1,195.13 |
| 2022-03-09 | 1,223.76 |
| 2022-03-08 | 1,254.60 |
| 2022-03-07 | 1,225.96 |
| 2022-03-04 | 1,223.76 |
| 2022-03-03 | 1,252.39 |
| 2022-03-02 | 1,276.62 |
| 2022-03-01 | 1,294.24 |
| 2022-02-28 | 1,261.20 |
| 2022-02-25 | 1,287.63 |
| 2022-02-24 | 1,309.66 |
| 2022-02-23 | 1,309.66 |
| 2022-02-22 | 1,283.23 |
| 2022-02-21 | 1,349.31 |
| 2022-02-18 | 1,369.13 |
| 2022-02-17 | 1,386.75 |
| 2022-02-16 | 1,404.37 |
| 2022-02-15 | 1,402.17 |
| 2022-02-14 | 1,419.79 |
| 2022-02-11 | 1,448.42 |
| 2022-02-10 | 1,415.39 |
| 2022-02-09 | 1,399.97 |
| 2022-02-08 | 1,358.12 |
| 2022-02-07 | 1,355.92 |
| 2022-02-04 | 1,355.92 |
| 2022-01-31 | 1,358.12 |
| 2022-01-28 | 1,333.89 |
| 2022-01-27 | 1,353.71 |
| 2022-01-26 | 1,417.59 |
| 2022-01-25 | 1,410.98 |
| 2022-01-24 | 1,450.63 |
| 2022-01-21 | 1,474.86 |
| 2022-01-20 | 1,474.86 |
| 2022-01-19 | 1,444.02 |
| 2022-01-18 | 1,516.70 |
| 2022-01-17 | 1,567.36 |
| 2022-01-14 | 1,600.40 |
| 2022-01-13 | 1,626.83 |
| 2022-01-12 | 1,622.43 |
| 2022-01-11 | 1,611.42 |
| 2022-01-10 | 1,618.02 |
| 2022-01-07 | 1,602.61 |
| 2022-01-06 | 1,611.42 |
| 2022-01-05 | 1,673.09 |
| 2022-01-04 | 1,631.50 |
| 2022-01-03 | 1,694.98 |
| 2021-12-31 | 1,673.09 |
| 2021-12-30 | 1,659.96 |
| 2021-12-29 | 1,668.71 |
| 2021-12-28 | 1,659.96 |
| 2021-12-24 | 1,662.14 |
| 2021-12-23 | 1,651.20 |
| 2021-12-22 | 1,651.20 |
| 2021-12-21 | 1,620.55 |
| 2021-12-20 | 1,605.23 |
| 2021-12-17 | 1,620.55 |
| 2021-12-16 | 1,578.96 |
| 2021-12-15 | 1,526.43 |
| 2021-12-14 | 1,504.54 |
| 2021-12-13 | 1,506.73 |
| 2021-12-10 | 1,522.05 |
| 2021-12-09 | 1,548.32 |
| 2021-12-08 | 1,506.73 |
| 2021-12-07 | 1,504.54 |
| 2021-12-06 | 1,484.84 |
| 2021-12-03 | 1,458.57 |
| 2021-12-02 | 1,493.59 |
| 2021-12-01 | 1,357.87 |
| 2021-11-30 | 1,434.49 |
| 2021-11-29 | 1,821.94 |
| 2021-11-26 | 1,821.94 |
| 2021-11-25 | 1,865.72 |
| 2021-11-24 | 1,905.12 |
| 2021-11-23 | 1,850.40 |
| 2021-11-22 | 1,856.96 |
| 2021-11-19 | 1,881.04 |
| 2021-11-18 | 1,854.78 |
| 2021-11-17 | 1,878.85 |
| 2021-11-16 | 1,811.00 |
| 2021-11-15 | 1,800.05 |
| 2021-11-12 | 1,824.13 |
| 2021-11-11 | 1,852.59 |
| 2021-11-10 | 1,797.86 |
| 2021-11-09 | 1,909.50 |
| 2021-11-08 | 1,911.69 |
| 2021-11-05 | 1,850.40 |
| 2021-11-04 | 1,852.59 |
| 2021-11-03 | 1,931.39 |
| 2021-11-02 | 1,970.79 |
| 2021-11-01 | 1,966.41 |
| 2021-10-29 | 2,029.90 |
| 2021-10-28 | 1,986.12 |
| 2021-10-27 | 1,968.60 |
| 2021-10-26 | 1,920.45 |
| 2021-10-25 | 2,008.01 |
| 2021-10-22 | 2,021.14 |
| 2021-10-21 | 2,056.16 |
| 2021-10-20 | 2,176.56 |
| 2021-10-19 | 2,198.45 |
| 2021-10-18 | 2,176.56 |
| 2021-10-15 | 2,171.09 |
| 2021-10-12 | 2,192.98 |
| 2021-10-11 | 2,160.14 |
| 2021-10-08 | 2,192.98 |
| 2021-10-07 | 2,236.76 |
| 2021-10-06 | 2,203.92 |
| 2021-10-05 | 2,225.81 |
| 2021-10-04 | 2,225.81 |
| 2021-09-30 | 2,417.35 |
| 2021-09-29 | 2,357.15 |
| 2021-09-28 | 2,296.95 |
| 2021-09-27 | 2,214.87 |
| 2021-09-24 | 2,242.23 |
| 2021-09-23 | 2,373.57 |
| 2021-09-21 | 2,296.95 |
| 2021-09-20 | 2,296.95 |
| 2021-09-17 | 2,346.21 |
| 2021-09-16 | 2,307.90 |
| 2021-09-15 | 2,351.68 |
| 2021-09-14 | 2,329.79 |
| 2021-09-13 | 2,275.06 |
| 2021-09-10 | 2,307.90 |
| 2021-09-09 | 2,307.90 |
| 2021-09-08 | 2,373.57 |
| 2021-09-07 | 2,384.51 |
| 2021-09-06 | 2,384.51 |
| 2021-09-03 | 2,422.82 |
| 2021-09-02 | 2,422.82 |
| 2021-09-01 | 2,351.68 |
| 2021-08-31 | 2,368.10 |
| 2021-08-30 | 2,368.10 |
| 2021-08-27 | 2,373.57 |
| 2021-08-26 | 2,351.68 |
| 2021-08-25 | 2,406.40 |
| 2021-08-24 | 2,411.88 |
| 2021-08-23 | 2,483.02 |
| 2021-08-20 | 2,362.62 |
| 2021-08-19 | 2,427.01 |
| 2021-08-18 | 2,496.75 |
| 2021-08-17 | 2,475.29 |
| 2021-08-16 | 2,534.31 |
| 2021-08-13 | 2,539.68 |
| 2021-08-12 | 2,528.94 |
| 2021-08-11 | 2,528.94 |
| 2021-08-10 | 2,528.94 |
| 2021-08-09 | 2,561.14 |
| 2021-08-06 | 2,566.50 |
| 2021-08-05 | 2,566.50 |
| 2021-08-04 | 2,577.23 |
| 2021-08-03 | 2,582.60 |
| 2021-08-02 | 2,512.85 |
| 2021-07-30 | 2,475.29 |
| 2021-07-29 | 2,427.01 |
| 2021-07-28 | 2,389.45 |
| 2021-07-27 | 2,443.10 |
| 2021-07-26 | 2,437.74 |
| 2021-07-23 | 2,443.10 |
| 2021-07-22 | 2,502.12 |
| 2021-07-21 | 2,448.47 |
| 2021-07-20 | 2,475.29 |
| 2021-07-19 | 2,528.94 |
| 2021-07-16 | 2,528.94 |
| 2021-07-15 | 2,561.14 |
| 2021-07-14 | 2,486.02 |
| 2021-07-13 | 2,453.83 |
| 2021-07-12 | 2,384.08 |
| 2021-07-09 | 2,405.55 |
| 2021-07-08 | 2,427.01 |
| 2021-07-07 | 2,443.10 |
| 2021-07-06 | 2,421.64 |
| 2021-07-05 | 2,443.10 |
| 2021-07-02 | 2,437.74 |
| 2021-06-30 | 2,443.10 |
| 2021-06-29 | 2,464.56 |
| 2021-06-28 | 2,614.79 |
| 2021-06-25 | 2,598.69 |
| 2021-06-24 | 2,561.14 |
| 2021-06-23 | 2,609.42 |
| 2021-06-22 | 2,545.04 |
| 2021-06-21 | 2,539.68 |
| 2021-06-18 | 2,421.64 |
| 2021-06-17 | 2,775.74 |
| 2021-06-16 | 2,641.61 |
| 2021-06-15 | 2,614.79 |
| 2021-06-11 | 3,076.19 |
| 2021-06-10 | 3,044.00 |
| 2021-06-09 | 3,060.10 |
| 2021-06-08 | 3,044.00 |
| 2021-06-07 | 3,081.56 |
| 2021-06-04 | 2,974.26 |
| 2021-06-03 | 3,006.45 |
| 2021-06-02 | 3,017.18 |
| 2021-06-01 | 2,974.26 |
| 2021-05-31 | 3,006.45 |
| 2021-05-28 | 3,065.46 |
| 2021-05-27 | 3,065.46 |
| 2021-05-26 | 2,974.26 |
| 2021-05-25 | 2,963.53 |
| 2021-05-24 | 2,909.87 |
| 2021-05-21 | 2,952.80 |
| 2021-05-20 | 2,909.87 |
| 2021-05-18 | 2,856.22 |
| 2021-05-17 | 2,748.92 |
| 2021-05-14 | 2,786.47 |
| 2021-05-13 | 2,791.84 |
| 2021-05-12 | 2,861.59 |
| 2021-05-11 | 2,807.93 |
| 2021-05-10 | 2,866.95 |
| 2021-05-07 | 2,909.87 |
| 2021-05-06 | 2,947.43 |
| 2021-05-05 | 2,931.33 |
| 2021-05-04 | 2,990.35 |
| 2021-05-03 | 2,904.51 |
| 2021-04-30 | 2,909.87 |
| 2021-04-29 | 2,936.70 |
| 2021-04-28 | 2,845.49 |
| 2021-04-27 | 2,850.86 |
| 2021-04-26 | 2,974.26 |
| 2021-04-23 | 3,060.10 |
| 2021-04-22 | 3,011.81 |
| 2021-04-21 | 3,408.84 |
| 2021-04-20 | 3,398.11 |
| 2021-04-19 | 3,408.84 |
| 2021-04-16 | 3,457.12 |
| 2021-04-15 | 3,494.68 |
| 2021-04-14 | 3,462.49 |
| 2021-04-13 | 3,494.68 |
| 2021-04-12 | 3,296.17 |
| 2021-04-09 | 3,328.36 |
| 2021-04-08 | 3,349.82 |
| 2021-04-07 | 3,317.63 |
| 2021-04-01 | 3,290.80 |
| 2021-03-31 | 3,317.63 |
| 2021-03-30 | 3,355.18 |
| 2021-03-29 | 3,349.82 |
| 2021-03-26 | 3,231.78 |
| 2021-03-25 | 3,199.59 |
| 2021-03-24 | 3,231.78 |
| 2021-03-23 | 3,162.04 |
| 2021-03-22 | 3,274.71 |
| 2021-03-19 | 3,226.42 |
| 2021-03-18 | 3,183.50 |
| 2021-03-17 | 3,221.05 |
| 2021-03-16 | 3,167.40 |
| 2021-03-15 | 3,124.48 |
| 2021-03-12 | 3,049.37 |
| 2021-03-11 | 3,038.64 |
| 2021-03-10 | 3,076.19 |
| 2021-03-09 | 3,076.19 |
| 2021-03-08 | 3,151.31 |
| 2021-03-05 | 3,070.83 |
| 2021-03-04 | 2,995.72 |
| 2021-03-03 | 3,092.29 |
| 2021-03-02 | 3,070.83 |
| 2021-03-01 | 3,156.67 |
| 2021-02-26 | 3,253.25 |
| 2021-02-25 | 3,204.96 |
| 2021-02-24 | 3,162.04 |
| 2021-02-23 | 3,113.75 |
| 2021-02-22 | 3,119.12 |
| 2021-02-19 | 3,119.12 |
| 2021-02-18 | 3,145.94 |
| 2021-02-17 | 3,183.50 |
| 2021-02-16 | 3,060.10 |
| 2021-02-11 | 3,103.02 |
| 2021-02-10 | 3,076.19 |
| 2021-02-09 | 3,076.19 |
| 2021-02-08 | 3,027.91 |
| 2021-02-05 | 3,070.83 |
| 2021-02-04 | 3,103.02 |
| 2021-02-03 | 2,968.89 |
| 2021-02-02 | 2,909.87 |
| 2021-02-01 | 2,909.87 |
| 2021-01-29 | 2,840.13 |
| 2021-01-28 | 2,925.97 |
| 2021-01-27 | 3,017.18 |
| 2021-01-26 | 3,038.64 |
| 2021-01-25 | 3,054.73 |
| 2021-01-22 | 3,070.83 |
| 2021-01-21 | 3,103.02 |
| 2021-01-20 | 3,097.66 |
| 2021-01-19 | 3,199.59 |
| 2021-01-18 | 3,199.59 |
| 2021-01-15 | 3,322.99 |
| 2021-01-14 | 3,317.63 |
| 2021-01-13 | 3,258.61 |
| 2021-01-12 | 3,280.07 |
| 2021-01-11 | 3,231.78 |
| 2021-01-08 | 3,210.32 |
| 2021-01-07 | 3,221.05 |
| 2021-01-06 | 3,183.50 |
| 2021-01-05 | 3,188.85 |
| 2021-01-04 | 3,183.50 |
| 2020-12-31 | 3,194.19 |
| 2020-12-30 | 3,194.19 |
| 2020-12-29 | 3,049.81 |
| 2020-12-28 | 3,092.59 |
| 2020-12-24 | 3,081.89 |
| 2020-12-23 | 3,055.15 |
| 2020-12-22 | 3,012.37 |
| 2020-12-21 | 3,012.37 |
| 2020-12-18 | 3,060.50 |
| 2020-12-17 | 3,039.11 |
| 2020-12-16 | 3,060.50 |
| 2020-12-15 | 3,039.11 |
| 2020-12-14 | 3,049.81 |
| 2020-12-11 | 3,023.07 |
| 2020-12-10 | 3,001.68 |
| 2020-12-09 | 3,017.72 |
| 2020-12-08 | 2,958.89 |
| 2020-12-07 | 2,958.89 |
| 2020-12-04 | 2,964.24 |
| 2020-12-03 | 3,001.68 |
| 2020-12-02 | 2,990.98 |
| 2020-12-01 | 2,942.85 |
| 2020-11-30 | 2,953.55 |
| 2020-11-27 | 2,884.03 |
| 2020-11-26 | 2,894.72 |
| 2020-11-25 | 2,884.03 |
| 2020-11-24 | 2,942.85 |
| 2020-11-23 | 2,969.59 |
| 2020-11-20 | 2,761.03 |
| 2020-11-19 | 2,819.85 |
| 2020-11-18 | 2,867.98 |
| 2020-11-17 | 2,846.59 |
| 2020-11-16 | 2,798.46 |
| 2020-11-13 | 2,851.94 |
| 2020-11-12 | 2,884.03 |
| 2020-11-11 | 2,889.37 |
| 2020-11-10 | 2,819.85 |
| 2020-11-09 | 2,755.68 |
| 2020-11-06 | 2,782.42 |
| 2020-11-05 | 2,675.47 |
| 2020-11-04 | 2,568.51 |
| 2020-11-03 | 2,504.34 |
| 2020-11-02 | 2,450.86 |
| 2020-10-30 | 2,440.17 |
| 2020-10-29 | 2,450.86 |
| 2020-10-28 | 2,418.77 |
| 2020-10-27 | 2,504.34 |
| 2020-10-23 | 2,515.03 |
| 2020-10-22 | 2,493.64 |
| 2020-10-21 | 2,504.34 |
| 2020-10-20 | 2,498.99 |
| 2020-10-19 | 2,466.90 |
| 2020-10-16 | 2,359.95 |
| 2020-10-15 | 2,343.91 |
| 2020-10-14 | 2,343.91 |
| 2020-10-12 | 2,242.30 |
| 2020-10-09 | 2,269.04 |
| 2020-10-08 | 2,269.04 |
| 2020-10-07 | 2,269.04 |
| 2020-10-06 | 2,290.43 |
| 2020-10-05 | 2,322.52 |
| 2020-09-30 | 2,253.00 |
| 2020-09-29 | 2,162.08 |
| 2020-09-28 | 2,263.69 |
| 2020-09-25 | 2,215.56 |
| 2020-09-24 | 2,178.13 |
| 2020-09-23 | 2,156.74 |
| 2020-09-22 | 2,231.60 |
| 2020-09-21 | 2,210.21 |
| 2020-09-18 | 2,231.60 |
| 2020-09-17 | 2,204.87 |
| 2020-09-16 | 2,151.39 |
| 2020-09-15 | 2,188.82 |
| 2020-09-14 | 2,236.95 |
| 2020-09-11 | 2,258.34 |
| 2020-09-10 | 2,226.26 |
| 2020-09-09 | 2,285.08 |
| 2020-09-08 | 2,295.78 |
| 2020-09-07 | 2,295.78 |
| 2020-09-04 | 2,263.69 |
| 2020-09-03 | 2,263.69 |
| 2020-09-02 | 2,188.82 |
| 2020-09-01 | 2,119.30 |
| 2020-08-31 | 2,172.78 |
| 2020-08-28 | 2,178.13 |
| 2020-08-27 | 2,210.21 |
| 2020-08-26 | 2,274.39 |
| 2020-08-25 | 2,343.91 |
| 2020-08-24 | 2,365.30 |
| 2020-08-21 | 2,307.48 |
| 2020-08-20 | 2,307.48 |
| 2020-08-19 | 2,349.53 |
| 2020-08-18 | 2,360.04 |
| 2020-08-17 | 2,381.07 |
| 2020-08-14 | 2,370.55 |
| 2020-08-13 | 2,433.63 |
| 2020-08-12 | 2,360.04 |
| 2020-08-11 | 2,286.45 |
| 2020-08-10 | 2,265.42 |
| 2020-08-07 | 2,296.96 |
| 2020-08-06 | 2,328.50 |
| 2020-08-05 | 2,370.55 |
| 2020-08-04 | 2,396.84 |
| 2020-08-03 | 2,354.78 |
| 2020-07-31 | 2,349.53 |
| 2020-07-30 | 2,344.27 |
| 2020-07-29 | 2,391.58 |
| 2020-07-28 | 2,402.09 |
| 2020-07-27 | 2,391.58 |
| 2020-07-24 | 2,360.04 |
| 2020-07-23 | 2,370.55 |
| 2020-07-22 | 2,396.84 |
| 2020-07-21 | 2,402.09 |
| 2020-07-20 | 2,396.84 |
| 2020-07-17 | 2,433.63 |
| 2020-07-16 | 2,391.58 |
| 2020-07-15 | 2,486.20 |
| 2020-07-14 | 2,517.74 |
| 2020-07-13 | 2,544.02 |
| 2020-07-10 | 2,533.51 |
| 2020-07-09 | 2,596.58 |
| 2020-07-08 | 2,565.04 |
| 2020-07-07 | 2,601.84 |
| 2020-07-06 | 2,580.81 |
| 2020-07-03 | 2,601.84 |
| 2020-07-02 | 2,465.17 |
| 2020-06-30 | 2,412.61 |
| 2020-06-29 | 2,501.97 |
| 2020-06-26 | 2,759.54 |
| 2020-06-24 | 2,796.33 |
| 2020-06-23 | 2,822.61 |
| 2020-06-22 | 2,833.13 |
| 2020-06-19 | 2,864.66 |
| 2020-06-18 | 2,827.87 |
| 2020-06-17 | 2,764.79 |
| 2020-06-16 | 2,738.51 |
| 2020-06-15 | 2,659.66 |
| 2020-06-12 | 2,728.00 |
| 2020-06-11 | 2,754.28 |
| 2020-06-10 | 2,817.36 |
| 2020-06-09 | 2,880.43 |
| 2020-06-08 | 2,791.07 |
| 2020-06-05 | 2,785.82 |
| 2020-06-04 | 2,843.64 |
| 2020-06-03 | 2,843.64 |
| 2020-06-02 | 2,817.36 |
| 2020-06-01 | 2,833.13 |
| 2020-05-29 | 2,749.02 |
| 2020-05-28 | 2,649.15 |
| 2020-05-27 | 2,607.10 |
| 2020-05-26 | 2,622.87 |
| 2020-05-25 | 2,580.81 |
| 2020-05-22 | 2,580.81 |
| 2020-05-21 | 2,685.94 |
| 2020-05-20 | 2,728.00 |
| 2020-05-19 | 2,717.48 |
| 2020-05-18 | 2,717.48 |
| 2020-05-15 | 2,817.36 |
| 2020-05-14 | 2,738.51 |
| 2020-05-13 | 2,733.25 |
| 2020-05-12 | 2,738.51 |
| 2020-05-11 | 2,801.59 |
| 2020-05-08 | 2,838.38 |
| 2020-05-07 | 2,864.66 |
| 2020-05-06 | 2,854.15 |
| 2020-05-05 | 2,796.33 |
| 2020-05-04 | 2,759.54 |
| 2020-04-29 | 2,911.97 |
| 2020-04-28 | 2,848.90 |
| 2020-04-27 | 2,885.69 |
| 2020-04-24 | 2,601.84 |
| 2020-04-23 | 2,402.09 |
| 2020-04-22 | 2,339.02 |
| 2020-04-21 | 2,344.27 |
| 2020-04-20 | 2,428.38 |
| 2020-04-17 | 2,344.27 |
| 2020-04-16 | 2,454.66 |
| 2020-04-15 | 2,559.79 |
| 2020-04-14 | 2,554.53 |
| 2020-04-09 | 2,559.79 |
| 2020-04-08 | 2,501.97 |
| 2020-04-07 | 2,559.79 |
| 2020-04-06 | 2,601.84 |
| 2020-04-03 | 2,601.84 |
| 2020-04-02 | 2,601.84 |
| 2020-04-01 | 2,638.64 |
| 2020-03-31 | 2,738.51 |
| 2020-03-30 | 2,696.46 |
| 2020-03-27 | 2,785.82 |
| 2020-03-26 | 2,701.71 |
| 2020-03-25 | 2,738.51 |
| 2020-03-24 | 2,591.33 |
| 2020-03-23 | 2,491.45 |
| 2020-03-20 | 2,454.66 |
| 2020-03-19 | 2,302.22 |
| 2020-03-18 | 2,412.61 |
| 2020-03-17 | 2,423.12 |
| 2020-03-16 | 2,438.89 |
| 2020-03-13 | 2,601.84 |
| 2020-03-12 | 2,649.15 |
| 2020-03-11 | 2,770.05 |
| 2020-03-10 | 2,775.30 |
| 2020-03-09 | 2,754.28 |
| 2020-03-06 | 2,980.31 |
| 2020-03-05 | 3,074.92 |
| 2020-03-04 | 3,001.33 |
| 2020-03-03 | 2,964.54 |
| 2020-03-02 | 2,927.74 |
| 2020-02-28 | 2,896.20 |
| 2020-02-27 | 2,985.56 |
| 2020-02-26 | 2,959.28 |
| 2020-02-25 | 3,022.36 |
| 2020-02-24 | 3,032.87 |
| 2020-02-21 | 3,101.21 |
| 2020-02-20 | 3,069.67 |
| 2020-02-19 | 3,053.90 |
| 2020-02-18 | 3,011.85 |
| 2020-02-17 | 3,064.41 |
| 2020-02-14 | 3,011.85 |
| 2020-02-13 | 3,001.33 |
| 2020-02-12 | 3,027.62 |
| 2020-02-11 | 3,017.10 |
| 2020-02-10 | 2,975.05 |
| 2020-02-07 | 2,990.82 |
| 2020-02-06 | 3,080.18 |
| 2020-02-05 | 3,059.16 |
| 2020-02-04 | 3,064.41 |
| 2020-02-03 | 3,127.49 |
| 2020-01-31 | 3,138.00 |
| 2020-01-30 | 3,195.82 |
| 2020-01-29 | 3,232.62 |
| 2020-01-24 | 3,300.95 |
| 2020-01-23 | 3,258.90 |
| 2020-01-22 | 3,337.75 |
| 2020-01-21 | 3,148.52 |
| 2020-01-20 | 3,185.31 |
| 2020-01-17 | 3,227.36 |
| 2020-01-16 | 3,111.72 |
| 2020-01-15 | 3,122.23 |
| 2020-01-14 | 3,122.23 |
| 2020-01-13 | 3,148.52 |
| 2020-01-10 | 3,127.49 |
| 2020-01-09 | 3,074.92 |
| 2020-01-08 | 2,959.28 |
| 2020-01-07 | 3,001.19 |
| 2020-01-06 | 2,948.80 |
| 2020-01-03 | 2,901.66 |
| 2020-01-02 | 2,964.52 |
| 2019-12-31 | 2,959.28 |
| 2019-12-30 | 2,980.24 |
| 2019-12-27 | 3,016.91 |
| 2019-12-24 | 2,995.95 |
| 2019-12-23 | 2,995.95 |
| 2019-12-20 | 2,975.00 |
| 2019-12-19 | 2,896.42 |
| 2019-12-18 | 3,090.24 |
| 2019-12-17 | 3,043.10 |
| 2019-12-16 | 2,969.76 |
| 2019-12-13 | 3,095.48 |
| 2019-12-12 | 3,032.62 |
| 2019-12-11 | 2,917.37 |
| 2019-12-10 | 2,844.03 |
| 2019-12-09 | 2,823.08 |
| 2019-12-06 | 2,943.57 |
| 2019-12-05 | 2,969.76 |
| 2019-12-04 | 3,001.19 |
| 2019-12-03 | 3,001.19 |
| 2019-12-02 | 2,969.76 |
| 2019-11-29 | 2,948.80 |
| 2019-11-28 | 3,069.29 |
| 2019-11-27 | 3,116.44 |
| 2019-11-26 | 3,163.58 |
| 2019-11-25 | 3,221.21 |
| 2019-11-22 | 3,200.25 |
| 2019-11-21 | 3,221.21 |
| 2019-11-20 | 3,299.78 |
| 2019-11-19 | 3,404.55 |
| 2019-11-18 | 3,357.41 |
| 2019-11-15 | 3,336.45 |
| 2019-11-14 | 3,456.94 |
| 2019-11-13 | 3,525.04 |
| 2019-11-12 | 3,493.61 |
| 2019-11-11 | 3,462.18 |
| 2019-11-08 | 3,540.75 |
| 2019-11-07 | 3,519.80 |
| 2019-11-06 | 3,404.55 |
| 2019-11-05 | 3,388.84 |
| 2019-11-04 | 3,472.65 |
| 2019-11-01 | 3,435.99 |
| 2019-10-31 | 3,404.55 |
| 2019-10-30 | 3,268.35 |
| 2019-10-29 | 3,294.55 |
| 2019-10-28 | 3,299.78 |
| 2019-10-25 | 3,325.98 |
| 2019-10-24 | 3,231.68 |
| 2019-10-23 | 3,325.98 |
| 2019-10-22 | 3,310.26 |
| 2019-10-21 | 3,315.50 |
| 2019-10-18 | 3,325.98 |
| 2019-10-17 | 3,294.55 |
| 2019-10-16 | 3,247.40 |
| 2019-10-15 | 3,242.16 |
| 2019-10-14 | 3,236.92 |
| 2019-10-11 | 3,210.73 |
| 2019-10-10 | 3,184.54 |
| 2019-10-09 | 3,231.68 |
| 2019-10-08 | 3,231.68 |
| 2019-10-04 | 3,179.30 |
| 2019-10-03 | 3,168.82 |
| 2019-10-02 | 3,168.82 |
| 2019-09-30 | 3,074.53 |
| 2019-09-27 | 3,053.57 |
| 2019-09-26 | 3,058.81 |
| 2019-09-25 | 3,048.34 |
| 2019-09-24 | 2,995.95 |
| 2019-09-23 | 3,016.91 |
| 2019-09-20 | 3,043.10 |
| 2019-09-19 | 3,064.05 |
| 2019-09-18 | 3,032.62 |
| 2019-09-17 | 3,016.91 |
| 2019-09-16 | 3,048.34 |
| 2019-09-13 | 3,058.81 |
| 2019-09-12 | 3,032.62 |
| 2019-09-11 | 2,985.47 |
| 2019-09-10 | 2,964.52 |
| 2019-09-09 | 3,058.81 |
| 2019-09-06 | 3,053.57 |
| 2019-09-05 | 3,289.31 |
| 2019-09-04 | 3,252.64 |
| 2019-09-03 | 3,205.49 |
| 2019-09-02 | 3,247.40 |
| 2019-08-30 | 3,294.55 |
| 2019-08-29 | 3,163.58 |
| 2019-08-28 | 3,137.39 |
| 2019-08-27 | 3,121.68 |
| 2019-08-26 | 3,137.39 |
| 2019-08-23 | 3,283.02 |
| 2019-08-22 | 3,122.42 |
| 2019-08-21 | 3,174.23 |
| 2019-08-20 | 3,106.88 |
| 2019-08-19 | 3,137.96 |
| 2019-08-16 | 3,174.23 |
| 2019-08-15 | 3,112.06 |
| 2019-08-14 | 3,122.42 |
| 2019-08-13 | 3,148.32 |
| 2019-08-12 | 3,179.41 |
| 2019-08-09 | 3,153.50 |
| 2019-08-08 | 3,179.41 |
| 2019-08-07 | 3,174.23 |
| 2019-08-06 | 3,174.23 |
| 2019-08-05 | 3,153.50 |
| 2019-08-02 | 3,194.95 |
| 2019-08-01 | 3,262.30 |
| 2019-07-31 | 3,283.02 |
| 2019-07-30 | 3,262.30 |
| 2019-07-29 | 3,210.49 |
| 2019-07-26 | 3,210.49 |
| 2019-07-25 | 3,241.58 |
| 2019-07-24 | 3,241.58 |
| 2019-07-23 | 3,179.41 |
| 2019-07-22 | 3,148.32 |
| 2019-07-19 | 3,132.78 |
| 2019-07-18 | 3,055.07 |
| 2019-07-17 | 3,127.60 |
| 2019-07-16 | 3,158.68 |
| 2019-07-15 | 3,200.13 |
| 2019-07-12 | 3,158.68 |
| 2019-07-11 | 3,112.06 |
| 2019-07-10 | 3,091.33 |
| 2019-07-09 | 3,112.06 |
| 2019-07-08 | 3,158.68 |
| 2019-07-05 | 3,169.04 |
| 2019-07-04 | 3,148.32 |
| 2019-07-03 | 2,977.36 |
| 2019-07-02 | 2,987.72 |
| 2019-06-28 | 2,910.01 |
| 2019-06-27 | 2,982.54 |
| 2019-06-26 | 2,998.08 |
| 2019-06-25 | 2,910.01 |
| 2019-06-24 | 2,956.63 |
| 2019-06-21 | 2,785.67 |
| 2019-06-20 | 2,801.21 |
| 2019-06-19 | 2,796.03 |
| 2019-06-18 | 2,697.60 |
| 2019-06-17 | 2,692.42 |
| 2019-06-14 | 2,723.50 |
| 2019-06-13 | 2,682.06 |
| 2019-06-12 | 2,640.61 |
| 2019-06-11 | 2,604.34 |
| 2019-06-10 | 2,593.98 |
| 2019-06-06 | 2,578.44 |
| 2019-06-05 | 2,588.80 |
| 2019-06-04 | 2,526.63 |
| 2019-06-03 | 2,500.73 |
| 2019-05-31 | 2,511.09 |
| 2019-05-30 | 2,459.28 |
| 2019-05-29 | 2,443.74 |
| 2019-05-28 | 2,417.84 |
| 2019-05-27 | 2,423.02 |
| 2019-05-24 | 2,448.92 |
| 2019-05-23 | 2,340.13 |
| 2019-05-22 | 2,309.04 |
| 2019-05-21 | 2,298.68 |
| 2019-05-20 | 2,334.95 |
| 2019-05-17 | 2,340.13 |
| 2019-05-16 | 2,345.31 |
| 2019-05-15 | 2,381.57 |
| 2019-05-14 | 2,443.74 |
| 2019-05-10 | 2,474.83 |
| 2019-05-09 | 2,407.48 |
| 2019-05-08 | 2,433.38 |
| 2019-05-07 | 2,480.01 |
| 2019-05-06 | 2,412.66 |
| 2019-05-03 | 2,521.45 |
| 2019-05-02 | 2,521.45 |
| 2019-04-30 | 2,516.27 |
| 2019-04-29 | 2,516.27 |
| 2019-04-26 | 2,511.09 |
| 2019-04-25 | 2,495.55 |
| 2019-04-24 | 2,526.63 |
| 2019-04-23 | 2,490.37 |
| 2019-04-18 | 2,459.28 |
| 2019-04-17 | 2,428.20 |
| 2019-04-16 | 2,547.36 |
| 2019-04-15 | 2,521.45 |
| 2019-04-12 | 2,526.63 |
| 2019-04-11 | 2,557.72 |
| 2019-04-10 | 2,593.98 |
| 2019-04-09 | 2,614.71 |
| 2019-04-08 | 2,604.34 |
| 2019-04-04 | 2,583.62 |
| 2019-04-03 | 2,692.42 |
| 2019-04-02 | 2,739.04 |
| 2019-04-01 | 2,785.67 |
| 2019-03-29 | 2,759.77 |
| 2019-03-28 | 2,707.96 |
| 2019-03-27 | 2,728.68 |
| 2019-03-26 | 2,702.78 |
| 2019-03-25 | 2,666.51 |
| 2019-03-22 | 2,713.14 |
| 2019-03-21 | 2,770.13 |
| 2019-03-20 | 2,764.95 |
| 2019-03-19 | 2,816.75 |
| 2019-03-18 | 2,935.91 |
| 2019-03-15 | 2,816.75 |
| 2019-03-14 | 2,858.20 |
| 2019-03-13 | 2,749.41 |
| 2019-03-12 | 2,775.31 |
| 2019-03-11 | 2,759.77 |
| 2019-03-08 | 2,640.61 |
| 2019-03-07 | 2,568.08 |
| 2019-03-06 | 2,568.08 |
| 2019-03-05 | 2,583.62 |
| 2019-03-04 | 2,619.89 |
| 2019-03-01 | 2,583.62 |
| 2019-02-28 | 2,573.26 |
| 2019-02-27 | 2,635.43 |
| 2019-02-26 | 2,671.69 |
| 2019-02-25 | 2,775.31 |
| 2019-02-22 | 2,811.57 |
| 2019-02-21 | 2,821.94 |
| 2019-02-20 | 2,816.75 |
| 2019-02-19 | 2,542.18 |
| 2019-02-18 | 2,562.90 |
| 2019-02-15 | 2,480.01 |
| 2019-02-14 | 2,511.09 |
| 2019-02-13 | 2,573.26 |
| 2019-02-12 | 2,568.08 |
| 2019-02-11 | 2,485.19 |
| 2019-02-08 | 2,433.38 |
| 2019-02-04 | 2,443.74 |
| 2019-02-01 | 2,474.83 |
| 2019-01-31 | 2,485.19 |
| 2019-01-30 | 2,386.75 |
| 2019-01-29 | 2,402.30 |
| 2019-01-28 | 2,428.20 |
| 2019-01-25 | 2,536.99 |
| 2019-01-24 | 2,511.09 |
| 2019-01-23 | 2,526.63 |
| 2019-01-22 | 2,536.99 |
| 2019-01-21 | 2,531.81 |
| 2019-01-18 | 2,593.98 |
| 2019-01-17 | 2,588.80 |
| 2019-01-16 | 2,583.62 |
| 2019-01-15 | 2,630.25 |
| 2019-01-14 | 2,578.44 |
| 2019-01-11 | 2,604.34 |
| 2019-01-10 | 2,557.72 |
| 2019-01-09 | 2,564.97 |
| 2019-01-08 | 2,580.46 |
| 2019-01-07 | 2,575.30 |
| 2019-01-04 | 2,590.79 |
| 2019-01-03 | 2,523.65 |
| 2019-01-02 | 2,601.12 |
| 2018-12-31 | 2,781.89 |
| 2018-12-28 | 2,807.71 |
| 2018-12-27 | 2,761.23 |
| 2018-12-24 | 2,735.41 |
| 2018-12-21 | 2,750.90 |
| 2018-12-20 | 2,771.56 |
| 2018-12-19 | 2,787.05 |
| 2018-12-18 | 2,828.37 |
| 2018-12-17 | 2,838.70 |
| 2018-12-14 | 2,812.88 |
| 2018-12-13 | 2,983.31 |
| 2018-12-12 | 2,849.03 |
| 2018-12-11 | 2,719.91 |
| 2018-12-10 | 2,647.61 |
| 2018-12-07 | 2,828.37 |
| 2018-12-06 | 2,787.05 |
| 2018-12-05 | 2,828.37 |
| 2018-12-04 | 2,833.53 |
| 2018-12-03 | 2,792.22 |
| 2018-11-30 | 2,673.43 |
| 2018-11-29 | 2,626.95 |
| 2018-11-28 | 2,601.12 |
| 2018-11-27 | 2,725.08 |
| 2018-11-26 | 2,725.08 |
| 2018-11-23 | 2,554.64 |
| 2018-11-22 | 2,564.97 |
| 2018-11-21 | 2,523.65 |
| 2018-11-20 | 2,502.99 |
| 2018-11-19 | 2,559.81 |
| 2018-11-16 | 2,528.82 |
| 2018-11-15 | 2,518.49 |
| 2018-11-14 | 2,544.31 |
| 2018-11-13 | 2,575.30 |
| 2018-11-12 | 2,554.64 |
| 2018-11-09 | 2,575.30 |
| 2018-11-08 | 2,585.63 |
| 2018-11-07 | 2,518.49 |
| 2018-11-06 | 2,482.34 |
| 2018-11-05 | 2,461.68 |
| 2018-11-02 | 2,508.16 |
| 2018-11-01 | 2,410.03 |
| 2018-10-31 | 2,461.68 |
| 2018-10-30 | 2,430.69 |
| 2018-10-29 | 2,477.17 |
| 2018-10-26 | 2,415.20 |
| 2018-10-25 | 2,430.69 |
| 2018-10-24 | 2,415.20 |
| 2018-10-23 | 2,332.56 |
| 2018-10-22 | 2,379.04 |
| 2018-10-19 | 2,270.58 |
| 2018-10-18 | 2,213.77 |
| 2018-10-16 | 2,141.47 |
| 2018-10-15 | 2,084.66 |
| 2018-10-12 | 2,120.81 |
| 2018-10-11 | 2,069.16 |
| 2018-10-10 | 2,125.97 |
| 2018-10-09 | 2,203.44 |
| 2018-10-08 | 2,141.47 |
| 2018-10-05 | 2,167.29 |
| 2018-10-04 | 2,125.97 |
| 2018-10-03 | 2,074.33 |
| 2018-10-02 | 1,986.53 |
| 2018-09-28 | 2,187.95 |
| 2018-09-27 | 2,249.93 |
| 2018-09-26 | 2,296.41 |
| 2018-09-24 | 2,275.75 |
| 2018-09-21 | 2,317.07 |
| 2018-09-20 | 2,311.90 |
| 2018-09-19 | 2,368.71 |
| 2018-09-18 | 2,358.38 |
| 2018-09-17 | 2,332.56 |
| 2018-09-14 | 2,420.36 |
| 2018-09-13 | 2,425.52 |
| 2018-09-12 | 2,348.05 |
| 2018-09-11 | 2,311.90 |
| 2018-09-10 | 2,296.41 |
| 2018-09-07 | 2,373.88 |
| 2018-09-06 | 2,435.85 |
| 2018-09-05 | 2,472.01 |
| 2018-09-04 | 2,513.32 |
| 2018-09-03 | 2,430.69 |
| 2018-08-31 | 2,477.17 |
| 2018-08-30 | 2,523.65 |
| 2018-08-29 | 2,559.81 |
| 2018-08-28 | 2,544.31 |
| 2018-08-27 | 2,580.46 |
| 2018-08-24 | 2,500.93 |
| 2018-08-23 | 2,511.15 |
| 2018-08-22 | 2,587.80 |
| 2018-08-21 | 2,562.25 |
| 2018-08-20 | 2,536.70 |
| 2018-08-17 | 2,500.93 |
| 2018-08-16 | 2,552.03 |
| 2018-08-15 | 2,674.66 |
| 2018-08-14 | 2,873.95 |
| 2018-08-13 | 2,894.39 |
| 2018-08-10 | 3,006.81 |
| 2018-08-09 | 3,063.02 |
| 2018-08-08 | 3,068.13 |
| 2018-08-07 | 3,011.92 |
| 2018-08-06 | 3,006.81 |
| 2018-08-03 | 3,052.80 |
| 2018-08-02 | 3,068.13 |
| 2018-08-01 | 3,165.21 |
| 2018-07-31 | 3,149.88 |
| 2018-07-30 | 3,206.09 |
| 2018-07-27 | 3,267.41 |
| 2018-07-26 | 3,441.15 |
| 2018-07-25 | 3,384.94 |
| 2018-07-24 | 3,318.51 |
| 2018-07-23 | 3,405.38 |
| 2018-07-20 | 3,466.70 |
| 2018-07-19 | 3,369.61 |
| 2018-07-18 | 3,384.94 |
| 2018-07-17 | 3,476.92 |
| 2018-07-16 | 3,471.81 |
| 2018-07-13 | 3,374.72 |
| 2018-07-12 | 3,379.83 |
| 2018-07-11 | 3,170.32 |
| 2018-07-10 | 3,154.99 |
| 2018-07-09 | 3,277.63 |
| 2018-07-06 | 3,200.98 |
| 2018-07-05 | 3,063.02 |
| 2018-07-04 | 2,981.26 |
| 2018-07-03 | 3,088.57 |
| 2018-06-29 | 3,124.33 |
| 2018-06-28 | 2,981.26 |
| 2018-06-27 | 3,017.03 |
| 2018-06-26 | 3,093.68 |
| 2018-06-25 | 3,083.46 |
| 2018-06-22 | 3,231.64 |
| 2018-06-21 | 3,149.88 |
| 2018-06-20 | 3,093.68 |
| 2018-06-19 | 3,114.11 |
| 2018-06-15 | 3,185.65 |
| 2018-06-14 | 3,292.96 |
| 2018-06-13 | 3,364.50 |
| 2018-06-12 | 3,456.48 |
| 2018-06-11 | 3,436.04 |
| 2018-06-08 | 3,338.95 |
| 2018-06-07 | 3,625.10 |
| 2018-06-06 | 3,599.55 |
| 2018-06-05 | 3,640.43 |
| 2018-06-04 | 3,512.69 |
| 2018-06-01 | 3,338.95 |
| 2018-05-31 | 3,226.53 |
| 2018-05-30 | 3,109.00 |
| 2018-05-29 | 3,134.55 |
| 2018-05-28 | 3,073.24 |
| 2018-05-25 | 3,119.22 |
| 2018-05-24 | 3,144.77 |
| 2018-05-23 | 3,119.22 |
| 2018-05-21 | 3,231.64 |
| 2018-05-18 | 2,971.04 |
| 2018-05-17 | 2,940.38 |
| 2018-05-16 | 2,991.48 |
| 2018-05-15 | 2,930.16 |
| 2018-05-14 | 2,965.93 |
| 2018-05-11 | 2,904.61 |
| 2018-05-10 | 2,884.17 |
| 2018-05-09 | 2,868.84 |
| 2018-05-08 | 2,807.52 |
| 2018-05-07 | 2,817.74 |
| 2018-05-04 | 2,756.42 |
| 2018-05-03 | 2,730.87 |
| 2018-05-02 | 2,787.08 |
| 2018-04-30 | 2,761.53 |
| 2018-04-27 | 2,756.42 |
| 2018-04-26 | 2,761.53 |
| 2018-04-25 | 2,751.31 |
| 2018-04-24 | 2,792.19 |
| 2018-04-23 | 2,756.42 |
| 2018-04-20 | 2,807.52 |
| 2018-04-19 | 2,710.43 |
| 2018-04-18 | 2,735.98 |
| 2018-04-17 | 2,725.76 |
| 2018-04-16 | 2,735.98 |
| 2018-04-13 | 2,766.64 |
| 2018-04-12 | 2,776.86 |
| 2018-04-11 | 2,812.63 |
| 2018-04-10 | 2,812.63 |
| 2018-04-09 | 2,863.73 |
| 2018-04-06 | 2,853.51 |
| 2018-04-04 | 2,817.74 |
| 2018-04-03 | 2,812.63 |
| 2018-03-29 | 2,817.74 |
| 2018-03-28 | 2,792.19 |
| 2018-03-27 | 2,873.95 |
| 2018-03-26 | 2,781.97 |
| 2018-03-23 | 2,741.09 |
| 2018-03-22 | 2,746.20 |
| 2018-03-21 | 2,776.86 |
| 2018-03-20 | 2,720.65 |
| 2018-03-19 | 2,485.60 |
| 2018-03-16 | 2,485.60 |
| 2018-03-15 | 2,388.51 |
| 2018-03-14 | 2,337.41 |
| 2018-03-13 | 2,306.75 |
| 2018-03-12 | 2,342.52 |
| 2018-03-09 | 2,327.19 |
| 2018-03-08 | 2,337.41 |
| 2018-03-07 | 2,327.19 |
| 2018-03-06 | 2,332.30 |
| 2018-03-05 | 2,270.98 |
| 2018-03-02 | 2,378.29 |
| 2018-03-01 | 2,429.39 |
| 2018-02-28 | 2,393.62 |
| 2018-02-27 | 2,398.73 |
| 2018-02-26 | 2,414.06 |
| 2018-02-23 | 2,454.94 |
| 2018-02-22 | 2,398.73 |
| 2018-02-21 | 2,444.72 |
| 2018-02-20 | 2,434.50 |
| 2018-02-15 | 2,378.29 |
| 2018-02-14 | 2,347.63 |
| 2018-02-13 | 2,245.43 |
| 2018-02-12 | 2,225.00 |
| 2018-02-09 | 2,225.00 |
| 2018-02-08 | 2,240.33 |
| 2018-02-07 | 2,225.00 |
| 2018-02-06 | 2,260.76 |
| 2018-02-05 | 2,347.63 |
| 2018-02-02 | 2,357.85 |
| 2018-02-01 | 2,316.97 |
| 2018-01-31 | 2,240.33 |
| 2018-01-30 | 2,286.31 |
| 2018-01-29 | 2,373.18 |
| 2018-01-26 | 2,475.38 |
| 2018-01-25 | 2,332.30 |
| 2018-01-24 | 2,148.35 |
| 2018-01-23 | 2,173.90 |
| 2018-01-22 | 2,133.02 |
| 2018-01-19 | 2,168.79 |
| 2018-01-18 | 2,148.35 |
| 2018-01-17 | 2,148.35 |
| 2018-01-16 | 2,148.35 |
| 2018-01-15 | 2,056.37 |
| 2018-01-12 | 2,122.80 |
| 2018-01-11 | 2,066.59 |
| 2018-01-10 | 2,017.53 |
| 2018-01-09 | 2,007.35 |
| 2018-01-08 | 2,093.89 |
| 2018-01-05 | 2,149.88 |
| 2018-01-04 | 2,170.24 |
| 2018-01-03 | 2,129.52 |
| 2018-01-02 | 2,098.98 |
| 2017-12-29 | 2,098.98 |
| 2017-12-28 | 2,129.52 |
| 2017-12-27 | 2,109.16 |
| 2017-12-22 | 2,149.88 |
| 2017-12-21 | 2,170.24 |
| 2017-12-20 | 2,144.79 |
| 2017-12-19 | 2,165.15 |
| 2017-12-18 | 2,165.15 |
| 2017-12-15 | 2,104.07 |
| 2017-12-14 | 2,149.88 |
| 2017-12-13 | 2,216.05 |
| 2017-12-12 | 2,200.78 |
| 2017-12-11 | 2,333.13 |
| 2017-12-08 | 2,343.31 |
| 2017-12-07 | 2,338.22 |
| 2017-12-06 | 2,333.13 |
| 2017-12-05 | 2,358.58 |
| 2017-12-04 | 2,373.85 |
| 2017-12-01 | 2,368.76 |
| 2017-11-30 | 2,343.31 |
| 2017-11-29 | 2,445.11 |
| 2017-11-28 | 2,165.15 |
| 2017-11-27 | 2,246.59 |
| 2017-11-24 | 2,287.32 |
| 2017-11-23 | 2,231.32 |
| 2017-11-22 | 2,231.32 |
| 2017-11-21 | 2,205.87 |
| 2017-11-20 | 2,200.78 |
| 2017-11-17 | 2,154.97 |
| 2017-11-16 | 2,287.32 |
| 2017-11-15 | 2,246.59 |
| 2017-11-14 | 2,292.41 |
| 2017-11-13 | 2,343.31 |
| 2017-11-10 | 2,373.85 |
| 2017-11-09 | 2,419.66 |
| 2017-11-08 | 2,307.68 |
| 2017-11-07 | 2,297.50 |
| 2017-11-06 | 2,302.59 |
| 2017-11-03 | 2,277.14 |
| 2017-11-02 | 2,287.32 |
| 2017-11-01 | 2,343.31 |
| 2017-10-31 | 2,312.77 |
| 2017-10-30 | 2,282.23 |
| 2017-10-27 | 2,302.59 |
| 2017-10-26 | 2,251.68 |
| 2017-10-25 | 2,317.86 |
| 2017-10-24 | 2,333.13 |
| 2017-10-23 | 2,368.76 |
| 2017-10-20 | 2,368.76 |
| 2017-10-19 | 2,333.13 |
| 2017-10-18 | 2,429.84 |
| 2017-10-17 | 2,384.03 |
| 2017-10-16 | 2,399.30 |
| 2017-10-13 | 2,424.75 |
| 2017-10-12 | 2,348.40 |
| 2017-10-11 | 2,343.31 |
| 2017-10-10 | 2,394.21 |
| 2017-10-09 | 2,389.12 |
| 2017-10-06 | 2,399.30 |
| 2017-10-04 | 2,399.30 |
| 2017-10-03 | 2,440.02 |
| 2017-09-29 | 2,282.23 |
| 2017-09-28 | 2,216.05 |
| 2017-09-27 | 2,200.78 |
| 2017-09-26 | 2,231.32 |
| 2017-09-25 | 2,236.41 |
| 2017-09-22 | 2,272.05 |
| 2017-09-21 | 2,292.41 |
| 2017-09-20 | 2,246.59 |
| 2017-09-19 | 2,134.61 |
| 2017-09-18 | 2,098.98 |
| 2017-09-15 | 2,032.81 |
| 2017-09-14 | 2,088.80 |
| 2017-09-13 | 2,017.53 |
| 2017-09-12 | 2,022.62 |
| 2017-09-11 | 2,037.90 |
| 2017-09-08 | 2,104.07 |
| 2017-09-07 | 1,941.18 |
| 2017-09-06 | 1,846.50 |
| 2017-09-05 | 1,850.57 |
| 2017-09-04 | 1,844.47 |
| 2017-09-01 | 1,923.87 |
| 2017-08-31 | 1,911.66 |
| 2017-08-30 | 1,836.32 |
| 2017-08-29 | 1,824.11 |
| 2017-08-28 | 1,826.14 |
| 2017-08-25 | 1,781.35 |
| 2017-08-24 | 1,791.53 |
| 2017-08-22 | 1,809.85 |
| 2017-08-21 | 1,785.42 |
| 2017-08-18 | 1,838.36 |
| 2017-08-17 | 1,820.03 |
| 2017-08-16 | 1,846.50 |
| 2017-08-15 | 1,836.32 |
| 2017-08-14 | 1,850.57 |
| 2017-08-11 | 1,795.60 |
| 2017-08-10 | 1,817.76 |
| 2017-08-09 | 1,862.08 |
| 2017-08-08 | 1,858.05 |
| 2017-08-07 | 1,819.77 |
| 2017-08-04 | 1,797.61 |
| 2017-08-03 | 1,821.79 |
| 2017-08-02 | 1,874.16 |
| 2017-08-01 | 1,757.33 |
| 2017-07-31 | 1,803.66 |
| 2017-07-28 | 1,763.37 |
| 2017-07-27 | 1,753.30 |
| 2017-07-26 | 1,743.22 |
| 2017-07-25 | 1,765.38 |
| 2017-07-24 | 1,763.37 |
| 2017-07-21 | 1,777.47 |
| 2017-07-20 | 1,749.27 |
| 2017-07-19 | 1,805.67 |
| 2017-07-18 | 1,773.44 |
| 2017-07-17 | 1,821.79 |
| 2017-07-14 | 1,872.15 |
| 2017-07-13 | 1,862.08 |
| 2017-07-12 | 1,805.67 |
| 2017-07-11 | 1,721.07 |
| 2017-07-10 | 1,646.53 |
| 2017-07-07 | 1,630.42 |
| 2017-07-06 | 1,602.21 |
| 2017-07-05 | 1,600.20 |
| 2017-07-04 | 1,555.88 |
| 2017-07-03 | 1,511.56 |
| 2017-06-30 | 1,487.39 |
| 2017-06-29 | 1,507.53 |
| 2017-06-28 | 1,441.06 |
| 2017-06-27 | 1,441.06 |
| 2017-06-26 | 1,441.06 |
| 2017-06-23 | 1,408.83 |
| 2017-06-22 | 1,330.26 |
| 2017-06-21 | 1,209.39 |
| 2017-06-20 | 1,203.35 |
| 2017-06-19 | 1,201.34 |
| 2017-06-16 | 1,199.32 |
| 2017-06-15 | 1,185.22 |
| 2017-06-14 | 1,179.18 |
| 2017-06-13 | 1,161.05 |
| 2017-06-12 | 1,163.06 |
| 2017-06-09 | 1,169.11 |
| 2017-06-08 | 1,209.39 |
| 2017-06-07 | 1,211.41 |
| 2017-06-06 | 1,213.42 |
| 2017-06-05 | 1,179.18 |
| 2017-06-02 | 1,146.95 |
| 2017-06-01 | 1,126.80 |
| 2017-05-31 | 1,096.59 |
| 2017-05-29 | 1,084.50 |
| 2017-05-26 | 1,098.60 |
| 2017-05-25 | 1,094.57 |
| 2017-05-24 | 1,068.38 |
| 2017-05-23 | 1,076.44 |
| 2017-05-22 | 1,078.46 |
| 2017-05-19 | 1,064.35 |
| 2017-05-18 | 1,052.27 |
| 2017-05-17 | 1,058.31 |
| 2017-05-16 | 1,042.19 |
| 2017-05-15 | 1,020.04 |
| 2017-05-12 | 1,128.82 |
| 2017-05-11 | 1,163.06 |
| 2017-05-10 | 1,161.05 |
| 2017-05-09 | 1,148.96 |
| 2017-05-08 | 1,114.72 |
| 2017-05-05 | 1,098.60 |
| 2017-05-04 | 1,114.72 |
| 2017-05-02 | 1,094.57 |
| 2017-04-28 | 1,128.82 |
| 2017-04-27 | 1,144.93 |
| 2017-04-26 | 1,167.09 |
| 2017-04-25 | 1,191.26 |
| 2017-04-24 | 1,179.18 |
| 2017-04-21 | 1,185.22 |
| 2017-04-20 | 1,169.11 |
| 2017-04-19 | 1,173.13 |
| 2017-04-18 | 1,173.13 |
| 2017-04-13 | 1,209.39 |
| 2017-04-12 | 1,209.39 |
| 2017-04-11 | 1,215.44 |
| 2017-04-10 | 1,253.71 |
| 2017-04-07 | 1,233.57 |
| 2017-04-06 | 1,203.35 |
| 2017-04-05 | 1,227.52 |
| 2017-04-03 | 1,185.22 |
| 2017-03-31 | 1,161.05 |
| 2017-03-30 | 1,169.11 |
| 2017-03-29 | 1,163.06 |
| 2017-03-28 | 1,171.12 |
| 2017-03-27 | 1,187.24 |
| 2017-03-24 | 1,189.25 |
| 2017-03-23 | 1,195.29 |
| 2017-03-22 | 1,197.31 |
| 2017-03-21 | 1,199.32 |
| 2017-03-20 | 1,175.15 |
| 2017-03-17 | 1,169.11 |
| 2017-03-16 | 1,163.06 |
| 2017-03-15 | 1,161.05 |
| 2017-03-14 | 1,152.99 |
| 2017-03-13 | 1,150.98 |
| 2017-03-10 | 1,155.00 |
| 2017-03-09 | 1,157.02 |
| 2017-03-08 | 1,183.21 |
| 2017-03-07 | 1,150.98 |
| 2017-03-06 | 1,155.00 |
| 2017-03-03 | 1,169.11 |
| 2017-03-02 | 1,132.85 |
| 2017-03-01 | 1,108.67 |
| 2017-02-28 | 1,060.33 |
| 2017-02-27 | 1,082.48 |
| 2017-02-24 | 1,100.61 |
| 2017-02-23 | 1,112.70 |
| 2017-02-22 | 1,062.34 |
| 2017-02-21 | 1,052.27 |
| 2017-02-20 | 1,060.33 |
| 2017-02-17 | 1,038.17 |
| 2017-02-16 | 1,034.14 |
| 2017-02-15 | 1,054.28 |
| 2017-02-14 | 1,044.21 |
| 2017-02-13 | 1,028.09 |
| 2017-02-10 | 1,048.24 |
| 2017-02-09 | 1,068.38 |
| 2017-02-08 | 1,054.28 |
| 2017-02-07 | 1,048.24 |
| 2017-02-06 | 1,044.21 |
| 2017-02-03 | 1,044.21 |
| 2017-02-02 | 1,050.25 |
| 2017-02-01 | 1,046.22 |
| 2017-01-27 | 1,034.14 |
| 2017-01-26 | 1,058.31 |
| 2017-01-25 | 1,042.19 |
| 2017-01-24 | 1,036.15 |
| 2017-01-23 | 1,011.98 |
| 2017-01-20 | 1,024.06 |
| 2017-01-19 | 1,040.18 |
| 2017-01-18 | 1,046.22 |
| 2017-01-17 | 1,038.17 |
| 2017-01-16 | 1,046.22 |
| 2017-01-13 | 1,052.27 |
| 2017-01-12 | 1,030.11 |
| 2017-01-11 | 1,021.04 |
| 2017-01-10 | 1,019.04 |
| 2017-01-09 | 1,023.05 |
| 2017-01-06 | 966.90 |
| 2017-01-05 | 962.89 |
| 2017-01-04 | 974.92 |
| 2017-01-03 | 954.86 |
| 2016-12-30 | 954.86 |
| 2016-12-29 | 946.84 |
| 2016-12-28 | 942.83 |
| 2016-12-23 | 924.78 |
| 2016-12-22 | 924.78 |
| 2016-12-21 | 924.78 |
| 2016-12-20 | 932.80 |
| 2016-12-19 | 924.78 |
| 2016-12-16 | 924.78 |
| 2016-12-15 | 924.78 |
| 2016-12-14 | 926.79 |
| 2016-12-13 | 926.79 |
| 2016-12-12 | 922.78 |
| 2016-12-09 | 928.79 |
| 2016-12-08 | 940.83 |
| 2016-12-07 | 928.79 |
| 2016-12-06 | 924.78 |
| 2016-12-05 | 926.79 |
| 2016-12-02 | 926.79 |
| 2016-12-01 | 928.79 |
| 2016-11-30 | 928.79 |
| 2016-11-29 | 970.91 |
| 2016-11-28 | 982.94 |
| 2016-11-25 | 980.93 |
| 2016-11-24 | 984.95 |
| 2016-11-23 | 988.96 |
| 2016-11-22 | 1,007.01 |
| 2016-11-21 | 970.91 |
| 2016-11-18 | 974.92 |
| 2016-11-17 | 978.93 |
| 2016-11-16 | 964.89 |
| 2016-11-15 | 946.84 |
| 2016-11-14 | 936.81 |
| 2016-11-11 | 1,002.99 |
| 2016-11-10 | 1,035.08 |
| 2016-11-09 | 1,073.18 |
| 2016-11-08 | 1,075.19 |
| 2016-11-07 | 1,079.20 |
| 2016-11-04 | 1,063.16 |
| 2016-11-03 | 1,083.21 |
| 2016-11-02 | 1,099.26 |
| 2016-11-01 | 1,103.27 |
| 2016-10-31 | 1,085.22 |
| 2016-10-28 | 1,113.29 |
| 2016-10-27 | 1,119.31 |
| 2016-10-26 | 1,121.32 |
| 2016-10-25 | 1,117.30 |
| 2016-10-24 | 1,147.39 |
| 2016-10-20 | 1,137.36 |
| 2016-10-19 | 1,135.35 |
| 2016-10-18 | 1,111.29 |
| 2016-10-17 | 1,101.26 |
| 2016-10-14 | 1,103.27 |
| 2016-10-13 | 1,125.33 |
| 2016-10-12 | 1,131.34 |
| 2016-10-11 | 1,141.37 |
| 2016-10-07 | 1,153.40 |
| 2016-10-06 | 1,153.40 |
| 2016-10-05 | 1,155.41 |
| 2016-10-04 | 1,159.42 |
| 2016-10-03 | 1,179.47 |
| 2016-09-30 | 1,133.35 |
| 2016-09-29 | 1,179.47 |
| 2016-09-28 | 1,181.48 |
| 2016-09-27 | 1,153.40 |
| 2016-09-26 | 1,173.46 |
| 2016-09-23 | 1,177.47 |
| 2016-09-22 | 1,171.45 |
| 2016-09-21 | 1,181.48 |
| 2016-09-20 | 1,133.35 |
| 2016-09-19 | 1,133.35 |
| 2016-09-15 | 1,107.28 |
| 2016-09-14 | 1,121.32 |
| 2016-09-13 | 1,131.34 |
| 2016-09-12 | 1,117.30 |
| 2016-09-09 | 1,145.38 |
| 2016-09-08 | 1,167.44 |
| 2016-09-07 | 1,127.33 |
| 2016-09-06 | 1,105.27 |
| 2016-09-05 | 1,101.26 |
| 2016-09-02 | 1,099.26 |
| 2016-09-01 | 1,089.23 |
| 2016-08-31 | 1,221.59 |
| 2016-08-30 | 1,233.62 |
| 2016-08-29 | 1,225.60 |
| 2016-08-26 | 1,209.55 |
| 2016-08-25 | 1,201.53 |
| 2016-08-24 | 1,197.52 |
| 2016-08-23 | 1,185.49 |
| 2016-08-22 | 1,213.57 |
| 2016-08-19 | 1,211.56 |
| 2016-08-18 | 1,213.57 |
| 2016-08-17 | 1,199.07 |
| 2016-08-16 | 1,163.37 |
| 2016-08-15 | 1,181.22 |
| 2016-08-12 | 1,179.23 |
| 2016-08-11 | 1,139.57 |
| 2016-08-10 | 1,135.60 |
| 2016-08-09 | 1,129.65 |
| 2016-08-08 | 1,121.72 |
| 2016-08-05 | 1,129.65 |
| 2016-08-04 | 1,131.63 |
| 2016-08-03 | 1,127.67 |
| 2016-08-01 | 1,125.68 |
| 2016-07-29 | 1,115.77 |
| 2016-07-28 | 1,123.70 |
| 2016-07-27 | 1,121.72 |
| 2016-07-26 | 1,135.60 |
| 2016-07-25 | 1,105.85 |
| 2016-07-22 | 1,125.68 |
| 2016-07-21 | 1,117.75 |
| 2016-07-20 | 1,113.78 |
| 2016-07-19 | 1,097.92 |
| 2016-07-18 | 1,086.02 |
| 2016-07-15 | 1,089.98 |
| 2016-07-14 | 1,088.00 |
| 2016-07-13 | 1,099.90 |
| 2016-07-12 | 1,093.95 |
| 2016-07-11 | 1,072.13 |
| 2016-07-08 | 1,060.23 |
| 2016-07-07 | 1,068.17 |
| 2016-07-06 | 1,058.25 |
| 2016-07-05 | 1,084.03 |
| 2016-07-04 | 1,078.08 |
| 2016-06-30 | 1,072.13 |
| 2016-06-29 | 1,022.55 |
| 2016-06-28 | 986.85 |
| 2016-06-27 | 967.02 |
| 2016-06-24 | 982.89 |
| 2016-06-23 | 1,028.50 |
| 2016-06-22 | 1,030.49 |
| 2016-06-21 | 1,030.49 |
| 2016-06-20 | 1,036.44 |
| 2016-06-17 | 1,026.52 |
| 2016-06-16 | 1,004.70 |
| 2016-06-15 | 1,012.64 |
| 2016-06-14 | 1,026.52 |
| 2016-06-13 | 1,032.47 |
| 2016-06-10 | 1,038.42 |
| 2016-06-08 | 1,066.18 |
| 2016-06-07 | 1,062.22 |
| 2016-06-06 | 1,016.60 |
| 2016-06-03 | 994.79 |
| 2016-06-02 | 992.80 |
| 2016-06-01 | 994.79 |
| 2016-05-31 | 990.82 |
| 2016-05-30 | 984.87 |
| 2016-05-27 | 974.95 |
| 2016-05-26 | 974.95 |
| 2016-05-25 | 976.94 |
| 2016-05-24 | 961.07 |
| 2016-05-23 | 963.05 |
| 2016-05-20 | 961.07 |
| 2016-05-19 | 951.15 |
| 2016-05-18 | 959.09 |
| 2016-05-17 | 959.09 |
| 2016-05-16 | 955.12 |
| 2016-05-13 | 951.15 |
| 2016-05-12 | 957.10 |
| 2016-05-11 | 967.02 |
| 2016-05-10 | 957.10 |
| 2016-05-09 | 945.20 |
| 2016-05-06 | 963.05 |
| 2016-05-05 | 967.02 |
| 2016-05-04 | 980.90 |
| 2016-05-03 | 1,000.74 |
| 2016-04-29 | 1,012.64 |
| 2016-04-28 | 1,004.70 |
| 2016-04-27 | 982.89 |
| 2016-04-26 | 992.80 |
| 2016-04-25 | 1,000.74 |
| 2016-04-22 | 1,026.52 |
| 2016-04-21 | 1,016.60 |
| 2016-04-20 | 1,002.72 |
| 2016-04-19 | 1,149.48 |
| 2016-04-18 | 1,145.52 |
| 2016-04-15 | 1,141.55 |
| 2016-04-14 | 1,127.67 |
| 2016-04-13 | 1,103.87 |
| 2016-04-12 | 1,048.34 |
| 2016-04-11 | 1,048.34 |
| 2016-04-08 | 1,038.42 |
| 2016-04-07 | 1,036.44 |
| 2016-04-06 | 998.75 |
| 2016-04-05 | 1,004.70 |
| 2016-04-01 | 1,022.55 |
| 2016-03-31 | 1,034.45 |
| 2016-03-30 | 1,028.50 |
| 2016-03-29 | 1,030.49 |
| 2016-03-24 | 1,018.59 |
| 2016-03-23 | 1,030.49 |
| 2016-03-22 | 1,018.59 |
| 2016-03-21 | 1,034.45 |
| 2016-03-18 | 1,018.59 |
| 2016-03-17 | 1,002.72 |
| 2016-03-16 | 988.84 |
| 2016-03-15 | 970.99 |
| 2016-03-14 | 982.89 |
| 2016-03-11 | 994.79 |
| 2016-03-10 | 959.09 |
| 2016-03-09 | 965.04 |
| 2016-03-08 | 990.82 |
| 2016-03-07 | 1,004.70 |
| 2016-03-04 | 1,010.65 |
| 2016-03-03 | 990.82 |
| 2016-03-02 | 986.85 |
| 2016-03-01 | 970.99 |
| 2016-02-29 | 927.35 |
| 2016-02-26 | 909.50 |
| 2016-02-25 | 886.70 |
| 2016-02-24 | 897.60 |
| 2016-02-23 | 915.45 |
| 2016-02-22 | 899.59 |
| 2016-02-19 | 905.54 |
| 2016-02-18 | 903.55 |
| 2016-02-17 | 871.82 |
| 2016-02-16 | 907.52 |
| 2016-02-15 | 872.81 |
| 2016-02-12 | 836.12 |
| 2016-02-11 | 838.10 |
| 2016-02-05 | 846.04 |
| 2016-02-04 | 851.99 |
| 2016-02-03 | 844.05 |
| 2016-02-02 | 886.70 |
| 2016-02-01 | 891.65 |
| 2016-01-29 | 879.75 |
| 2016-01-28 | 845.05 |
| 2016-01-27 | 860.91 |
| 2016-01-26 | 847.03 |
| 2016-01-25 | 883.72 |
| 2016-01-22 | 837.11 |
| 2016-01-21 | 837.11 |
| 2016-01-20 | 840.09 |
| 2016-01-19 | 879.75 |
| 2016-01-18 | 871.82 |
| 2016-01-15 | 895.62 |
| 2016-01-14 | 899.59 |
| 2016-01-13 | 900.58 |
| 2016-01-12 | 896.63 |
| 2016-01-11 | 890.71 |
| 2016-01-08 | 896.63 |
| 2016-01-07 | 906.50 |
| 2016-01-06 | 942.02 |
| 2016-01-05 | 951.89 |
| 2016-01-04 | 953.86 |
| 2015-12-31 | 1,003.20 |
| 2015-12-30 | 1,018.99 |
| 2015-12-29 | 971.63 |
| 2015-12-28 | 957.81 |
| 2015-12-24 | 985.44 |
| 2015-12-23 | 965.71 |
| 2015-12-22 | 916.37 |
| 2015-12-21 | 916.37 |
| 2015-12-18 | 926.23 |
| 2015-12-17 | 944.00 |
| 2015-12-16 | 928.21 |
| 2015-12-15 | 914.39 |
| 2015-12-14 | 916.37 |
| 2015-12-11 | 904.53 |
| 2015-12-10 | 910.45 |
| 2015-12-09 | 932.16 |
| 2015-12-08 | 928.21 |
| 2015-12-07 | 944.00 |
| 2015-12-04 | 938.08 |
| 2015-12-03 | 947.94 |
| 2015-12-02 | 975.57 |
| 2015-12-01 | 985.44 |
| 2015-11-30 | 987.41 |
| 2015-11-27 | 997.28 |
| 2015-11-26 | 1,046.62 |
| 2015-11-25 | 1,070.30 |
| 2015-11-24 | 1,086.09 |
| 2015-11-23 | 1,062.41 |
| 2015-11-20 | 1,068.33 |
| 2015-11-19 | 1,113.72 |
| 2015-11-18 | 1,105.83 |
| 2015-11-17 | 1,017.02 |
| 2015-11-16 | 997.28 |
| 2015-11-13 | 1,018.99 |
| 2015-11-12 | 1,034.78 |
| 2015-11-11 | 1,003.20 |
| 2015-11-10 | 1,018.99 |
| 2015-11-09 | 1,030.83 |
| 2015-11-06 | 1,064.38 |
| 2015-11-05 | 1,034.78 |
| 2015-11-04 | 1,032.80 |
| 2015-11-03 | 1,074.25 |
| 2015-11-02 | 1,090.04 |
| 2015-10-30 | 1,119.64 |
| 2015-10-29 | 1,165.03 |
| 2015-10-28 | 1,165.03 |
| 2015-10-27 | 1,180.82 |
| 2015-10-26 | 1,180.82 |
| 2015-10-23 | 1,184.77 |
| 2015-10-22 | 1,184.77 |
| 2015-10-20 | 1,182.79 |
| 2015-10-19 | 1,182.79 |
| 2015-10-16 | 1,167.00 |
| 2015-10-15 | 1,159.11 |
| 2015-10-14 | 1,133.45 |
| 2015-10-13 | 1,121.61 |
| 2015-10-12 | 1,133.45 |
| 2015-10-09 | 1,111.75 |
| 2015-10-08 | 1,115.69 |
| 2015-10-07 | 1,129.51 |
| 2015-10-06 | 1,024.91 |
| 2015-10-05 | 991.36 |
| 2015-10-02 | 983.47 |
| 2015-09-30 | 949.92 |
| 2015-09-29 | 940.05 |
| 2015-09-25 | 942.02 |
| 2015-09-24 | 961.76 |
| 2015-09-23 | 945.97 |
| 2015-09-22 | 997.28 |
| 2015-09-21 | 991.36 |
| 2015-09-18 | 1,020.96 |
| 2015-09-17 | 1,017.02 |
| 2015-09-16 | 1,015.04 |
| 2015-09-15 | 975.57 |
| 2015-09-14 | 1,017.02 |
| 2015-09-11 | 1,011.10 |
| 2015-09-10 | 1,011.10 |
| 2015-09-09 | 1,030.83 |
| 2015-09-08 | 999.26 |
| 2015-09-07 | 971.63 |
| 2015-09-04 | 969.65 |
| 2015-09-02 | 1,005.18 |
| 2015-09-01 | 981.49 |
| 2015-08-31 | 1,017.02 |
| 2015-08-28 | 1,032.80 |
| 2015-08-27 | 1,011.10 |
| 2015-08-26 | 930.18 |
| 2015-08-25 | 944.00 |
| 2015-08-24 | 985.44 |
| 2015-08-21 | 1,034.78 |
| 2015-08-20 | 1,052.59 |
| 2015-08-19 | 1,136.45 |
| 2015-08-18 | 1,159.85 |
| 2015-08-17 | 1,159.85 |
| 2015-08-14 | 1,171.55 |
| 2015-08-13 | 1,161.80 |
| 2015-08-12 | 1,152.05 |
| 2015-08-11 | 1,233.96 |
| 2015-08-10 | 1,253.46 |
| 2015-08-07 | 1,263.22 |
| 2015-08-06 | 1,247.61 |
| 2015-08-05 | 1,245.66 |
| 2015-08-04 | 1,259.31 |
| 2015-08-03 | 1,245.66 |
| 2015-07-31 | 1,226.16 |
| 2015-07-30 | 1,148.15 |
| 2015-07-29 | 1,115.00 |
| 2015-07-28 | 1,097.45 |
| 2015-07-27 | 1,111.10 |
| 2015-07-24 | 1,148.15 |
| 2015-07-23 | 1,150.10 |
| 2015-07-22 | 1,157.90 |
| 2015-07-21 | 1,152.05 |
| 2015-07-20 | 1,148.15 |
| 2015-07-17 | 1,152.05 |
| 2015-07-16 | 1,150.10 |
| 2015-07-15 | 1,144.25 |
| 2015-07-14 | 1,159.85 |
| 2015-07-13 | 1,142.30 |
| 2015-07-10 | 1,058.44 |
| 2015-07-09 | 1,048.69 |
| 2015-07-08 | 978.48 |
| 2015-07-07 | 994.08 |
| 2015-07-06 | 1,066.24 |
| 2015-07-03 | 1,120.85 |
| 2015-07-02 | 1,155.95 |
| 2015-06-30 | 1,111.10 |
| 2015-06-29 | 1,116.95 |
| 2015-06-26 | 1,161.80 |
| 2015-06-25 | 1,148.15 |
| 2015-06-24 | 1,179.35 |
| 2015-06-23 | 1,177.40 |
| 2015-06-22 | 1,232.01 |
| 2015-06-19 | 1,183.26 |
| 2015-06-18 | 1,118.90 |
| 2015-06-17 | 1,122.80 |
| 2015-06-16 | 1,113.05 |
| 2015-06-15 | 1,128.65 |
| 2015-06-12 | 1,122.80 |
| 2015-06-11 | 1,122.80 |
| 2015-06-10 | 1,109.15 |
| 2015-06-09 | 1,115.00 |
| 2015-06-08 | 1,159.85 |
| 2015-06-05 | 1,169.60 |
| 2015-06-04 | 1,187.16 |
| 2015-06-03 | 1,179.35 |
| 2015-06-02 | 1,187.16 |
| 2015-06-01 | 1,208.61 |
| 2015-05-29 | 1,202.76 |
| 2015-05-28 | 1,189.11 |
| 2015-05-27 | 1,206.66 |
| 2015-05-26 | 1,177.40 |
| 2015-05-22 | 1,200.81 |
| 2015-05-21 | 1,216.41 |
| 2015-05-20 | 1,222.26 |
| 2015-05-19 | 1,232.01 |
| 2015-05-18 | 1,245.66 |
| 2015-05-15 | 1,257.36 |
| 2015-05-14 | 1,259.31 |
| 2015-05-13 | 1,251.51 |
| 2015-05-12 | 1,210.56 |
| 2015-05-11 | 1,233.96 |
| 2015-05-08 | 1,191.06 |
| 2015-05-07 | 1,173.50 |
| 2015-05-06 | 1,200.81 |
| 2015-05-05 | 1,216.41 |
| 2015-05-04 | 1,249.56 |
| 2015-04-30 | 1,239.81 |
| 2015-04-29 | 1,263.22 |
| 2015-04-28 | 1,272.97 |
| 2015-04-27 | 1,276.87 |
| 2015-04-24 | 1,296.37 |
| 2015-04-23 | 1,288.57 |
| 2015-04-22 | 1,271.02 |
| 2015-04-21 | 1,261.26 |
| 2015-04-20 | 1,245.66 |
| 2015-04-17 | 1,284.67 |
| 2015-04-16 | 1,294.42 |
| 2015-04-15 | 1,216.41 |
| 2015-04-14 | 1,204.71 |
| 2015-04-13 | 1,280.77 |
| 2015-04-10 | 1,284.67 |
| 2015-04-09 | 1,288.57 |
| 2015-04-08 | 1,286.62 |
| 2015-04-02 | 1,185.21 |
| 2015-04-01 | 1,138.40 |
| 2015-03-31 | 1,138.40 |
| 2015-03-30 | 1,175.45 |
| 2015-03-27 | 1,138.40 |
| 2015-03-26 | 1,099.40 |
| 2015-03-25 | 1,085.74 |
| 2015-03-24 | 1,118.90 |
| 2015-03-23 | 1,116.95 |
| 2015-03-20 | 1,118.90 |
| 2015-03-19 | 1,116.95 |
| 2015-03-18 | 1,130.60 |
| 2015-03-17 | 1,107.20 |
| 2015-03-16 | 1,093.54 |
| 2015-03-13 | 1,109.15 |
| 2015-03-12 | 1,109.15 |
| 2015-03-11 | 1,132.55 |
| 2015-03-10 | 1,138.40 |
| 2015-03-09 | 1,146.20 |
| 2015-03-06 | 1,183.26 |
| 2015-03-05 | 1,128.65 |
| 2015-03-04 | 1,142.30 |
| 2015-03-03 | 1,161.80 |
| 2015-03-02 | 1,183.26 |
| 2015-02-27 | 1,075.99 |
| 2015-02-26 | 1,091.59 |
| 2015-02-25 | 1,070.14 |
| 2015-02-24 | 1,068.19 |
| 2015-02-23 | 1,089.64 |
| 2015-02-18 | 1,111.10 |
| 2015-02-17 | 1,116.95 |
| 2015-02-16 | 1,138.40 |
| 2015-02-13 | 1,148.15 |
| 2015-02-12 | 1,095.49 |
| 2015-02-11 | 1,116.95 |
| 2015-02-10 | 1,107.20 |
| 2015-02-09 | 1,167.65 |
| 2015-02-06 | 1,130.60 |
| 2015-02-05 | 1,081.84 |
| 2015-02-04 | 1,105.25 |
| 2015-02-03 | 1,068.19 |
| 2015-02-02 | 1,068.19 |
| 2015-01-30 | 1,074.04 |
| 2015-01-29 | 1,091.59 |
| 2015-01-28 | 1,095.49 |
| 2015-01-27 | 1,068.19 |
| 2015-01-26 | 1,072.09 |
| 2015-01-23 | 1,101.35 |
| 2015-01-22 | 1,099.40 |
| 2015-01-21 | 1,072.09 |
| 2015-01-20 | 1,066.24 |
| 2015-01-19 | 1,064.29 |
| 2015-01-16 | 1,066.24 |
| 2015-01-15 | 1,066.24 |
| 2015-01-14 | 1,079.70 |
| 2015-01-13 | 1,071.91 |
| 2015-01-12 | 1,099.16 |
| 2015-01-09 | 1,126.42 |
| 2015-01-08 | 1,110.85 |
| 2015-01-07 | 1,085.54 |
| 2015-01-06 | 1,064.12 |
| 2015-01-05 | 1,069.96 |
| 2015-01-02 | 1,099.16 |
| 2014-12-31 | 1,089.43 |
| 2014-12-30 | 1,099.16 |
| 2014-12-29 | 1,071.91 |
| 2014-12-24 | 1,066.07 |
| 2014-12-23 | 1,003.78 |
| 2014-12-22 | 1,042.71 |
| 2014-12-19 | 1,073.86 |
| 2014-12-18 | 1,066.07 |
| 2014-12-17 | 1,073.86 |
| 2014-12-16 | 1,124.47 |
| 2014-12-15 | 1,157.57 |
| 2014-12-12 | 1,130.31 |
| 2014-12-11 | 1,140.05 |
| 2014-12-10 | 1,173.14 |
| 2014-12-09 | 1,132.26 |
| 2014-12-08 | 1,169.25 |
| 2014-12-05 | 1,252.95 |
| 2014-12-04 | 1,227.65 |
| 2014-12-03 | 1,241.27 |
| 2014-12-02 | 1,291.89 |
| 2014-12-01 | 1,280.21 |
| 2014-11-28 | 1,309.41 |
| 2014-11-27 | 1,268.53 |
| 2014-11-26 | 1,266.58 |
| 2014-11-25 | 1,260.74 |
| 2014-11-24 | 1,204.29 |
| 2014-11-21 | 1,202.34 |
| 2014-11-20 | 1,190.66 |
| 2014-11-19 | 1,175.09 |
| 2014-11-18 | 1,196.50 |
| 2014-11-17 | 1,173.14 |
| 2014-11-14 | 1,178.98 |
| 2014-11-13 | 1,157.57 |
| 2014-11-12 | 1,165.35 |
| 2014-11-11 | 1,214.02 |
| 2014-11-10 | 1,212.07 |
| 2014-11-07 | 1,221.81 |
| 2014-11-06 | 1,227.65 |
| 2014-11-05 | 1,233.49 |
| 2014-11-04 | 1,231.54 |
| 2014-11-03 | 1,245.17 |
| 2014-10-31 | 1,251.01 |
| 2014-10-30 | 1,217.91 |
| 2014-10-29 | 1,215.97 |
| 2014-10-28 | 1,223.75 |
| 2014-10-27 | 1,196.50 |
| 2014-10-24 | 1,208.18 |
| 2014-10-23 | 1,202.34 |
| 2014-10-22 | 1,223.75 |
| 2014-10-21 | 1,192.61 |
| 2014-10-20 | 1,194.55 |
| 2014-10-17 | 1,208.18 |
| 2014-10-16 | 1,217.91 |
| 2014-10-15 | 1,243.22 |
| 2014-10-14 | 1,223.75 |
| 2014-10-13 | 1,143.94 |
| 2014-10-10 | 1,153.67 |
| 2014-10-09 | 1,178.98 |
| 2014-10-08 | 1,177.03 |
| 2014-10-07 | 1,202.34 |
| 2014-10-06 | 1,190.66 |
| 2014-10-03 | 1,122.53 |
| 2014-09-30 | 1,153.67 |
| 2014-09-29 | 1,184.82 |
| 2014-09-26 | 1,223.75 |
| 2014-09-25 | 1,215.97 |
| 2014-09-24 | 1,169.25 |
| 2014-09-23 | 1,175.09 |
| 2014-09-22 | 1,227.65 |
| 2014-09-19 | 1,264.63 |
| 2014-09-18 | 1,252.95 |
| 2014-09-17 | 1,262.69 |
| 2014-09-16 | 1,251.01 |
| 2014-09-15 | 1,276.31 |
| 2014-09-12 | 1,299.67 |
| 2014-09-11 | 1,301.62 |
| 2014-09-10 | 1,291.89 |
| 2014-09-08 | 1,291.89 |
| 2014-09-05 | 1,309.41 |
| 2014-09-04 | 1,311.35 |
| 2014-09-03 | 1,305.51 |
| 2014-09-02 | 1,266.58 |
| 2014-09-01 | 1,233.49 |
| 2014-08-29 | 1,243.22 |
| 2014-08-28 | 1,243.22 |
| 2014-08-27 | 1,266.72 |
| 2014-08-26 | 1,235.79 |
| 2014-08-25 | 1,315.05 |
| 2014-08-22 | 1,324.71 |
| 2014-08-21 | 1,334.38 |
| 2014-08-20 | 1,345.98 |
| 2014-08-19 | 1,293.78 |
| 2014-08-18 | 1,297.65 |
| 2014-08-15 | 1,326.64 |
| 2014-08-14 | 1,347.91 |
| 2014-08-13 | 1,407.83 |
| 2014-08-12 | 1,427.17 |
| 2014-08-11 | 1,386.57 |
| 2014-08-08 | 1,367.24 |
| 2014-08-07 | 1,355.64 |
| 2014-08-06 | 1,359.51 |
| 2014-08-05 | 1,347.91 |
| 2014-08-04 | 1,334.38 |
| 2014-08-01 | 1,359.51 |
| 2014-07-31 | 1,351.77 |
| 2014-07-30 | 1,371.11 |
| 2014-07-29 | 1,403.97 |
| 2014-07-28 | 1,403.97 |
| 2014-07-25 | 1,394.30 |
| 2014-07-24 | 1,403.97 |
| 2014-07-23 | 1,403.97 |
| 2014-07-22 | 1,386.57 |
| 2014-07-21 | 1,388.50 |
| 2014-07-18 | 1,394.30 |
| 2014-07-17 | 1,403.97 |
| 2014-07-16 | 1,407.83 |
| 2014-07-15 | 1,417.50 |
| 2014-07-14 | 1,400.10 |
| 2014-07-11 | 1,413.63 |
| 2014-07-10 | 1,440.70 |
| 2014-07-09 | 1,402.04 |
| 2014-07-08 | 1,434.90 |
| 2014-07-07 | 1,396.24 |
| 2014-07-04 | 1,380.77 |
| 2014-07-03 | 1,384.64 |
| 2014-07-02 | 1,432.97 |
| 2014-06-30 | 1,454.23 |
| 2014-06-27 | 1,394.30 |
| 2014-06-26 | 1,334.38 |
| 2014-06-25 | 1,241.59 |
| 2014-06-24 | 1,202.92 |
| 2014-06-23 | 1,197.12 |
| 2014-06-20 | 1,204.86 |
| 2014-06-19 | 1,200.99 |
| 2014-06-18 | 1,208.72 |
| 2014-06-17 | 1,166.19 |
| 2014-06-16 | 1,181.66 |
| 2014-06-13 | 1,173.93 |
| 2014-06-12 | 1,183.59 |
| 2014-06-11 | 1,179.73 |
| 2014-06-10 | 1,202.92 |
| 2014-06-09 | 1,202.92 |
| 2014-06-06 | 1,181.66 |
| 2014-06-05 | 1,166.19 |
| 2014-06-04 | 1,164.26 |
| 2014-06-03 | 1,152.66 |
| 2014-05-30 | 1,112.07 |
| 2014-05-29 | 1,127.53 |
| 2014-05-28 | 1,156.53 |
| 2014-05-27 | 1,158.46 |
| 2014-05-26 | 1,170.06 |
| 2014-05-23 | 1,146.86 |
| 2014-05-22 | 1,164.26 |
| 2014-05-21 | 1,092.74 |
| 2014-05-20 | 1,098.54 |
| 2014-05-19 | 1,108.20 |
| 2014-05-16 | 1,042.47 |
| 2014-05-15 | 1,021.21 |
| 2014-05-14 | 1,030.88 |
| 2014-05-13 | 1,030.88 |
| 2014-05-12 | 972.88 |
| 2014-05-09 | 970.95 |
| 2014-05-08 | 999.95 |
| 2014-05-07 | 1,085.00 |
| 2014-05-05 | 1,162.33 |
| 2014-05-02 | 1,156.53 |
| 2014-04-30 | 1,117.87 |
| 2014-04-29 | 1,119.80 |
| 2014-04-28 | 1,141.06 |
| 2014-04-25 | 1,175.86 |
| 2014-04-24 | 1,187.46 |
| 2014-04-23 | 1,171.99 |
| 2014-04-22 | 1,195.19 |
| 2014-04-17 | 1,170.06 |
| 2014-04-16 | 1,098.54 |
| 2014-04-15 | 1,100.47 |
| 2014-04-14 | 1,081.14 |
| 2014-04-11 | 1,104.33 |
| 2014-04-10 | 1,100.47 |
| 2014-04-09 | 1,077.27 |
| 2014-04-08 | 1,067.61 |
| 2014-04-07 | 1,094.67 |
| 2014-04-04 | 1,100.47 |
| 2014-04-03 | 1,112.07 |
| 2014-04-02 | 1,102.40 |
| 2014-04-01 | 1,125.60 |
| 2014-03-31 | 1,071.47 |
| 2014-03-28 | 1,042.47 |
| 2014-03-27 | 1,023.14 |
| 2014-03-26 | 1,057.94 |
| 2014-03-25 | 1,044.41 |
| 2014-03-24 | 1,028.94 |
| 2014-03-21 | 1,027.01 |
| 2014-03-20 | 1,032.81 |
| 2014-03-19 | 1,036.68 |
| 2014-03-18 | 1,056.01 |
| 2014-03-17 | 1,044.41 |
| 2014-03-14 | 1,052.14 |
| 2014-03-13 | 1,085.00 |
| 2014-03-12 | 1,086.94 |
| 2014-03-11 | 1,127.53 |
| 2014-03-10 | 1,092.74 |
| 2014-03-07 | 1,108.20 |
| 2014-03-06 | 1,106.27 |
| 2014-03-05 | 1,069.54 |
| 2014-03-04 | 1,065.67 |
| 2014-03-03 | 1,069.54 |
| 2014-02-28 | 1,077.27 |
| 2014-02-27 | 1,085.00 |
| 2014-02-26 | 1,052.14 |
| 2014-02-25 | 1,017.34 |
| 2014-02-24 | 999.95 |
| 2014-02-21 | 988.35 |
| 2014-02-20 | 999.95 |
| 2014-02-19 | 994.15 |
| 2014-02-18 | 992.21 |
| 2014-02-17 | 1,015.41 |
| 2014-02-14 | 1,011.54 |
| 2014-02-13 | 999.95 |
| 2014-02-12 | 978.68 |
| 2014-02-11 | 969.02 |
| 2014-02-10 | 978.68 |
| 2014-02-07 | 961.28 |
| 2014-02-06 | 963.22 |
| 2014-02-05 | 932.29 |
| 2014-02-04 | 914.89 |
| 2014-01-30 | 949.69 |
| 2014-01-29 | 965.15 |
| 2014-01-28 | 945.82 |
| 2014-01-27 | 916.82 |
| 2014-01-24 | 959.35 |
| 2014-01-23 | 970.95 |
| 2014-01-22 | 996.08 |
| 2014-01-21 | 1,007.68 |
| 2014-01-20 | 1,050.21 |
| 2014-01-17 | 1,063.74 |
| 2014-01-16 | 1,046.34 |
| 2014-01-15 | 1,009.42 |
| 2014-01-14 | 995.91 |
| 2014-01-13 | 984.34 |
| 2014-01-10 | 976.62 |
| 2014-01-09 | 988.19 |
| 2014-01-08 | 978.55 |
| 2014-01-07 | 1,009.42 |
| 2014-01-06 | 999.77 |
| 2014-01-03 | 1,009.42 |
| 2014-01-02 | 1,038.36 |
| 2013-12-31 | 999.77 |
| 2013-12-30 | 955.39 |
| 2013-12-27 | 947.68 |
| 2013-12-24 | 905.23 |
| 2013-12-23 | 907.16 |
| 2013-12-20 | 901.37 |
| 2013-12-19 | 932.24 |
| 2013-12-18 | 920.67 |
| 2013-12-17 | 899.44 |
| 2013-12-16 | 897.51 |
| 2013-12-13 | 936.10 |
| 2013-12-12 | 941.89 |
| 2013-12-11 | 905.23 |
| 2013-12-10 | 903.30 |
| 2013-12-09 | 882.08 |
| 2013-12-06 | 880.15 |
| 2013-12-05 | 887.86 |
| 2013-12-04 | 887.86 |
| 2013-12-03 | 876.29 |
| 2013-12-02 | 907.16 |
| 2013-11-29 | 912.95 |
| 2013-11-28 | 845.42 |
| 2013-11-27 | 858.92 |
| 2013-11-26 | 796.22 |
| 2013-11-25 | 797.18 |
| 2013-11-22 | 802.97 |
| 2013-11-21 | 775.96 |
| 2013-11-20 | 786.57 |
| 2013-11-19 | 778.85 |
| 2013-11-18 | 769.21 |
| 2013-11-15 | 766.31 |
| 2013-11-14 | 736.41 |
| 2013-11-13 | 710.36 |
| 2013-11-12 | 729.65 |
| 2013-11-11 | 704.57 |
| 2013-11-08 | 712.29 |
| 2013-11-07 | 746.05 |
| 2013-11-06 | 755.70 |
| 2013-11-05 | 751.84 |
| 2013-11-04 | 725.79 |
| 2013-11-01 | 733.51 |
| 2013-10-31 | 733.51 |
| 2013-10-30 | 754.73 |
| 2013-10-29 | 755.70 |
| 2013-10-28 | 720.00 |
| 2013-10-25 | 717.11 |
| 2013-10-24 | 718.08 |
| 2013-10-23 | 723.86 |
| 2013-10-22 | 744.12 |
| 2013-10-21 | 725.79 |
| 2013-10-18 | 701.68 |
| 2013-10-17 | 693.96 |
| 2013-10-16 | 694.92 |
| 2013-10-15 | 694.92 |
| 2013-10-11 | 720.00 |
| 2013-10-10 | 710.36 |
| 2013-10-09 | 723.86 |
| 2013-10-08 | 713.25 |
| 2013-10-07 | 716.15 |
| 2013-10-04 | 719.04 |
| 2013-10-03 | 713.25 |
| 2013-10-02 | 699.75 |
| 2013-09-30 | 715.18 |
| 2013-09-27 | 698.78 |
| 2013-09-26 | 694.92 |
| 2013-09-25 | 707.46 |
| 2013-09-24 | 718.08 |
| 2013-09-23 | 702.64 |
| 2013-09-19 | 694.92 |
| 2013-09-18 | 672.73 |
| 2013-09-17 | 673.70 |
| 2013-09-16 | 657.30 |
| 2013-09-13 | 659.23 |
| 2013-09-12 | 657.30 |
| 2013-09-11 | 662.12 |
| 2013-09-10 | 662.12 |
| 2013-09-09 | 657.30 |
| 2013-09-06 | 644.76 |
| 2013-09-05 | 650.55 |
| 2013-09-04 | 663.09 |
| 2013-09-03 | 680.45 |
| 2013-09-02 | 674.66 |
| 2013-08-30 | 680.45 |
| 2013-08-29 | 672.73 |
| 2013-08-28 | 665.02 |
| 2013-08-27 | 673.70 |
| 2013-08-26 | 674.66 |
| 2013-08-23 | 665.98 |
| 2013-08-22 | 681.42 |
| 2013-08-21 | 688.86 |
| 2013-08-20 | 684.08 |
| 2013-08-19 | 700.35 |
| 2013-08-16 | 709.93 |
| 2013-08-15 | 728.12 |
| 2013-08-13 | 727.16 |
| 2013-08-12 | 723.33 |
| 2013-08-09 | 717.58 |
| 2013-08-08 | 670.67 |
| 2013-08-07 | 697.48 |
| 2013-08-06 | 726.20 |
| 2013-08-05 | 751.09 |
| 2013-08-02 | 749.18 |
| 2013-08-01 | 744.39 |
| 2013-07-31 | 739.60 |
| 2013-07-30 | 753.96 |
| 2013-07-29 | 745.35 |
| 2013-07-26 | 739.60 |
| 2013-07-25 | 764.50 |
| 2013-07-24 | 785.56 |
| 2013-07-23 | 764.50 |
| 2013-07-22 | 756.84 |
| 2013-07-19 | 775.03 |
| 2013-07-18 | 771.20 |
| 2013-07-17 | 732.90 |
| 2013-07-16 | 714.71 |
| 2013-07-15 | 731.95 |
| 2013-07-12 | 712.80 |
| 2013-07-11 | 686.95 |
| 2013-07-10 | 656.31 |
| 2013-07-09 | 656.31 |
| 2013-07-08 | 658.23 |
| 2013-07-05 | 665.89 |
| 2013-07-04 | 650.57 |
| 2013-07-03 | 669.72 |
| 2013-07-02 | 655.36 |
| 2013-06-28 | 659.19 |
| 2013-06-27 | 631.42 |
| 2013-06-26 | 597.91 |
| 2013-06-25 | 550.05 |
| 2013-06-24 | 541.43 |
| 2013-06-21 | 582.60 |
| 2013-06-20 | 600.79 |
| 2013-06-19 | 618.02 |
| 2013-06-18 | 633.34 |
| 2013-06-17 | 601.74 |
| 2013-06-14 | 607.49 |
| 2013-06-13 | 605.57 |
| 2013-06-11 | 594.09 |
| 2013-06-10 | 627.59 |
| 2013-06-07 | 623.76 |
| 2013-06-06 | 621.85 |
| 2013-06-05 | 653.44 |
| 2013-06-04 | 652.48 |
| 2013-06-03 | 657.27 |
| 2013-05-31 | 643.87 |
| 2013-05-30 | 663.97 |
| 2013-05-29 | 646.74 |
| 2013-05-28 | 662.06 |
| 2013-05-27 | 618.02 |
| 2013-05-24 | 601.74 |
| 2013-05-23 | 580.68 |
| 2013-05-22 | 614.19 |
| 2013-05-21 | 620.89 |
| 2013-05-20 | 620.89 |
| 2013-05-16 | 664.93 |
| 2013-05-15 | 698.44 |
| 2013-05-14 | 673.55 |
| 2013-05-13 | 682.16 |
| 2013-05-10 | 682.16 |
| 2013-05-09 | 685.03 |
| 2013-05-08 | 681.21 |
| 2013-05-07 | 699.40 |
| 2013-05-06 | 684.08 |
| 2013-05-03 | 671.63 |
| 2013-05-02 | 666.84 |
| 2013-04-30 | 632.38 |
| 2013-04-29 | 623.76 |
| 2013-04-26 | 621.85 |
| 2013-04-25 | 636.21 |
| 2013-04-24 | 648.66 |
| 2013-04-23 | 629.51 |
| 2013-04-22 | 623.76 |
| 2013-04-19 | 629.51 |
| 2013-04-18 | 614.19 |
| 2013-04-17 | 630.47 |
| 2013-04-16 | 628.55 |
| 2013-04-15 | 625.68 |
| 2013-04-12 | 641.95 |
| 2013-04-11 | 651.53 |
| 2013-04-10 | 657.27 |
| 2013-04-09 | 629.51 |
| 2013-04-08 | 603.66 |
| 2013-04-05 | 597.91 |
| 2013-04-03 | 626.64 |
| 2013-04-02 | 643.87 |
| 2013-03-28 | 641.00 |
| 2013-03-27 | 630.47 |
| 2013-03-26 | 639.08 |
| 2013-03-25 | 626.64 |
| 2013-03-22 | 648.66 |
| 2013-03-21 | 618.98 |
| 2013-03-20 | 618.98 |
| 2013-03-19 | 617.06 |
| 2013-03-18 | 624.72 |
| 2013-03-15 | 602.70 |
| 2013-03-14 | 696.52 |
| 2013-03-13 | 665.89 |
| 2013-03-12 | 651.53 |
| 2013-03-11 | 675.46 |
| 2013-03-08 | 702.27 |
| 2013-03-07 | 700.35 |
| 2013-03-06 | 726.20 |
| 2013-03-05 | 690.78 |
| 2013-03-04 | 665.89 |
| 2013-03-01 | 666.84 |
| 2013-02-28 | 622.81 |
| 2013-02-27 | 607.49 |
| 2013-02-26 | 551.00 |
| 2013-02-25 | 549.09 |
| 2013-02-22 | 553.88 |
| 2013-02-21 | 549.09 |
| 2013-02-20 | 529.94 |
| 2013-02-19 | 510.80 |
| 2013-02-18 | 533.77 |
| 2013-02-15 | 547.17 |
| 2013-02-14 | 546.22 |
| 2013-02-08 | 534.73 |
| 2013-02-07 | 529.94 |
| 2013-02-06 | 528.99 |
| 2013-02-05 | 521.33 |
| 2013-02-04 | 513.67 |
| 2013-02-01 | 530.90 |
| 2013-01-31 | 545.26 |
| 2013-01-30 | 555.79 |
| 2013-01-29 | 542.39 |
| 2013-01-28 | 539.52 |
| 2013-01-25 | 532.81 |
| 2013-01-24 | 557.71 |
| 2013-01-23 | 558.66 |
| 2013-01-22 | 554.83 |
| 2013-01-21 | 561.54 |
| 2013-01-18 | 558.66 |
| 2013-01-17 | 546.22 |
| 2013-01-16 | 567.09 |
| 2013-01-15 | 551.82 |
| 2013-01-14 | 538.46 |
| 2013-01-11 | 533.69 |
| 2013-01-10 | 541.32 |
| 2013-01-09 | 556.59 |
| 2013-01-08 | 524.14 |
| 2013-01-07 | 491.69 |
| 2013-01-04 | 493.60 |
| 2013-01-03 | 491.69 |
| 2013-01-02 | 486.92 |
| 2012-12-31 | 482.15 |
| 2012-12-28 | 484.06 |
| 2012-12-27 | 485.97 |
| 2012-12-24 | 483.11 |
| 2012-12-21 | 490.74 |
| 2012-12-20 | 484.06 |
| 2012-12-19 | 471.65 |
| 2012-12-18 | 478.33 |
| 2012-12-17 | 492.65 |
| 2012-12-14 | 492.65 |
| 2012-12-13 | 489.79 |
| 2012-12-12 | 489.79 |
| 2012-12-11 | 484.06 |
| 2012-12-10 | 483.11 |
| 2012-12-07 | 483.11 |
| 2012-12-06 | 483.11 |
| 2012-12-05 | 498.38 |
| 2012-12-04 | 475.47 |
| 2012-12-03 | 452.57 |
| 2012-11-30 | 434.43 |
| 2012-11-29 | 414.39 |
| 2012-11-28 | 410.58 |
| 2012-11-27 | 390.53 |
| 2012-11-26 | 387.67 |
| 2012-11-23 | 396.26 |
| 2012-11-22 | 374.31 |
| 2012-11-21 | 354.27 |
| 2012-11-20 | 329.46 |
| 2012-11-19 | 327.55 |
| 2012-11-16 | 327.55 |
| 2012-11-15 | 330.41 |
| 2012-11-14 | 328.50 |
| 2012-11-13 | 321.82 |
| 2012-11-12 | 319.91 |
| 2012-11-09 | 312.28 |
| 2012-11-08 | 320.87 |
| 2012-11-07 | 323.73 |
| 2012-11-06 | 328.50 |
| 2012-11-05 | 332.32 |
| 2012-11-02 | 307.51 |
| 2012-11-01 | 304.64 |
| 2012-10-31 | 302.73 |
| 2012-10-30 | 301.78 |
| 2012-10-29 | 299.87 |
| 2012-10-26 | 298.92 |
| 2012-10-25 | 299.87 |
| 2012-10-24 | 297.01 |
| 2012-10-22 | 299.87 |
| 2012-10-19 | 304.64 |
| 2012-10-18 | 300.83 |
| 2012-10-17 | 297.01 |
| 2012-10-16 | 293.19 |
| 2012-10-15 | 310.37 |
| 2012-10-12 | 310.37 |
| 2012-10-11 | 310.37 |
| 2012-10-10 | 308.46 |
| 2012-10-09 | 297.96 |
| 2012-10-08 | 300.83 |
| 2012-10-05 | 301.78 |
| 2012-10-04 | 302.73 |
| 2012-10-03 | 301.78 |
| 2012-09-28 | 306.55 |
| 2012-09-27 | 300.83 |
| 2012-09-26 | 298.92 |
| 2012-09-25 | 302.73 |
| 2012-09-24 | 300.83 |
| 2012-09-21 | 298.92 |
| 2012-09-20 | 300.83 |
| 2012-09-19 | 305.60 |
| 2012-09-18 | 299.87 |
| 2012-09-17 | 304.64 |
| 2012-09-14 | 310.37 |
| 2012-09-13 | 310.37 |
| 2012-09-12 | 309.41 |
| 2012-09-11 | 308.46 |
| 2012-09-10 | 310.37 |
| 2012-09-07 | 309.41 |
| 2012-09-06 | 307.51 |
| 2012-09-05 | 307.51 |
| 2012-09-04 | 310.37 |
| 2012-09-03 | 303.69 |
| 2012-08-31 | 304.64 |
| 2012-08-30 | 298.92 |
| 2012-08-29 | 297.01 |
| 2012-08-28 | 297.01 |
| 2012-08-27 | 298.92 |
| 2012-08-24 | 296.05 |
| 2012-08-23 | 298.92 |
| 2012-08-22 | 294.14 |
| 2012-08-21 | 299.87 |
| 2012-08-20 | 300.83 |
| 2012-08-17 | 300.90 |
| 2012-08-16 | 299.96 |
| 2012-08-15 | 300.90 |
| 2012-08-14 | 298.07 |
| 2012-08-13 | 303.74 |
| 2012-08-10 | 306.57 |
| 2012-08-09 | 300.90 |
| 2012-08-08 | 297.12 |
| 2012-08-07 | 298.07 |
| 2012-08-06 | 302.79 |
| 2012-08-03 | 303.74 |
| 2012-08-02 | 301.85 |
| 2012-08-01 | 299.01 |
| 2012-07-31 | 287.66 |
| 2012-07-30 | 286.72 |
| 2012-07-27 | 289.56 |
| 2012-07-26 | 284.83 |
| 2012-07-25 | 282.94 |
| 2012-07-24 | 278.21 |
| 2012-07-23 | 275.37 |
| 2012-07-20 | 279.15 |
| 2012-07-19 | 277.26 |
| 2012-07-18 | 279.15 |
| 2012-07-17 | 278.21 |
| 2012-07-16 | 278.21 |
| 2012-07-13 | 276.32 |
| 2012-07-12 | 276.32 |
| 2012-07-11 | 279.15 |
| 2012-07-10 | 278.21 |
| 2012-07-09 | 273.48 |
| 2012-07-06 | 270.65 |
| 2012-07-05 | 270.65 |
| 2012-07-04 | 267.81 |
| 2012-07-03 | 265.92 |
| 2012-06-29 | 264.97 |
| 2012-06-28 | 260.24 |
| 2012-06-27 | 265.92 |
| 2012-06-26 | 247.95 |
| 2012-06-25 | 252.68 |
| 2012-06-22 | 251.73 |
| 2012-06-21 | 258.35 |
| 2012-06-20 | 260.24 |
| 2012-06-19 | 257.41 |
| 2012-06-18 | 254.57 |
| 2012-06-15 | 249.84 |
| 2012-06-14 | 245.12 |
| 2012-06-13 | 250.79 |
| 2012-06-12 | 252.68 |
| 2012-06-11 | 240.39 |
| 2012-06-08 | 245.12 |
| 2012-06-07 | 245.12 |
| 2012-06-06 | 248.90 |
| 2012-06-05 | 246.06 |
| 2012-06-04 | 249.84 |
| 2012-06-01 | 262.14 |
| 2012-05-31 | 263.08 |
| 2012-05-30 | 262.14 |
| 2012-05-29 | 261.19 |
| 2012-05-28 | 262.14 |
| 2012-05-25 | 266.86 |
| 2012-05-24 | 260.24 |
| 2012-05-23 | 255.52 |
| 2012-05-22 | 259.30 |
| 2012-05-21 | 257.41 |
| 2012-05-18 | 258.35 |
| 2012-05-17 | 262.14 |
| 2012-05-16 | 259.30 |
| 2012-05-15 | 265.92 |
| 2012-05-14 | 264.03 |
| 2012-05-11 | 264.03 |
| 2012-05-10 | 278.21 |
| 2012-05-09 | 279.15 |
| 2012-05-08 | 276.32 |
| 2012-05-07 | 283.88 |
| 2012-05-04 | 268.75 |
| 2012-05-03 | 268.75 |
| 2012-05-02 | 264.03 |
| 2012-04-30 | 264.97 |
| 2012-04-27 | 263.08 |
| 2012-04-26 | 263.08 |
| 2012-04-25 | 257.41 |
| 2012-04-24 | 258.35 |
| 2012-04-23 | 257.41 |
| 2012-04-20 | 259.30 |
| 2012-04-19 | 255.52 |
| 2012-04-18 | 257.41 |
| 2012-04-17 | 257.41 |
| 2012-04-16 | 257.41 |
| 2012-04-13 | 253.63 |
| 2012-04-12 | 255.52 |
| 2012-04-11 | 254.57 |
| 2012-04-10 | 251.73 |
| 2012-04-05 | 251.73 |
| 2012-04-03 | 254.57 |
| 2012-04-02 | 258.35 |
| 2012-03-30 | 253.63 |
| 2012-03-29 | 257.41 |
| 2012-03-28 | 255.52 |
| 2012-03-27 | 258.35 |
| 2012-03-26 | 256.46 |
| 2012-03-23 | 260.24 |
| 2012-03-22 | 258.35 |
| 2012-03-21 | 259.30 |
| 2012-03-20 | 261.19 |
| 2012-03-19 | 255.52 |
| 2012-03-16 | 261.19 |
| 2012-03-15 | 258.35 |
| 2012-03-14 | 264.03 |
| 2012-03-13 | 263.08 |
| 2012-03-12 | 265.92 |
| 2012-03-09 | 259.30 |
| 2012-03-08 | 256.46 |
| 2012-03-07 | 248.90 |
| 2012-03-06 | 254.57 |
| 2012-03-05 | 266.86 |
| 2012-03-02 | 264.97 |
| 2012-03-01 | 254.57 |
| 2012-02-29 | 252.68 |
| 2012-02-28 | 252.68 |
| 2012-02-27 | 251.73 |
| 2012-02-24 | 249.84 |
| 2012-02-23 | 250.79 |
| 2012-02-22 | 251.73 |
| 2012-02-21 | 248.90 |
| 2012-02-20 | 247.95 |
| 2012-02-17 | 248.90 |
| 2012-02-16 | 247.01 |
| 2012-02-15 | 246.06 |
| 2012-02-14 | 248.90 |
| 2012-02-13 | 245.12 |
| 2012-02-10 | 247.95 |
| 2012-02-09 | 246.06 |
| 2012-02-08 | 245.12 |
| 2012-02-07 | 244.17 |
| 2012-02-06 | 243.22 |
| 2012-02-03 | 247.01 |
| 2012-02-02 | 248.90 |
| 2012-02-01 | 246.06 |
| 2012-01-31 | 241.33 |
| 2012-01-30 | 239.44 |
| 2012-01-27 | 237.55 |
| 2012-01-26 | 238.50 |
| 2012-01-20 | 236.61 |
| 2012-01-19 | 234.72 |
| 2012-01-18 | 238.50 |
| 2012-01-17 | 245.12 |
| 2012-01-16 | 246.06 |
| 2012-01-13 | 250.79 |
| 2012-01-12 | 249.84 |
| 2012-01-11 | 247.01 |
| 2012-01-10 | 247.01 |
| 2012-01-09 | 250.79 |
| 2012-01-06 | 247.95 |
| 2012-01-05 | 248.90 |
| 2012-01-04 | 245.12 |
| 2012-01-03 | 243.22 |
| 2011-12-30 | 237.55 |
| 2011-12-29 | 236.61 |
| 2011-12-28 | 231.88 |
| 2011-12-23 | 235.66 |
| 2011-12-22 | 230.93 |
| 2011-12-21 | 233.77 |
| 2011-12-20 | 231.88 |
| 2011-12-19 | 225.26 |
| 2011-12-16 | 227.15 |
| 2011-12-15 | 219.59 |
| 2011-12-14 | 219.59 |
| 2011-12-13 | 218.64 |
| 2011-12-12 | 164.75 |
| 2011-12-09 | 164.75 |
| 2011-12-08 | 164.75 |
| 2011-12-07 | 164.75 |
| 2011-12-06 | 164.75 |
| 2011-12-05 | 172.31 |
| 2011-12-02 | 174.20 |
| 2011-12-01 | 160.96 |
| 2011-11-30 | 154.35 |
| 2011-11-29 | 150.56 |
| 2011-11-28 | 161.91 |
| 2011-11-25 | 162.86 |
| 2011-11-24 | 161.91 |
| 2011-11-23 | 152.45 |
| 2011-11-22 | 156.24 |
| 2011-11-21 | 145.84 |
| 2011-11-18 | 142.05 |
| 2011-11-17 | 149.62 |
| 2011-11-16 | 146.78 |
| 2011-11-15 | 166.64 |
| 2011-11-14 | 156.24 |
| 2011-11-11 | 124.09 |
| 2011-11-10 | 124.09 |
| 2011-11-09 | 124.09 |
| 2011-11-08 | 120.31 |
| 2011-11-07 | 108.02 |
| 2011-11-04 | 113.69 |
| 2011-11-03 | 104.23 |
| 2011-11-02 | 103.29 |
| 2011-11-01 | 95.72 |
| 2011-10-31 | 113.69 |
| 2011-10-28 | 118.42 |
| 2011-10-27 | 122.20 |
| 2011-10-26 | 108.96 |
| 2011-10-25 | 95.72 |
| 2011-10-24 | 79.65 |
| 2011-10-21 | 70.19 |
| 2011-10-20 | 64.52 |
| 2011-10-19 | 70.19 |
| 2011-10-18 | 68.30 |
| 2011-10-17 | 86.27 |
| 2011-10-14 | 81.54 |
| 2011-10-13 | 88.16 |
| 2011-10-12 | 80.59 |
| 2011-10-11 | 65.47 |
| 2011-10-10 | 73.03 |
| 2011-10-07 | 83.43 |
| 2011-10-06 | 65.47 |
| 2011-10-04 | 54.12 |
| 2011-10-03 | 70.19 |
| 2011-09-30 | 91.00 |
| 2011-09-28 | 85.32 |
| 2011-09-27 | 81.54 |
| 2011-09-26 | 70.19 |
| 2011-09-23 | 90.05 |
| 2011-09-22 | 90.05 |
| 2011-09-21 | 111.80 |
| 2011-09-20 | 111.80 |
| 2011-09-19 | 123.14 |
| 2011-09-16 | 126.93 |
| 2011-09-15 | 118.42 |
| 2011-09-14 | 120.31 |
| 2011-09-12 | 131.65 |
| 2011-09-09 | 140.16 |
| 2011-09-08 | 141.11 |
| 2011-09-07 | 147.73 |
| 2011-09-06 | 138.27 |
| 2011-09-05 | 139.22 |
| 2011-09-02 | 147.73 |
| 2011-09-01 | 151.51 |
| 2011-08-31 | 150.56 |
| 2011-08-30 | 148.67 |
| 2011-08-29 | 145.84 |
| 2011-08-26 | 142.05 |
| 2011-08-25 | 146.78 |
| 2011-08-24 | 137.33 |
| 2011-08-23 | 134.49 |
| 2011-08-22 | 127.87 |
| 2011-08-19 | 137.33 |
| 2011-08-18 | 145.84 |
| 2011-08-17 | 140.92 |
| 2011-08-16 | 136.23 |
| 2011-08-15 | 130.61 |
| 2011-08-12 | 119.36 |
| 2011-08-11 | 109.05 |
| 2011-08-10 | 104.36 |
| 2011-08-09 | 94.99 |
| 2011-08-08 | 117.48 |
| 2011-08-05 | 139.04 |
| 2011-08-04 | 154.98 |
| 2011-08-03 | 163.42 |
| 2011-08-02 | 171.85 |
| 2011-08-01 | 175.60 |
| 2011-07-29 | 174.67 |
| 2011-07-28 | 174.67 |
| 2011-07-27 | 180.29 |
| 2011-07-26 | 182.17 |
| 2011-07-25 | 181.23 |
| 2011-07-22 | 183.10 |
| 2011-07-21 | 177.48 |
| 2011-07-20 | 182.17 |
| 2011-07-19 | 181.23 |
| 2011-07-18 | 184.98 |
| 2011-07-15 | 194.35 |
| 2011-07-14 | 196.23 |
| 2011-07-13 | 194.35 |
| 2011-07-12 | 184.98 |
| 2011-07-11 | 195.29 |
| 2011-07-08 | 201.85 |
| 2011-07-07 | 185.92 |
| 2011-07-06 | 185.92 |
| 2011-07-05 | 190.60 |
| 2011-07-04 | 193.42 |
| 2011-06-30 | 193.42 |
| 2011-06-29 | 194.35 |
| 2011-06-28 | 184.04 |
| 2011-06-27 | 184.98 |
| 2011-06-24 | 185.92 |
| 2011-06-23 | 181.23 |
| 2011-06-22 | 184.04 |
| 2011-06-21 | 188.73 |
| 2011-06-20 | 167.17 |
| 2011-06-17 | 184.98 |
| 2011-06-16 | 200.91 |
| 2011-06-15 | 205.60 |
| 2011-06-14 | 195.29 |
| 2011-06-13 | 197.17 |
| 2011-06-10 | 200.91 |
| 2011-06-09 | 206.54 |
| 2011-06-08 | 206.54 |
| 2011-06-07 | 202.79 |
| 2011-06-03 | 206.54 |
| 2011-06-02 | 204.66 |
| 2011-06-01 | 202.79 |
| 2011-05-31 | 206.54 |
| 2011-05-30 | 197.17 |
| 2011-05-27 | 196.23 |
| 2011-05-26 | 198.10 |
| 2011-05-25 | 202.79 |
| 2011-05-24 | 197.17 |
| 2011-05-23 | 192.48 |
| 2011-05-20 | 192.48 |
| 2011-05-19 | 193.42 |
| 2011-05-18 | 197.17 |
| 2011-05-17 | 194.35 |
| 2011-05-16 | 191.54 |
| 2011-05-13 | 191.54 |
| 2011-05-12 | 192.48 |
| 2011-05-11 | 193.42 |
| 2011-05-09 | 195.29 |
| 2011-05-06 | 199.98 |
| 2011-05-05 | 202.79 |
| 2011-05-04 | 188.73 |
| 2011-05-03 | 183.10 |
| 2011-04-29 | 184.98 |
| 2011-04-28 | 184.98 |
| 2011-04-27 | 199.04 |
| 2011-04-26 | 200.91 |
| 2011-04-21 | 220.60 |
| 2011-04-20 | 224.35 |
| 2011-04-19 | 217.79 |
| 2011-04-18 | 213.10 |
| 2011-04-15 | 219.66 |
| 2011-04-14 | 220.60 |
| 2011-04-13 | 223.41 |
| 2011-04-12 | 229.04 |
| 2011-04-11 | 240.29 |
| 2011-04-08 | 250.60 |
| 2011-04-07 | 231.85 |
| 2011-04-06 | 238.41 |
| 2011-04-04 | 252.47 |
| 2011-04-01 | 257.16 |
| 2011-03-31 | 258.10 |
| 2011-03-30 | 245.91 |
| 2011-03-29 | 240.29 |
| 2011-03-28 | 210.29 |
| 2011-03-25 | 231.85 |
| 2011-03-24 | 215.91 |
| 2011-03-23 | 204.66 |
| 2011-03-22 | 207.48 |
| 2011-03-21 | 200.91 |
| 2011-03-18 | 181.23 |
| 2011-03-17 | 164.35 |
| 2011-03-16 | 156.86 |
| 2011-03-15 | 156.86 |
| 2011-03-14 | 156.86 |
| 2011-03-11 | 161.54 |
| 2011-03-10 | 166.23 |
| 2011-03-09 | 166.23 |
| 2011-03-08 | 163.42 |
| 2011-03-07 | 156.86 |
| 2011-03-04 | 161.54 |
| 2011-03-03 | 161.54 |
| 2011-03-02 | 163.42 |
| 2011-03-01 | 164.35 |
| 2011-02-28 | 173.73 |
| 2011-02-25 | 174.67 |
| 2011-02-24 | 167.17 |
| 2011-02-23 | 169.04 |
| 2011-02-22 | 157.79 |
| 2011-02-21 | 156.86 |
| 2011-02-18 | 153.11 |
| 2011-02-17 | 159.67 |
| 2011-02-16 | 157.79 |
| 2011-02-15 | 164.35 |
| 2011-02-14 | 169.04 |
| 2011-02-11 | 166.23 |
| 2011-02-10 | 181.23 |
| 2011-02-09 | 193.42 |
| 2011-02-08 | 203.73 |
| 2011-02-07 | 195.29 |
| 2011-02-02 | 180.29 |
| 2011-02-01 | 170.92 |
| 2011-01-31 | 217.79 |
| 2011-01-28 | 217.79 |
| 2011-01-27 | 217.79 |
| 2011-01-26 | 217.79 |
| 2011-01-25 | 217.79 |
| 2011-01-24 | 217.79 |
| 2011-01-21 | 217.79 |
| 2011-01-20 | 217.79 |
| 2011-01-19 | 217.79 |
| 2011-01-18 | 217.79 |
| 2011-01-17 | 217.79 |
| 2011-01-14 | 217.79 |
| 2011-01-13 | 217.79 |
| 2011-01-12 | 217.79 |
| 2011-01-11 | 217.79 |
| 2011-01-10 | 217.79 |
| 2011-01-07 | 217.79 |
| 2011-01-06 | 217.79 |
| 2011-01-05 | 217.79 |
| 2011-01-04 | 217.79 |
| 2011-01-03 | 217.79 |
| 2010-12-31 | 217.79 |
| 2010-12-30 | 217.79 |
| 2010-12-29 | 217.79 |
| 2010-12-28 | 217.79 |
| 2010-12-24 | 217.79 |
| 2010-12-23 | 217.79 |
| 2010-12-22 | 217.79 |
| 2010-12-21 | 217.79 |
| 2010-12-20 | 217.79 |
| 2010-12-17 | 217.79 |
| 2010-12-16 | 229.04 |
| 2010-12-15 | 237.47 |
| 2010-12-14 | 241.22 |
| 2010-12-13 | 241.22 |
| 2010-12-10 | 234.66 |
| 2010-12-09 | 241.22 |
| 2010-12-08 | 244.04 |
| 2010-12-07 | 250.60 |
| 2010-12-06 | 251.54 |
| 2010-12-03 | 261.85 |
| 2010-12-02 | 252.47 |
| 2010-12-01 | 257.16 |
| 2010-11-30 | 272.16 |
| 2010-11-29 | 316.22 |
| 2010-11-26 | 311.53 |
| 2010-11-25 | 319.03 |
| 2010-11-24 | 304.97 |
| 2010-11-23 | 292.78 |
| 2010-11-22 | 298.41 |
| 2010-11-19 | 292.78 |
| 2010-11-18 | 291.85 |
| 2010-11-17 | 298.41 |
| 2010-11-16 | 305.91 |
| 2010-11-15 | 307.78 |
| 2010-11-12 | 312.47 |
| 2010-11-11 | 326.53 |
| 2010-11-10 | 319.03 |
| 2010-11-09 | 319.97 |
| 2010-11-08 | 326.53 |
| 2010-11-05 | 319.03 |
| 2010-11-04 | 321.84 |
| 2010-11-03 | 312.47 |
| 2010-11-02 | 314.34 |
| 2010-11-01 | 316.22 |
| 2010-10-29 | 315.28 |
| 2010-10-28 | 314.34 |
| 2010-10-27 | 298.41 |
| 2010-10-26 | 310.59 |
| 2010-10-25 | 330.28 |
| 2010-10-22 | 330.28 |
| 2010-10-21 | 337.78 |
| 2010-10-20 | 337.78 |
| 2010-10-19 | 348.09 |
| 2010-10-18 | 330.28 |
| 2010-10-15 | 335.90 |
| 2010-10-14 | 349.03 |
| 2010-10-13 | 309.66 |
| 2010-10-12 | 312.47 |
| 2010-10-11 | 304.03 |
| 2010-10-08 | 312.47 |
| 2010-10-07 | 315.28 |
| 2010-10-06 | 304.97 |
| 2010-10-05 | 297.47 |
| 2010-10-04 | 302.16 |
| 2010-09-30 | 290.91 |
| 2010-09-29 | 284.35 |
| 2010-09-28 | 286.22 |
| 2010-09-27 | 289.97 |
| 2010-09-24 | 289.97 |
| 2010-09-22 | 287.16 |
| 2010-09-21 | 290.91 |
| 2010-09-20 | 295.60 |
| 2010-09-17 | 302.16 |
| 2010-09-16 | 289.03 |
| 2010-09-15 | 295.60 |
| 2010-09-14 | 303.09 |
| 2010-09-13 | 302.16 |
| 2010-09-10 | 304.97 |
| 2010-09-09 | 286.22 |
| 2010-09-08 | 274.97 |
| 2010-09-07 | 283.41 |
| 2010-09-06 | 284.35 |
| 2010-09-03 | 280.60 |
| 2010-09-02 | 282.47 |
| 2010-09-01 | 274.03 |
| 2010-08-31 | 270.28 |
| 2010-08-30 | 271.22 |
| 2010-08-27 | 269.35 |
| 2010-08-26 | 274.03 |
| 2010-08-25 | 272.16 |
| 2010-08-24 | 268.41 |
| 2010-08-23 | 269.35 |
| 2010-08-20 | 270.28 |
| 2010-08-19 | 269.35 |
| 2010-08-18 | 259.04 |
| 2010-08-17 | 260.91 |
| 2010-08-16 | 261.85 |
| 2010-08-13 | 255.29 |
| 2010-08-12 | 259.04 |
| 2010-08-11 | 262.79 |
| 2010-08-10 | 266.82 |
| 2010-08-09 | 265.88 |
| 2010-08-06 | 264.02 |
| 2010-08-05 | 266.82 |
| 2010-08-04 | 269.62 |
| 2010-08-03 | 270.55 |
| 2010-08-02 | 269.62 |
| 2010-07-30 | 267.75 |
| 2010-07-29 | 266.82 |
| 2010-07-28 | 269.62 |
| 2010-07-27 | 270.55 |
| 2010-07-26 | 277.08 |
| 2010-07-23 | 278.95 |
| 2010-07-22 | 264.95 |
| 2010-07-21 | 277.08 |
| 2010-07-20 | 285.48 |
| 2010-07-19 | 291.08 |
| 2010-07-16 | 292.95 |
| 2010-07-15 | 293.88 |
| 2010-07-14 | 297.62 |
| 2010-07-13 | 296.68 |
| 2010-07-12 | 294.82 |
| 2010-07-09 | 301.35 |
| 2010-07-08 | 299.48 |
| 2010-07-07 | 292.95 |
| 2010-07-06 | 291.08 |
| 2010-07-05 | 292.02 |
| 2010-07-02 | 292.95 |
| 2010-06-30 | 309.75 |
| 2010-06-29 | 288.28 |
| 2010-06-28 | 298.55 |
| 2010-06-25 | 295.75 |
| 2010-06-24 | 299.48 |
| 2010-06-23 | 291.08 |
| 2010-06-22 | 296.68 |
| 2010-06-21 | 291.08 |
| 2010-06-18 | 297.62 |
| 2010-06-17 | 282.68 |
| 2010-06-15 | 273.35 |
| 2010-06-14 | 265.88 |
| 2010-06-11 | 257.48 |
| 2010-06-10 | 239.75 |
| 2010-06-09 | 234.15 |
| 2010-06-08 | 242.55 |
| 2010-06-07 | 251.88 |
| 2010-06-04 | 248.15 |
| 2010-06-03 | 242.55 |
| 2010-06-02 | 239.75 |
| 2010-06-01 | 249.08 |
| 2010-05-31 | 261.22 |
| 2010-05-28 | 261.22 |
| 2010-05-27 | 261.22 |
| 2010-05-26 | 229.48 |
| 2010-05-25 | 236.01 |
| 2010-05-24 | 267.75 |
| 2010-05-20 | 243.48 |
| 2010-05-19 | 255.62 |
| 2010-05-18 | 263.08 |
| 2010-05-17 | 262.15 |
| 2010-05-14 | 273.35 |
| 2010-05-13 | 278.95 |
| 2010-05-12 | 263.08 |
| 2010-05-11 | 263.08 |
| 2010-05-10 | 279.88 |
| 2010-05-07 | 270.55 |
| 2010-05-06 | 278.02 |
| 2010-05-05 | 282.68 |
| 2010-05-04 | 312.55 |
| 2010-05-03 | 320.02 |
| 2010-04-30 | 316.28 |
| 2010-04-29 | 318.15 |
| 2010-04-28 | 325.62 |
| 2010-04-27 | 317.22 |
| 2010-04-26 | 323.75 |
| 2010-04-23 | 303.22 |
| 2010-04-22 | 292.95 |
| 2010-04-21 | 298.55 |
| 2010-04-20 | 298.55 |
| 2010-04-19 | 298.55 |
| 2010-04-16 | 298.55 |
| 2010-04-15 | 298.55 |
| 2010-04-14 | 302.28 |
| 2010-04-13 | 299.48 |
| 2010-04-12 | 305.08 |
| 2010-04-09 | 311.62 |
| 2010-04-08 | 308.82 |
| 2010-04-07 | 323.75 |
| 2010-04-01 | 309.75 |
| 2010-03-31 | 306.95 |
| 2010-03-30 | 310.68 |
| 2010-03-29 | 292.95 |
| 2010-03-26 | 292.02 |
| 2010-03-25 | 280.82 |
| 2010-03-24 | 281.75 |
| 2010-03-23 | 279.88 |
| 2010-03-22 | 284.55 |
| 2010-03-19 | 280.82 |
| 2010-03-18 | 291.08 |
| 2010-03-17 | 291.08 |
| 2010-03-16 | 280.82 |
| 2010-03-15 | 287.35 |
| 2010-03-12 | 293.88 |
| 2010-03-11 | 298.55 |
| 2010-03-10 | 310.68 |
| 2010-03-09 | 308.82 |
| 2010-03-08 | 309.75 |
| 2010-03-05 | 307.88 |
| 2010-03-04 | 309.75 |
| 2010-03-03 | 309.75 |
| 2010-03-02 | 295.75 |
| 2010-03-01 | 286.42 |
| 2010-02-26 | 279.88 |
| 2010-02-25 | 279.88 |
| 2010-02-24 | 279.88 |
| 2010-02-23 | 277.08 |
| 2010-02-22 | 270.55 |
| 2010-02-19 | 264.95 |
| 2010-02-18 | 279.88 |
| 2010-02-17 | 278.02 |
| 2010-02-12 | 267.75 |
| 2010-02-11 | 262.15 |
| 2010-02-10 | 249.08 |
| 2010-02-09 | 248.15 |
| 2010-02-08 | 239.75 |
| 2010-02-05 | 257.48 |
| 2010-02-04 | 275.22 |
| 2010-02-03 | 281.75 |
| 2010-02-02 | 281.75 |
| 2010-02-01 | 274.28 |
| 2010-01-29 | 287.35 |
| 2010-01-28 | 278.95 |
| 2010-01-27 | 268.68 |
| 2010-01-26 | 350.82 |
| 2010-01-25 | 350.82 |
| 2010-01-22 | 350.82 |
| 2010-01-21 | 350.82 |
| 2010-01-20 | 350.82 |
| 2010-01-19 | 350.82 |
| 2010-01-18 | 350.82 |
| 2010-01-15 | 350.82 |
| 2010-01-14 | 347.09 |
| 2010-01-13 | 365.75 |
| 2010-01-12 | 345.22 |
| 2010-01-11 | 308.82 |
| 2010-01-08 | 299.48 |
| 2010-01-07 | 305.08 |
| 2010-01-06 | 310.68 |
| 2010-01-05 | 316.28 |
| 2010-01-04 | 302.28 |
| 2009-12-31 | 295.75 |
| 2009-12-30 | 298.55 |
| 2009-12-29 | 306.02 |
| 2009-12-28 | 297.62 |
| 2009-12-24 | 275.22 |
| 2009-12-23 | 269.62 |
| 2009-12-22 | 258.42 |
| 2009-12-21 | 251.88 |
| 2009-12-18 | 243.48 |
| 2009-12-17 | 253.75 |
| 2009-12-16 | 242.55 |
| 2009-12-15 | 241.61 |
| 2009-12-14 | 244.42 |
| 2009-12-11 | 243.48 |
| 2009-12-10 | 236.95 |
| 2009-12-09 | 235.08 |
| 2009-12-08 | 234.15 |
| 2009-12-07 | 239.75 |
| 2009-12-04 | 219.21 |
| 2009-12-03 | 222.01 |
| 2009-12-02 | 215.48 |
| 2009-12-01 | 216.41 |
| 2009-11-30 | 213.61 |
| 2009-11-27 | 200.55 |
| 2009-11-26 | 217.35 |
| 2009-11-25 | 222.01 |
| 2009-11-24 | 222.01 |
| 2009-11-23 | 219.21 |
| 2009-11-20 | 225.75 |
| 2009-11-19 | 228.55 |
| 2009-11-18 | 224.81 |
| 2009-11-17 | 222.01 |
| 2009-11-16 | 227.61 |
| 2009-11-13 | 224.81 |
| 2009-11-12 | 219.21 |
| 2009-11-11 | 213.61 |
| 2009-11-10 | 218.28 |
| 2009-11-09 | 219.21 |
| 2009-11-06 | 226.68 |
| 2009-11-05 | 209.88 |
| 2009-11-04 | 188.41 |
| 2009-11-03 | 189.35 |
| 2009-11-02 | 194.01 |
| 2009-10-30 | 194.95 |
| 2009-10-29 | 188.41 |
| 2009-10-28 | 190.28 |
| 2009-10-27 | 195.88 |
| 2009-10-23 | 187.48 |
| 2009-10-22 | 192.15 |
| 2009-10-21 | 206.15 |
| 2009-10-20 | 209.88 |
| 2009-10-19 | 210.81 |
| 2009-10-16 | 202.41 |
| 2009-10-15 | 173.48 |
| 2009-10-14 | 173.48 |
| 2009-10-13 | 166.94 |
| 2009-10-12 | 153.88 |
| 2009-10-09 | 147.34 |
| 2009-10-08 | 142.68 |
| 2009-10-07 | 145.48 |
| 2009-10-06 | 127.74 |
| 2009-10-05 | 124.01 |
| 2009-10-02 | 122.14 |
| 2009-09-30 | 130.54 |
| 2009-09-29 | 138.94 |
| 2009-09-28 | 136.14 |
| 2009-09-25 | 143.61 |
| 2009-09-24 | 147.34 |
| 2009-09-23 | 152.94 |
| 2009-09-22 | 144.54 |
| 2009-09-21 | 136.14 |
| 2009-09-18 | 138.94 |
| 2009-09-17 | 142.68 |
| 2009-09-16 | 134.28 |
| 2009-09-15 | 125.88 |
| 2009-09-14 | 129.61 |
| 2009-09-11 | 126.81 |
| 2009-09-10 | 128.68 |
| 2009-09-09 | 121.21 |
| 2009-09-08 | 113.74 |
| 2009-09-07 | 103.48 |
| 2009-09-04 | 109.08 |
| 2009-09-03 | 108.14 |
| 2009-09-02 | 97.88 |
| 2009-09-01 | 98.81 |
| 2009-08-31 | 96.01 |
| 2009-08-28 | 96.94 |
| 2009-08-27 | 101.61 |
| 2009-08-26 | 105.34 |
| 2009-08-25 | 105.34 |
| 2009-08-24 | 103.48 |
| 2009-08-21 | 101.61 |
| 2009-08-20 | 101.61 |
| 2009-08-19 | 100.30 |
| 2009-08-18 | 105.87 |
| 2009-08-17 | 96.59 |
| 2009-08-14 | 112.36 |
| 2009-08-13 | 118.85 |
| 2009-08-12 | 118.85 |
| 2009-08-11 | 126.27 |
| 2009-08-10 | 123.49 |
| 2009-08-07 | 105.87 |
| 2009-08-06 | 112.36 |
| 2009-08-05 | 110.50 |
| 2009-08-04 | 91.96 |
| 2009-08-03 | 94.74 |
| 2009-07-31 | 92.88 |
| 2009-07-30 | 91.96 |
| 2009-07-29 | 90.10 |
| 2009-07-28 | 92.88 |
| 2009-07-27 | 85.46 |
| 2009-07-24 | 81.76 |
| 2009-07-23 | 82.68 |
| 2009-07-22 | 80.83 |
| 2009-07-21 | 91.03 |
| 2009-07-20 | 91.03 |
| 2009-07-17 | 85.46 |
| 2009-07-16 | 84.54 |
| 2009-07-15 | 87.32 |
| 2009-07-14 | 88.25 |
| 2009-07-13 | 82.68 |
| 2009-07-10 | 86.39 |
| 2009-07-09 | 87.32 |
| 2009-07-08 | 72.48 |
| 2009-07-07 | 76.19 |
| 2009-07-06 | 75.26 |
| 2009-07-03 | 75.26 |
| 2009-07-02 | 75.26 |
| 2009-06-30 | 78.97 |
| 2009-06-29 | 84.54 |
| 2009-06-26 | 83.61 |
| 2009-06-25 | 78.97 |
| 2009-06-24 | 76.19 |
| 2009-06-23 | 72.48 |
| 2009-06-22 | 85.46 |
| 2009-06-19 | 91.96 |
| 2009-06-18 | 91.03 |
| 2009-06-17 | 91.96 |
| 2009-06-16 | 92.88 |
| 2009-06-15 | 99.37 |
| 2009-06-12 | 91.03 |
| 2009-06-11 | 85.46 |
| 2009-06-10 | 86.39 |
| 2009-06-09 | 84.54 |
| 2009-06-08 | 95.67 |
| 2009-06-05 | 93.81 |
| 2009-06-04 | 74.34 |
| 2009-06-03 | 74.34 |
| 2009-06-02 | 74.34 |
| 2009-06-01 | 80.83 |
| 2009-05-29 | 72.48 |
| 2009-05-27 | 78.97 |
| 2009-05-26 | 78.97 |
| 2009-05-25 | 66.92 |
| 2009-05-22 | 62.28 |
| 2009-05-21 | 65.06 |
| 2009-05-20 | 63.21 |
| 2009-05-19 | 60.43 |
| 2009-05-18 | 55.79 |
| 2009-05-15 | 52.08 |
| 2009-05-14 | 43.74 |
| 2009-05-13 | 45.59 |
| 2009-05-12 | 43.74 |
| 2009-05-11 | 44.66 |
| 2009-05-08 | 46.52 |
| 2009-05-07 | 44.66 |
| 2009-05-06 | 44.66 |
| 2009-05-05 | 36.32 |
| 2009-05-04 | 35.39 |
| 2009-04-30 | 33.53 |
| 2009-04-29 | 32.61 |
| 2009-04-28 | 27.04 |
| 2009-04-27 | 43.74 |
| 2009-04-24 | 43.74 |
| 2009-04-23 | 39.10 |
| 2009-04-22 | 27.04 |
| 2009-04-21 | 25.19 |
| 2009-04-20 | 27.97 |
| 2009-04-17 | 25.19 |
| 2009-04-16 | 27.04 |
| 2009-04-15 | 31.68 |
| 2009-04-14 | 27.04 |
| 2009-04-09 | 19.62 |
| 2009-04-08 | 12.21 |
| 2009-04-07 | 15.92 |
| 2009-04-06 | 15.92 |
| 2009-04-03 | 17.77 |
| 2009-04-02 | 20.55 |
| 2009-04-01 | 14.06 |
| 2009-03-31 | 12.21 |
| 2009-03-30 | 13.13 |
| 2009-03-27 | 14.06 |
| 2009-03-26 | 14.99 |
| 2009-03-25 | 12.21 |
| 2009-03-24 | 14.99 |
| 2009-03-23 | 15.92 |
| 2009-03-20 | 14.06 |
| 2009-03-19 | 12.21 |
| 2009-03-18 | 13.13 |
| 2009-03-17 | 7.57 |
| 2009-03-16 | 6.64 |
| 2009-03-13 | 6.64 |
| 2009-03-12 | 4.79 |
| 2009-03-11 | 2.01 |
| 2009-03-10 | 2.93 |
| 2009-03-09 | 0.15 |
| 2009-03-06 | -0.78 |
| 2009-03-05 | 6.64 |
| 2009-03-04 | 3.86 |
| 2009-03-03 | 1.08 |
| 2009-03-02 | 1.08 |
| 2009-02-27 | 7.57 |
| 2009-02-26 | 8.50 |
| 2009-02-25 | 11.28 |
| 2009-02-24 | 2.01 |
| 2009-02-23 | 1.08 |
| 2009-02-20 | 3.86 |
| 2009-02-19 | 4.79 |
| 2009-02-18 | 3.86 |
| 2009-02-17 | 2.01 |
| 2009-02-16 | 7.57 |
| 2009-02-13 | 9.42 |
| 2009-02-12 | 8.50 |
| 2009-02-11 | 9.42 |
| 2009-02-10 | 9.42 |
| 2009-02-09 | 6.64 |
| 2009-02-06 | 4.79 |
| 2009-02-05 | 3.86 |
| 2009-02-04 | 1.08 |
| 2009-02-03 | 0.15 |
| 2009-02-02 | -0.78 |
| 2009-01-30 | 2.93 |
| 2009-01-29 | -1.70 |
| 2009-01-23 | -5.41 |
| 2009-01-22 | -4.49 |
| 2009-01-21 | -4.49 |
| 2009-01-20 | -4.49 |
| 2009-01-19 | -2.63 |
| 2009-01-16 | 0.15 |
| 2009-01-15 | 0.15 |
| 2009-01-14 | 2.01 |
| 2009-01-13 | 2.93 |
| 2009-01-12 | 0.15 |
| 2009-01-09 | 4.79 |
| 2009-01-08 | 5.71 |
| 2009-01-07 | 9.42 |
| 2009-01-06 | 14.06 |
| 2009-01-05 | 12.21 |
| 2009-01-02 | 12.21 |
| 2008-12-31 | 5.71 |
| 2008-12-30 | 3.86 |
| 2008-12-29 | 4.79 |
| 2008-12-24 | 5.71 |
| 2008-12-23 | 0.15 |
| 2008-12-22 | 5.71 |
| 2008-12-19 | 13.13 |
| 2008-12-18 | 11.28 |
| 2008-12-17 | -4.49 |
| 2008-12-16 | -4.49 |
| 2008-12-15 | -3.56 |
| 2008-12-12 | -7.27 |
| 2008-12-11 | -7.27 |
| 2008-12-10 | -20.25 |
| 2008-12-09 | -24.89 |
| 2008-12-08 | -22.10 |
| 2008-12-05 | -26.74 |
| 2008-12-04 | -28.60 |
| 2008-12-03 | -30.45 |
| 2008-12-02 | -30.45 |
| 2008-12-01 | -25.81 |
| 2008-11-28 | -30.45 |
| 2008-11-27 | -31.38 |
| 2008-11-26 | -30.45 |
| 2008-11-25 | -30.45 |
| 2008-11-24 | -32.31 |
| 2008-11-21 | -29.52 |
| 2008-11-20 | -36.01 |
| 2008-11-19 | -30.45 |
| 2008-11-18 | -28.60 |
| 2008-11-17 | -25.81 |
| 2008-11-14 | -32.31 |
| 2008-11-13 | -34.16 |
| 2008-11-12 | -28.60 |
| 2008-11-11 | -35.09 |
| 2008-11-10 | -36.94 |
| 2008-11-07 | -46.22 |
| 2008-11-06 | -47.14 |
| 2008-11-05 | -40.65 |
| 2008-11-04 | -43.43 |
| 2008-11-03 | -41.58 |
| 2008-10-31 | -42.51 |
| 2008-10-30 | -44.36 |
| 2008-10-29 | -50.85 |
| 2008-10-28 | -52.71 |
| 2008-10-27 | -54.10 |
| 2008-10-24 | -49.00 |
| 2008-10-23 | -45.29 |
| 2008-10-22 | -45.29 |
| 2008-10-21 | -38.80 |
| 2008-10-20 | -38.80 |
| 2008-10-17 | -36.94 |
| 2008-10-16 | -35.09 |
| 2008-10-15 | -22.10 |
| 2008-10-14 | -18.40 |
| 2008-10-13 | -16.54 |
| 2008-10-10 | -12.83 |
| 2008-10-09 | -5.41 |
| 2008-10-08 | -4.49 |
| 2008-10-06 | 8.50 |
| 2008-10-03 | 15.92 |
| 2008-10-02 | 20.55 |
| 2008-09-30 | 22.41 |
| 2008-09-29 | 14.99 |
| 2008-09-26 | 11.28 |
| 2008-09-25 | 11.28 |
| 2008-09-24 | 12.21 |
| 2008-09-23 | 10.35 |
| 2008-09-22 | 14.99 |
| 2008-09-19 | 12.21 |
| 2008-09-18 | 5.71 |
| 2008-09-17 | 20.55 |
| 2008-09-16 | 26.12 |
| 2008-09-12 | 40.95 |
| 2008-09-11 | 46.52 |
| 2008-09-10 | 61.35 |
| 2008-09-09 | 63.21 |
| 2008-09-08 | 67.85 |
| 2008-09-05 | 65.06 |
| 2008-09-04 | 68.77 |
| 2008-09-03 | 72.48 |
| 2008-09-02 | 73.41 |
| 2008-09-01 | 74.34 |
| 2008-08-29 | 72.48 |
| 2008-08-28 | 70.63 |
| 2008-08-27 | 69.70 |
| 2008-08-26 | 69.70 |
| 2008-08-25 | 67.85 |
| 2008-08-21 | 70.63 |
| 2008-08-20 | 67.85 |
| 2008-08-19 | 66.92 |
| 2008-08-18 | 68.77 |
| 2008-08-15 | 74.34 |
| 2008-08-14 | 79.72 |
| 2008-08-13 | 67.73 |
| 2008-08-12 | 66.81 |
| 2008-08-11 | 62.20 |
| 2008-08-08 | 62.20 |
| 2008-08-07 | 62.20 |
| 2008-08-05 | 58.52 |
| 2008-08-04 | 62.20 |
| 2008-08-01 | 64.97 |
| 2008-07-31 | 68.66 |
| 2008-07-30 | 72.34 |
| 2008-07-29 | 70.50 |
| 2008-07-28 | 75.11 |
| 2008-07-25 | 65.89 |
| 2008-07-24 | 66.81 |
| 2008-07-23 | 71.42 |
| 2008-07-22 | 82.48 |
| 2008-07-21 | 81.56 |
| 2008-07-18 | 77.87 |
| 2008-07-17 | 76.03 |
| 2008-07-16 | 74.19 |
| 2008-07-15 | 71.42 |
| 2008-07-14 | 77.87 |
| 2008-07-11 | 84.32 |
| 2008-07-10 | 70.50 |
| 2008-07-09 | 75.11 |
| 2008-07-08 | 77.87 |
| 2008-07-07 | 85.25 |
| 2008-07-04 | 86.17 |
| 2008-07-03 | 88.01 |
| 2008-07-02 | 89.85 |
| 2008-06-30 | 91.70 |
| 2008-06-27 | 95.38 |
| 2008-06-26 | 99.99 |
| 2008-06-25 | 108.29 |
| 2008-06-24 | 103.68 |
| 2008-06-23 | 107.36 |
| 2008-06-20 | 107.36 |
| 2008-06-19 | 107.36 |
| 2008-06-18 | 111.97 |
| 2008-06-17 | 117.50 |
| 2008-06-16 | 116.58 |
| 2008-06-13 | 109.21 |
| 2008-06-12 | 105.52 |
| 2008-06-11 | 113.82 |
| 2008-06-10 | 123.03 |
| 2008-06-06 | 141.46 |
| 2008-06-05 | 140.54 |
| 2008-06-04 | 149.76 |
| 2008-06-03 | 150.68 |
| 2008-06-02 | 153.44 |
| 2008-05-30 | 155.29 |
| 2008-05-29 | 155.29 |
| 2008-05-28 | 148.84 |
| 2008-05-27 | 142.39 |
| 2008-05-26 | 142.39 |
| 2008-05-23 | 147.92 |
| 2008-05-22 | 146.99 |
| 2008-05-21 | 149.76 |
| 2008-05-20 | 156.21 |
| 2008-05-19 | 152.52 |
| 2008-05-16 | 116.58 |
| 2008-05-15 | 120.27 |
| 2008-05-14 | 110.13 |
| 2008-05-13 | 110.13 |
| 2008-05-09 | 110.13 |
| 2008-05-08 | 107.36 |
| 2008-05-07 | 112.89 |
| 2008-05-06 | 119.35 |
| 2008-05-05 | 119.35 |
| 2008-05-02 | 121.19 |
| 2008-04-30 | 123.95 |
| 2008-04-29 | 123.95 |
| 2008-04-28 | 120.27 |
| 2008-04-25 | 119.35 |
| 2008-04-24 | 119.35 |
| 2008-04-23 | 113.82 |
| 2008-04-22 | 107.36 |
| 2008-04-21 | 111.05 |
| 2008-04-18 | 99.07 |
| 2008-04-17 | 98.15 |
| 2008-04-16 | 95.38 |
| 2008-04-15 | 95.38 |
| 2008-04-14 | 93.54 |
| 2008-04-11 | 95.38 |
| 2008-04-10 | 93.54 |
| 2008-04-09 | 91.70 |
| 2008-04-08 | 96.30 |
| 2008-04-07 | 93.54 |
| 2008-04-03 | 91.70 |
| 2008-04-02 | 92.62 |
| 2008-04-01 | 92.62 |
| 2008-03-31 | 77.87 |
| 2008-03-28 | 76.95 |
| 2008-03-27 | 76.95 |
| 2008-03-26 | 61.28 |
| 2008-03-25 | 61.28 |
| 2008-03-20 | 61.28 |
| 2008-03-19 | 64.05 |
| 2008-03-18 | 70.50 |
| 2008-03-17 | 78.79 |
| 2008-03-14 | 93.54 |
| 2008-03-13 | 100.91 |
| 2008-03-12 | 116.58 |
| 2008-03-11 | 113.82 |
| 2008-03-10 | 112.89 |
| 2008-03-07 | 112.89 |
| 2008-03-06 | 130.40 |
| 2008-03-05 | 125.80 |
| 2008-03-04 | 128.56 |
| 2008-03-03 | 137.78 |
| 2008-02-29 | 141.46 |
| 2008-02-28 | 137.78 |
| 2008-02-27 | 133.17 |
| 2008-02-26 | 125.80 |
| 2008-02-25 | 123.03 |
| 2008-02-22 | 127.64 |
| 2008-02-21 | 128.56 |
| 2008-02-20 | 128.56 |
| 2008-02-19 | 135.01 |
| 2008-02-18 | 129.48 |
| 2008-02-15 | 125.80 |
| 2008-02-14 | 123.03 |
| 2008-02-13 | 117.50 |
| 2008-02-12 | 113.82 |
| 2008-02-11 | 119.35 |
| 2008-02-06 | 120.27 |
| 2008-02-05 | 122.11 |
| 2008-02-04 | 123.03 |
| 2008-02-01 | 114.74 |
| 2008-01-31 | 101.83 |
| 2008-01-30 | 110.13 |
| 2008-01-29 | 105.52 |
| 2008-01-28 | 99.99 |
| 2008-01-25 | 120.27 |
| 2008-01-24 | 126.72 |
| 2008-01-23 | 107.36 |
| 2008-01-22 | 94.46 |
| 2008-01-21 | 112.89 |
| 2008-01-18 | 140.54 |
| 2008-01-17 | 150.68 |
| 2008-01-16 | 162.66 |
| 2008-01-15 | 163.58 |
| 2008-01-14 | 168.19 |
| 2008-01-11 | 192.15 |
| 2008-01-10 | 202.29 |
| 2008-01-09 | 203.21 |
| 2008-01-08 | 207.82 |
| 2008-01-07 | 208.74 |
| 2008-01-04 | 211.51 |
| 2008-01-03 | 215.19 |
| 2008-01-02 | 217.96 |
| 2007-12-31 | 212.43 |
| 2007-12-28 | 215.19 |
| 2007-12-27 | 217.04 |
| 2007-12-24 | 214.27 |
| 2007-12-21 | 208.74 |
| 2007-12-20 | 199.53 |
| 2007-12-19 | 215.19 |
| 2007-12-18 | 209.66 |
| 2007-12-17 | 212.43 |
| 2007-12-14 | 222.57 |
| 2007-12-13 | 221.64 |
| 2007-12-12 | 229.94 |
| 2007-12-11 | 234.55 |
| 2007-12-10 | 226.25 |
| 2007-12-07 | 231.78 |
| 2007-12-06 | 242.84 |
| 2007-12-05 | 240.08 |
| 2007-12-04 | 244.69 |
| 2007-12-03 | 240.08 |
| 2007-11-30 | 226.25 |
| 2007-11-29 | 206.90 |
| 2007-11-28 | 194.92 |
| 2007-11-27 | 194.92 |
| 2007-11-26 | 212.43 |
| 2007-11-23 | 210.59 |
| 2007-11-22 | 207.82 |
| 2007-11-21 | 228.10 |
| 2007-11-20 | 241.00 |
| 2007-11-19 | 227.17 |
| 2007-11-16 | 239.16 |
| 2007-11-15 | 247.45 |
| 2007-11-14 | 256.67 |
| 2007-11-13 | 227.17 |
| 2007-11-12 | 236.39 |
| 2007-11-09 | 258.51 |
| 2007-11-08 | 258.51 |
| 2007-11-07 | 270.49 |
| 2007-11-06 | 268.65 |
| 2007-11-05 | 267.73 |
| 2007-11-02 | 264.04 |
| 2007-11-01 | 262.20 |
| 2007-10-31 | 238.23 |
| 2007-10-30 | 237.31 |
| 2007-10-29 | 242.84 |
| 2007-10-26 | 238.23 |
| 2007-10-25 | 239.16 |
| 2007-10-24 | 230.86 |
| 2007-10-23 | 220.72 |
| 2007-10-22 | 225.33 |
| 2007-10-18 | 236.39 |
| 2007-10-17 | 245.61 |
| 2007-10-16 | 231.78 |
| 2007-10-15 | 204.13 |
| 2007-10-12 | 194.92 |
| 2007-10-11 | 194.00 |
| 2007-10-10 | 182.94 |
| 2007-10-09 | 179.25 |
| 2007-10-08 | 182.94 |
| 2007-10-05 | 182.94 |
| 2007-10-04 | 171.88 |
| 2007-10-03 | 189.39 |
| 2007-10-02 | 185.70 |
| 2007-09-28 | 182.02 |
| 2007-09-27 | 188.47 |
| 2007-09-25 | 186.62 |
| 2007-09-24 | 188.47 |
| 2007-09-21 | 185.70 |
| 2007-09-20 | 205.98 |
| 2007-09-19 | 224.41 |
| 2007-09-18 | 224.41 |
| 2007-09-17 | 194.92 |
| 2007-09-14 | 202.29 |
| 2007-09-13 | 207.82 |
| 2007-09-12 | 193.07 |
| 2007-09-11 | 176.49 |
| 2007-09-10 | 185.70 |
| 2007-09-07 | 185.70 |
| 2007-09-06 | 167.27 |
| 2007-09-05 | 148.84 |
| 2007-09-04 | 142.39 |
| 2007-09-03 | 142.39 |
| 2007-08-31 | 140.54 |
| 2007-08-30 | 136.86 |
| 2007-08-29 | 134.09 |
| 2007-08-28 | 139.62 |
| 2007-08-27 | 157.13 |
| 2007-08-24 | 144.23 |
| 2007-08-23 | 113.82 |
| 2007-08-22 | 107.36 |
| 2007-08-21 | 112.89 |
| 2007-08-20 | 107.36 |
| 2007-08-17 | 88.75 |
| 2007-08-16 | 101.57 |
| 2007-08-15 | 126.31 |
| 2007-08-14 | 140.06 |
| 2007-08-13 | 128.15 |
| 2007-08-10 | 129.06 |
| 2007-08-09 | 145.55 |
| 2007-08-08 | 132.73 |
| 2007-08-07 | 130.89 |
| 2007-08-06 | 128.15 |
| 2007-08-03 | 153.80 |
| 2007-08-02 | 155.63 |
| 2007-08-01 | 161.13 |
| 2007-07-31 | 166.63 |
| 2007-07-30 | 165.71 |
| 2007-07-27 | 165.71 |
| 2007-07-26 | 173.96 |
| 2007-07-25 | 162.96 |
| 2007-07-24 | 164.80 |
| 2007-07-23 | 163.88 |
| 2007-07-20 | 174.87 |
| 2007-07-19 | 173.04 |
| 2007-07-18 | 180.37 |
| 2007-07-17 | 180.37 |
| 2007-07-16 | 171.21 |
| 2007-07-13 | 169.38 |
| 2007-07-12 | 191.37 |
| 2007-07-11 | 223.44 |
| 2007-07-10 | 211.52 |
| 2007-07-09 | 216.11 |
| 2007-07-06 | 226.18 |
| 2007-07-05 | 226.18 |
| 2007-07-04 | 221.60 |
| 2007-07-03 | 211.52 |
| 2007-06-29 | 206.94 |
| 2007-06-28 | 223.44 |
| 2007-06-27 | 200.53 |
| 2007-06-26 | 174.87 |
| 2007-06-25 | 167.54 |
| 2007-06-22 | 151.05 |
| 2007-06-21 | 147.39 |
| 2007-06-20 | 151.05 |
| 2007-06-18 | 152.88 |
| 2007-06-15 | 150.14 |
| 2007-06-14 | 153.80 |
| 2007-06-13 | 147.39 |
| 2007-06-12 | 124.48 |
| 2007-06-11 | 127.23 |
| 2007-06-08 | 118.07 |
| 2007-06-07 | 119.90 |
| 2007-06-06 | 119.90 |
| 2007-06-05 | 118.07 |
| 2007-06-04 | 122.65 |
| 2007-06-01 | 123.56 |
| 2007-05-31 | 122.65 |
| 2007-05-30 | 114.40 |
| 2007-05-29 | 116.23 |
| 2007-05-28 | 106.16 |
| 2007-05-25 | 106.16 |
| 2007-05-23 | 118.98 |
| 2007-05-22 | 108.90 |
| 2007-05-21 | 108.90 |
| 2007-05-18 | 93.33 |
| 2007-05-17 | 76.84 |
| 2007-05-16 | 64.01 |
| 2007-05-15 | 59.43 |
| 2007-05-14 | 59.43 |
| 2007-05-11 | 49.35 |
| 2007-05-10 | 48.43 |
| 2007-05-09 | 47.52 |
| 2007-05-08 | 51.18 |
| 2007-05-07 | 51.18 |
| 2007-05-04 | 50.26 |
| 2007-05-03 | 47.52 |
| 2007-05-02 | 46.60 |
| 2007-04-30 | 45.68 |
| 2007-04-27 | 46.60 |
| 2007-04-26 | 49.35 |
| 2007-04-25 | 48.43 |
| 2007-04-24 | 47.52 |
| 2007-04-23 | 47.52 |
| 2007-04-20 | 53.01 |
| 2007-04-19 | 52.10 |
| 2007-04-18 | 53.93 |
| 2007-04-17 | 55.76 |
| 2007-04-16 | 56.68 |
| 2007-04-13 | 55.76 |
| 2007-04-12 | 57.59 |
| 2007-04-11 | 57.59 |
| 2007-04-10 | 59.43 |
| 2007-04-04 | 62.18 |
| 2007-04-03 | 59.43 |
| 2007-04-02 | 58.51 |
| 2007-03-30 | 60.34 |
| 2007-03-29 | 60.34 |
| 2007-03-28 | 60.34 |
| 2007-03-27 | 61.26 |
| 2007-03-26 | 63.09 |
| 2007-03-23 | 60.34 |
| 2007-03-22 | 59.43 |
| 2007-03-21 | 58.51 |
| 2007-03-20 | 58.51 |
| 2007-03-19 | 59.43 |
| 2007-03-16 | 58.51 |
| 2007-03-15 | 60.34 |
| 2007-03-14 | 56.68 |
| 2007-03-13 | 54.85 |
| 2007-03-12 | 59.43 |
| 2007-03-09 | 55.76 |
| 2007-03-08 | 55.76 |
| 2007-03-07 | 54.85 |
| 2007-03-06 | 54.85 |
| 2007-03-05 | 46.60 |
| 2007-03-02 | 56.68 |
| 2007-03-01 | 60.34 |
| 2007-02-28 | 67.67 |
| 2007-02-27 | 67.67 |
| 2007-02-26 | 67.67 |
| 2007-02-23 | 65.84 |
| 2007-02-22 | 62.18 |
| 2007-02-21 | 67.67 |
| 2007-02-16 | 71.34 |
| 2007-02-15 | 66.76 |
| 2007-02-14 | 71.34 |
| 2007-02-13 | 71.34 |
| 2007-02-12 | 70.42 |
| 2007-02-09 | 61.26 |
| 2007-02-08 | 63.09 |
| 2007-02-07 | 59.43 |
| 2007-02-06 | 58.51 |
| 2007-02-05 | 50.26 |
| 2007-02-02 | 42.93 |
| 2007-02-01 | 42.93 |
| 2007-01-31 | 42.93 |
| 2007-01-30 | 42.93 |
| 2007-01-29 | 42.02 |
| 2007-01-26 | 41.10 |
| 2007-01-25 | 43.85 |
| 2007-01-24 | 45.68 |
| 2007-01-23 | 46.60 |
| 2007-01-22 | 49.35 |
| 2007-01-19 | 51.18 |
| 2007-01-18 | 49.35 |
| 2007-01-17 | 45.68 |
| 2007-01-16 | 47.52 |
| 2007-01-15 | 45.68 |
| 2007-01-12 | 44.77 |
| 2007-01-11 | 48.43 |
| 2007-01-10 | 51.18 |
| 2007-01-09 | 53.93 |
| 2007-01-08 | 55.76 |
| 2007-01-05 | 57.59 |
| 2007-01-04 | 59.43 |
| 2007-01-03 | 64.01 |
| 2007-01-02 | 61.26 |
| 2006-12-29 | 42.02 |
| 2006-12-28 | 41.10 |
| 2006-12-27 | 38.35 |
| 2006-12-22 | 42.02 |
| 2006-12-21 | 44.77 |
| 2006-12-20 | 47.52 |
| 2006-12-19 | 49.35 |
| 2006-12-18 | 52.10 |
| 2006-12-15 | 48.43 |
| 2006-12-14 | 47.52 |
| 2006-12-13 | 42.02 |
| 2006-12-12 | 45.68 |
| 2006-12-11 | 43.85 |
| 2006-12-08 | 48.43 |
| 2006-12-07 | 42.02 |
| 2006-12-06 | 37.44 |
| 2006-12-05 | 32.86 |
| 2006-12-04 | 27.36 |
| 2006-12-01 | 24.61 |
| 2006-11-30 | 25.53 |
| 2006-11-29 | 25.53 |
| 2006-11-28 | 23.69 |
| 2006-11-27 | 26.44 |
| 2006-11-24 | 28.27 |
| 2006-11-23 | 30.11 |
| 2006-11-22 | 31.94 |
| 2006-11-21 | 31.02 |
| 2006-11-20 | 31.02 |
| 2006-11-17 | 31.94 |
| 2006-11-16 | 28.27 |
| 2006-11-15 | 31.02 |
| 2006-11-14 | 31.94 |
| 2006-11-13 | 33.77 |
| 2006-11-10 | 33.77 |
| 2006-11-09 | 35.60 |
| 2006-11-08 | 32.86 |
| 2006-11-07 | 33.77 |
| 2006-11-06 | 33.77 |
| 2006-11-03 | 27.36 |
| 2006-11-02 | 24.61 |
| 2006-11-01 | 26.44 |
| 2006-10-31 | 25.53 |
| 2006-10-27 | 20.94 |
| 2006-10-26 | 21.86 |
| 2006-10-25 | 23.69 |
| 2006-10-24 | 22.78 |
| 2006-10-23 | 24.61 |
| 2006-10-20 | 21.86 |
| 2006-10-19 | 18.20 |
| 2006-10-18 | 19.11 |
| 2006-10-17 | 18.20 |
| 2006-10-16 | 18.20 |
| 2006-10-13 | 19.11 |
| 2006-10-12 | 20.03 |
| 2006-10-11 | 20.94 |
| 2006-10-10 | 20.94 |
| 2006-10-09 | 20.94 |
| 2006-10-06 | 20.94 |
| 2006-10-05 | 20.94 |
| 2006-10-04 | 22.78 |
| 2006-10-03 | 20.94 |
| 2006-09-29 | 17.28 |
| 2006-09-28 | 15.45 |
| 2006-09-27 | 12.70 |
| 2006-09-26 | 12.70 |
| 2006-09-25 | 15.45 |
| 2006-09-22 | 15.45 |
| 2006-09-21 | 19.11 |
| 2006-09-20 | 19.11 |
| 2006-09-19 | 20.03 |
| 2006-09-18 | 20.03 |
| 2006-09-15 | 20.03 |
| 2006-09-14 | 20.94 |
| 2006-09-13 | 20.94 |
| 2006-09-12 | 20.03 |
| 2006-09-11 | 19.11 |
| 2006-09-08 | 17.28 |
| 2006-09-07 | 18.20 |
| 2006-09-06 | 17.28 |
| 2006-09-05 | 17.28 |
| 2006-09-04 | 20.94 |
| 2006-09-01 | 21.86 |
| 2006-08-31 | 18.20 |
| 2006-08-30 | 18.20 |
| 2006-08-29 | 17.28 |
| 2006-08-28 | 14.53 |
| 2006-08-25 | 15.45 |
| 2006-08-24 | 16.36 |
| 2006-08-23 | 12.73 |
| 2006-08-22 | 11.82 |
| 2006-08-21 | 10.91 |
| 2006-08-18 | 10.91 |
| 2006-08-17 | 10.00 |
| 2006-08-16 | 10.91 |
| 2006-08-15 | 10.91 |
| 2006-08-14 | 12.73 |
| 2006-08-11 | 12.73 |
| 2006-08-10 | 12.73 |
| 2006-08-09 | 11.82 |
| 2006-08-08 | 12.73 |
| 2006-08-07 | 11.82 |
| 2006-08-04 | 11.82 |
| 2006-08-03 | 12.73 |
| 2006-08-02 | 12.73 |
| 2006-08-01 | 12.73 |
| 2006-07-31 | 13.64 |
| 2006-07-28 | 13.64 |
| 2006-07-27 | 14.55 |
| 2006-07-26 | 15.45 |
| 2006-07-25 | 13.64 |
| 2006-07-24 | 16.36 |
| 2006-07-21 | 17.27 |
| 2006-07-20 | 13.64 |
| 2006-07-19 | 12.73 |
| 2006-07-18 | 11.82 |
| 2006-07-17 | 10.00 |
| 2006-07-14 | 9.09 |
| 2006-07-13 | 10.91 |
| 2006-07-12 | 11.82 |
| 2006-07-11 | 14.55 |
| 2006-07-10 | 17.27 |
| 2006-07-07 | 18.18 |
| 2006-07-06 | 18.18 |
| 2006-07-05 | 14.55 |
| 2006-07-04 | 15.45 |
| 2006-07-03 | 14.55 |
| 2006-06-30 | 11.82 |
| 2006-06-29 | 10.91 |
| 2006-06-28 | 10.00 |
| 2006-06-27 | 10.91 |
| 2006-06-26 | 10.91 |
| 2006-06-23 | 11.82 |
| 2006-06-22 | 11.82 |
| 2006-06-21 | 14.55 |
| 2006-06-20 | 9.09 |
| 2006-06-19 | 10.91 |
| 2006-06-16 | 11.82 |
| 2006-06-15 | 9.09 |
| 2006-06-14 | 7.27 |
| 2006-06-13 | 7.27 |
| 2006-06-12 | 10.91 |
| 2006-06-09 | 11.82 |
| 2006-06-08 | 10.91 |
| 2006-06-07 | 19.09 |
| 2006-06-06 | 15.45 |
| 2006-06-05 | 10.00 |
| 2006-06-02 | 4.55 |
| 2006-06-01 | 4.55 |
| 2006-05-30 | 17.27 |
| 2006-05-29 | 17.27 |
| 2006-05-26 | 18.18 |
| 2006-05-25 | 17.27 |
| 2006-05-24 | 15.45 |
| 2006-05-23 | 14.55 |
| 2006-05-22 | 16.36 |
| 2006-05-19 | 20.00 |
| 2006-05-18 | 20.00 |
| 2006-05-17 | 23.64 |
| 2006-05-16 | 19.09 |
| 2006-05-15 | 20.00 |
| 2006-05-12 | 22.73 |
| 2006-05-11 | 24.55 |
| 2006-05-10 | 27.27 |
| 2006-05-09 | 26.36 |
| 2006-05-08 | 25.45 |
| 2006-05-04 | 24.55 |
| 2006-05-03 | 29.09 |
| 2006-05-02 | 23.64 |
| 2006-04-28 | 21.82 |
| 2006-04-27 | 23.64 |
| 2006-04-26 | 23.64 |
| 2006-04-25 | 20.91 |
| 2006-04-24 | 27.27 |
| 2006-04-21 | 30.91 |
| 2006-04-20 | 32.73 |
| 2006-04-19 | 32.73 |
| 2006-04-18 | 37.27 |
| 2006-04-13 | 38.18 |
| 2006-04-12 | 38.18 |
| 2006-04-11 | 39.09 |
| 2006-04-10 | 39.09 |
| 2006-04-07 | 41.82 |
| 2006-04-06 | 43.64 |
| 2006-04-04 | 40.91 |
| 2006-04-03 | 39.09 |
| 2006-03-31 | 36.36 |
| 2006-03-30 | 39.09 |
| 2006-03-29 | 39.09 |
| 2006-03-28 | 41.82 |
| 2006-03-27 | 40.00 |
| 2006-03-24 | 43.64 |
| 2006-03-23 | 43.64 |
| 2006-03-22 | 42.73 |
| 2006-03-21 | 44.55 |
| 2006-03-20 | 44.55 |
| 2006-03-17 | 46.36 |
| 2006-03-16 | 47.27 |
| 2006-03-15 | 48.18 |
| 2006-03-14 | 43.64 |
| 2006-03-13 | 43.64 |
| 2006-03-10 | 45.45 |
| 2006-03-09 | 44.55 |
| 2006-03-08 | 40.91 |
| 2006-03-07 | 46.36 |
| 2006-03-06 | 48.18 |
| 2006-03-03 | 50.91 |
| 2006-03-02 | 49.09 |
| 2006-03-01 | 48.18 |
| 2006-02-28 | 50.00 |
| 2006-02-27 | 52.73 |
| 2006-02-24 | 53.64 |
| 2006-02-23 | 53.64 |
| 2006-02-22 | 57.27 |
| 2006-02-21 | 55.45 |
| 2006-02-20 | 50.00 |
| 2006-02-17 | 46.36 |
| 2006-02-16 | 43.64 |
| 2006-02-15 | 44.55 |
| 2006-02-14 | 47.27 |
| 2006-02-13 | 49.09 |
| 2006-02-10 | 46.36 |
| 2006-02-09 | 45.45 |
| 2006-02-08 | 45.45 |
| 2006-02-07 | 52.73 |
| 2006-02-06 | 55.45 |
| 2006-02-03 | 54.55 |
| 2006-02-02 | 58.18 |
| 2006-02-01 | 40.91 |
| 2006-01-27 | 38.18 |
| 2006-01-26 | 40.00 |
| 2006-01-25 | 38.18 |
| 2006-01-24 | 39.09 |
| 2006-01-23 | 36.36 |
| 2006-01-20 | 31.82 |
| 2006-01-19 | 34.55 |
| 2006-01-18 | 31.82 |
| 2006-01-17 | 30.00 |
| 2006-01-16 | 32.73 |
| 2006-01-13 | 31.82 |
| 2006-01-12 | 30.91 |
| 2006-01-11 | 35.45 |
| 2006-01-10 | 38.18 |
| 2006-01-09 | 40.00 |
| 2006-01-06 | 40.00 |
| 2006-01-05 | 40.91 |
| 2006-01-04 | 40.00 |
| 2006-01-03 | 33.64 |
| 2005-12-30 | 33.64 |
| 2005-12-29 | 31.82 |
| 2005-12-28 | 31.82 |
| 2005-12-23 | 28.18 |
| 2005-12-22 | 30.91 |
| 2005-12-21 | 31.82 |
| 2005-12-20 | 31.82 |
| 2005-12-19 | 30.91 |
| 2005-12-16 | 31.82 |
| 2005-12-15 | 30.91 |
| 2005-12-14 | 28.18 |
| 2005-12-13 | 31.82 |
| 2005-12-12 | 32.73 |
| 2005-12-09 | 32.73 |
| 2005-12-08 | 30.00 |
| 2005-12-07 | 27.27 |
| 2005-12-06 | 27.27 |
| 2005-12-05 | 26.36 |
| 2005-12-02 | 26.36 |
| 2005-12-01 | 22.73 |
| 2005-11-30 | 19.09 |
| 2005-11-29 | 20.00 |
| 2005-11-28 | 20.00 |
| 2005-11-25 | 22.73 |
| 2005-11-24 | 21.82 |
| 2005-11-23 | 19.09 |
| 2005-11-22 | 19.09 |
| 2005-11-21 | 20.00 |
| 2005-11-18 | 20.00 |
| 2005-11-17 | 20.91 |
| 2005-11-16 | 22.73 |
| 2005-11-15 | 22.73 |
| 2005-11-14 | 21.82 |
| 2005-11-11 | 21.82 |
| 2005-11-10 | 20.91 |
| 2005-11-09 | 20.00 |
| 2005-11-08 | 20.00 |
| 2005-11-07 | 19.09 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 21.82 |
| 2005-11-02 | 20.91 |
| 2005-11-01 | 18.18 |
| 2005-10-31 | 11.82 |
| 2005-10-28 | 13.64 |
| 2005-10-27 | 13.64 |
| 2005-10-26 | 7.27 |
| 2005-10-25 | 9.09 |
| 2005-10-24 | 9.09 |
| 2005-10-21 | 9.09 |
| 2005-10-20 | 11.82 |
| 2005-10-19 | 13.64 |
| 2005-10-18 | 15.45 |
| 2005-10-17 | 12.73 |
| 2005-10-14 | 10.91 |
| 2005-10-13 | 7.27 |
| 2005-10-12 | 7.27 |
| 2005-10-10 | 8.18 |
| 2005-10-07 | 9.09 |
| 2005-10-06 | 7.27 |
| 2005-10-05 | 8.18 |
| 2005-10-04 | 9.09 |
| 2005-10-03 | 7.27 |
| 2005-09-30 | 10.00 |
| 2005-09-29 | 8.18 |
| 2005-09-28 | 6.36 |
| 2005-09-27 | 7.27 |
| 2005-09-26 | 5.45 |
| 2005-09-23 | 9.09 |
| 2005-09-22 | 10.91 |
| 2005-09-21 | 13.64 |
| 2005-09-20 | 15.45 |
| 2005-09-16 | 14.55 |
| 2005-09-15 | 15.45 |
| 2005-09-14 | 14.55 |
| 2005-09-13 | 15.45 |
| 2005-09-12 | 14.55 |
| 2005-09-09 | 15.45 |
| 2005-09-08 | 15.45 |
| 2005-09-07 | 17.27 |
| 2005-09-06 | 16.36 |
| 2005-09-05 | 17.27 |
| 2005-09-02 | 18.18 |
| 2005-09-01 | 19.09 |
| 2005-08-31 | 19.09 |
| 2005-08-30 | 20.00 |
| 2005-08-29 | 18.18 |
| 2005-08-26 | 20.00 |
| 2005-08-25 | 19.09 |
| 2005-08-24 | 18.18 |
| 2005-08-23 | 20.00 |
| 2005-08-22 | 21.82 |
| 2005-08-19 | 22.73 |
| 2005-08-18 | 23.64 |
| 2005-08-17 | 18.18 |
| 2005-08-16 | 14.55 |
| 2005-08-15 | 15.45 |
| 2005-08-12 | 17.27 |
| 2005-08-11 | 17.27 |
| 2005-08-10 | 19.09 |
| 2005-08-09 | 19.09 |
| 2005-08-08 | 20.91 |
| 2005-08-05 | 18.18 |
| 2005-08-04 | 19.09 |
| 2005-08-03 | 18.18 |
| 2005-08-02 | 20.00 |
| 2005-08-01 | 17.27 |
| 2005-07-29 | 22.73 |
| 2005-07-28 | 23.64 |
| 2005-07-27 | 23.64 |
| 2005-07-26 | 23.64 |
| 2005-07-25 | 23.64 |
| 2005-07-22 | 25.45 |
| 2005-07-21 | 23.64 |
| 2005-07-20 | 24.55 |
| 2005-07-19 | 25.45 |
| 2005-07-18 | 24.55 |
| 2005-07-15 | 30.00 |
| 2005-07-14 | 31.82 |
| 2005-07-13 | 30.91 |
| 2005-07-12 | 28.18 |
| 2005-07-11 | 28.18 |
| 2005-07-08 | 29.09 |
| 2005-07-07 | 30.00 |
| 2005-07-06 | 30.00 |
| 2005-07-05 | 26.36 |
| 2005-07-04 | 24.55 |
| 2005-06-30 | 22.73 |
| 2005-06-29 | 24.55 |
| 2005-06-28 | 26.36 |
| 2005-06-27 | 20.91 |
| 2005-06-24 | 28.18 |
| 2005-06-23 | 28.18 |
| 2005-06-22 | 31.82 |
| 2005-06-21 | 32.73 |
| 2005-06-20 | 29.09 |
| 2005-06-17 | 27.27 |
| 2005-06-16 | 30.91 |
| 2005-06-15 | 32.73 |
| 2005-06-14 | 30.00 |
| 2005-06-13 | 24.55 |
| 2005-06-10 | 20.91 |
| 2005-06-09 | 16.36 |
| 2005-06-08 | 15.45 |
| 2005-06-07 | 15.45 |
| 2005-06-06 | 16.36 |
| 2005-06-03 | 16.36 |
| 2005-06-02 | 18.18 |
| 2005-06-01 | 20.00 |
| 2005-05-31 | 20.91 |
| 2005-05-30 | 22.73 |
| 2005-05-27 | 18.18 |
| 2005-05-26 | 18.18 |
| 2005-05-25 | 17.27 |
| 2005-05-24 | 15.45 |
| 2005-05-23 | 15.45 |
| 2005-05-20 | 13.64 |
| 2005-05-19 | 12.73 |
| 2005-05-18 | 8.18 |
| 2005-05-17 | 6.36 |
| 2005-05-13 | 9.09 |
| 2005-05-12 | 15.45 |
| 2005-05-11 | 17.27 |
| 2005-05-10 | 22.73 |
| 2005-05-09 | 25.45 |
| 2005-05-06 | 25.45 |
| 2005-05-05 | 29.09 |
| 2005-05-04 | 27.27 |
| 2005-05-03 | 25.45 |
| 2005-04-29 | 24.55 |
| 2005-04-28 | 28.18 |
| 2005-04-27 | 30.00 |
| 2005-04-26 | 29.09 |
| 2005-04-25 | 29.09 |
| 2005-04-22 | 30.00 |
| 2005-04-21 | 30.91 |
| 2005-04-20 | 30.00 |
| 2005-04-19 | 31.82 |
| 2005-04-18 | 30.91 |
| 2005-04-15 | 33.64 |
| 2005-04-14 | 30.91 |
| 2005-04-13 | 33.64 |
| 2005-04-12 | 34.55 |
| 2005-04-11 | 34.55 |
| 2005-04-08 | 35.45 |
| 2005-04-07 | 33.64 |
| 2005-04-06 | 34.55 |
| 2005-04-04 | 30.91 |
| 2005-04-01 | 32.73 |
| 2005-03-31 | 30.00 |
| 2005-03-30 | 30.91 |
| 2005-03-29 | 29.09 |
| 2005-03-24 | 29.09 |
| 2005-03-23 | 27.27 |
| 2005-03-22 | 29.09 |
| 2005-03-21 | 33.64 |
| 2005-03-18 | 34.55 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 29.09 |
| 2005-03-15 | 35.45 |
| 2005-03-14 | 39.09 |
| 2005-03-11 | 40.91 |
| 2005-03-10 | 40.00 |
| 2005-03-09 | 38.18 |
| 2005-03-08 | 38.18 |
| 2005-03-07 | 38.18 |
| 2005-03-04 | 38.18 |
| 2005-03-03 | 41.82 |
| 2005-03-02 | 37.27 |
| 2005-03-01 | 40.91 |
| 2005-02-28 | 41.82 |
| 2005-02-25 | 41.82 |
| 2005-02-24 | 42.73 |
| 2005-02-23 | 46.36 |
| 2005-02-22 | 43.64 |
| 2005-02-21 | 37.27 |
| 2005-02-18 | 37.27 |
| 2005-02-17 | 40.00 |
| 2005-02-16 | 30.91 |
| 2005-02-15 | 32.73 |
| 2005-02-14 | 31.82 |
| 2005-02-08 | 30.00 |
| 2005-02-07 | 31.82 |
| 2005-02-04 | 27.27 |
| 2005-02-03 | 29.09 |
| 2005-02-02 | 26.36 |
| 2005-02-01 | 30.00 |
| 2005-01-31 | 37.27 |
| 2005-01-28 | 30.00 |
| 2005-01-27 | 30.00 |
| 2005-01-26 | 26.36 |
| 2005-01-25 | 20.00 |
| 2005-01-24 | 18.18 |
| 2005-01-21 | 18.18 |
| 2005-01-20 | 20.00 |
| 2005-01-19 | 20.00 |
| 2005-01-18 | 15.45 |
| 2005-01-17 | 16.36 |
| 2005-01-14 | 13.64 |
| 2005-01-13 | 14.55 |
| 2005-01-12 | 2.73 |
| 2005-01-11 | 9.09 |
| 2005-01-10 | 3.64 |
| 2005-01-07 | -3.64 |
| 2005-01-06 | -13.64 |
| 2005-01-05 | -15.45 |
| 2005-01-04 | -11.82 |
| 2005-01-03 | -10.00 |
| 2004-12-31 | -10.91 |
| 2004-12-30 | -12.73 |
| 2004-12-29 | -11.82 |
| 2004-12-28 | -11.82 |
| 2004-12-24 | -16.36 |
| 2004-12-23 | -23.64 |
| 2004-12-22 | -20.00 |
| 2004-12-21 | -12.73 |
| 2004-12-20 | -10.00 |
| 2004-12-17 | -6.36 |
| 2004-12-16 | -2.73 |
| 2004-12-15 | -2.73 |
| 2004-12-14 | -2.73 |
| 2004-12-13 | -2.73 |
| 2004-12-10 | -5.45 |
| 2004-12-09 | -4.55 |
| 2004-12-08 | -0.91 |
| 2004-12-07 | -0.91 |
| 2004-12-06 | -2.73 |
| 2004-12-03 | -8.18 |
| 2004-12-02 | 12.73 |
| 2004-12-01 | 14.55 |
| 2004-11-30 | 16.36 |
| 2004-11-29 | 16.36 |
| 2004-11-26 | 17.27 |
| 2004-11-25 | 19.09 |
| 2004-11-24 | 18.18 |
| 2004-11-23 | 14.55 |
| 2004-11-22 | 15.45 |
| 2004-11-19 | 12.73 |
| 2004-11-18 | 13.64 |
| 2004-11-17 | 14.55 |
| 2004-11-16 | 12.73 |
| 2004-11-15 | 10.91 |
| 2004-11-12 | 6.36 |
| 2004-11-11 | 7.27 |
| 2004-11-10 | 2.73 |
| 2004-11-09 | 6.36 |
| 2004-11-08 | 3.64 |
| 2004-11-05 | 7.27 |
| 2004-11-04 | 4.55 |
| 2004-11-03 | -8.18 |
| 2004-11-02 | -16.36 |
| 2004-11-01 | -8.18 |
| 2004-10-29 | -8.18 |
| 2004-10-28 | -8.18 |
| 2004-10-27 | -16.36 |
| 2004-10-26 | -14.55 |
| 2004-10-25 | -18.18 |
| 2004-10-21 | -18.18 |
| 2004-10-20 | -28.18 |
| 2004-10-19 | -33.64 |
| 2004-10-18 | -33.64 |
| 2004-10-15 | -35.45 |
| 2004-10-14 | -34.55 |
| 2004-10-13 | -33.64 |
| 2004-10-12 | -32.73 |
| 2004-10-11 | -30.00 |
| 2004-10-08 | -35.45 |
| 2004-10-07 | -35.45 |
| 2004-10-06 | -35.45 |
| 2004-10-05 | -43.64 |
| 2004-10-04 | -43.64 |
| 2004-09-30 | -43.64 |
| 2004-09-28 | -43.64 |
| 2004-09-27 | -43.64 |
| 2004-09-24 | -44.55 |
| 2004-09-23 | -45.45 |
| 2004-09-22 | -44.55 |
| 2004-09-21 | -42.73 |
| 2004-09-20 | -41.82 |
| 2004-09-17 | -41.82 |
| 2004-09-16 | -41.82 |
| 2004-09-15 | -40.00 |
| 2004-09-14 | -38.18 |
| 2004-09-13 | -40.91 |
| 2004-09-10 | -42.73 |
| 2004-09-09 | -42.73 |
| 2004-09-08 | -45.45 |
| 2004-09-07 | -45.45 |
| 2004-09-06 | -45.45 |
| 2004-09-03 | -43.64 |
| 2004-09-02 | -44.55 |
| 2004-09-01 | -46.36 |
| 2004-08-31 | -46.36 |
| 2004-08-30 | -45.45 |
| 2004-08-27 | -44.55 |
| 2004-08-26 | -44.55 |
| 2004-08-25 | -47.27 |
| 2004-08-24 | -49.09 |
| 2004-08-23 | -47.27 |
| 2004-08-20 | -47.27 |
| 2004-08-19 | -47.27 |
| 2004-08-18 | -46.36 |
| 2004-08-17 | -45.45 |
| 2004-08-16 | -45.45 |
| 2004-08-13 | -45.45 |
| 2004-08-12 | -45.45 |
| 2004-08-11 | -45.45 |
| 2004-08-10 | -44.55 |
| 2004-08-09 | -44.55 |
| 2004-08-06 | -40.91 |
| 2004-08-05 | -39.09 |
| 2004-08-04 | -39.09 |
| 2004-08-03 | -36.36 |
| 2004-08-02 | -40.00 |
| 2004-07-30 | -37.27 |
| 2004-07-29 | -38.18 |
| 2004-07-28 | -37.27 |
| 2004-07-27 | -36.36 |
| 2004-07-26 | -38.18 |
| 2004-07-23 | -36.36 |
| 2004-07-22 | -34.55 |
| 2004-07-21 | -33.64 |
| 2004-07-20 | -32.73 |
| 2004-07-19 | -30.00 |
| 2004-07-16 | -23.64 |
| 2004-07-15 | -31.82 |
| 2004-07-14 | -30.91 |
| 2004-07-13 | -32.73 |
| 2004-07-12 | -30.91 |
| 2004-07-09 | -32.73 |
| 2004-07-08 | -30.91 |
| 2004-07-07 | -30.91 |
| 2004-07-06 | -31.82 |
| 2004-07-05 | -32.73 |
| 2004-07-02 | -33.64 |
| 2004-06-30 | -33.64 |
| 2004-06-29 | -34.55 |
| 2004-06-28 | -34.55 |
| 2004-06-25 | -33.64 |
| 2004-06-24 | -36.36 |
| 2004-06-23 | -36.36 |
| 2004-06-21 | -39.09 |
| 2004-06-18 | -39.09 |
| 2004-06-17 | -40.91 |
| 2004-06-16 | -45.45 |
| 2004-06-15 | -45.45 |
| 2004-06-14 | -44.55 |
| 2004-06-11 | -45.45 |
| 2004-06-10 | -41.82 |
| 2004-06-09 | -40.00 |
| 2004-06-08 | -38.18 |
| 2004-06-07 | -39.09 |
| 2004-06-04 | -39.09 |
| 2004-06-03 | -39.09 |
| 2004-06-02 | -45.45 |
| 2004-06-01 | -45.45 |
| 2004-05-31 | -45.45 |
| 2004-05-28 | -45.45 |
| 2004-05-27 | -45.45 |
| 2004-05-25 | -46.36 |
| 2004-05-24 | -45.45 |
| 2004-05-21 | -45.45 |
| 2004-05-20 | -45.45 |
| 2004-05-19 | -45.45 |
| 2004-05-18 | -45.45 |
| 2004-05-17 | -45.45 |
| 2004-05-14 | -44.55 |
| 2004-05-13 | -42.73 |
| 2004-05-12 | -41.82 |
| 2004-05-11 | -40.91 |
| 2004-05-10 | -44.55 |
| 2004-05-07 | -44.55 |
| 2004-05-06 | -44.55 |
| 2004-05-05 | -43.64 |
| 2004-05-04 | -43.64 |
| 2004-05-03 | -43.64 |
| 2004-04-30 | -42.73 |
| 2004-04-29 | -42.73 |
| 2004-04-28 | -42.73 |
| 2004-04-27 | -43.64 |
| 2004-04-26 | -44.55 |
| 2004-04-23 | -44.55 |
| 2004-04-22 | -43.64 |
| 2004-04-21 | -44.55 |
| 2004-04-20 | -42.73 |
| 2004-04-19 | -40.91 |
| 2004-04-16 | -40.91 |
| 2004-04-15 | -43.64 |
| 2004-04-14 | -43.64 |
| 2004-04-13 | -40.91 |
| 2004-04-08 | -41.82 |
| 2004-04-07 | -40.91 |
| 2004-04-06 | -40.00 |
| 2004-04-02 | -40.00 |
| 2004-04-01 | -40.00 |
| 2004-03-31 | -39.09 |
| 2004-03-30 | -40.00 |
| 2004-03-29 | -41.82 |
| 2004-03-26 | -40.00 |
| 2004-03-25 | -40.00 |
| 2004-03-24 | -39.09 |
| 2004-03-23 | -39.09 |
| 2004-03-22 | -39.09 |
| 2004-03-19 | -38.18 |
| 2004-03-18 | -38.18 |
| 2004-03-17 | -37.27 |
| 2004-03-16 | -36.36 |
| 2004-03-15 | -36.36 |
| 2004-03-12 | -39.09 |
| 2004-03-11 | -37.27 |
| 2004-03-10 | -39.09 |
| 2004-03-09 | -39.09 |
| 2004-03-08 | -37.27 |
| 2004-03-05 | -36.36 |
| 2004-03-04 | -36.36 |
| 2004-03-03 | -37.27 |
| 2004-03-02 | -35.45 |
| 2004-03-01 | -35.45 |
| 2004-02-27 | -36.36 |
| 2004-02-26 | -36.36 |
| 2004-02-25 | -36.36 |
| 2004-02-24 | -37.27 |
| 2004-02-23 | -36.36 |
| 2004-02-20 | -36.36 |
| 2004-02-19 | -36.36 |
| 2004-02-18 | -35.45 |
| 2004-02-17 | -35.45 |
| 2004-02-16 | -36.36 |
| 2004-02-13 | -34.55 |
| 2004-02-12 | -31.82 |
| 2004-02-11 | -31.82 |
| 2004-02-10 | -30.91 |
| 2004-02-09 | -30.00 |
| 2004-02-06 | -30.00 |
| 2004-02-05 | -29.09 |
| 2004-02-04 | -30.00 |
| 2004-02-03 | -33.64 |
| 2004-02-02 | -32.73 |
| 2004-01-30 | -32.73 |
| 2004-01-29 | -33.64 |
| 2004-01-28 | -34.55 |
| 2004-01-27 | -30.00 |
| 2004-01-26 | -27.27 |
| 2004-01-21 | -34.55 |
| 2004-01-20 | -34.55 |
| 2004-01-19 | -34.55 |
| 2004-01-16 | -34.55 |
| 2004-01-15 | -35.45 |
| 2004-01-14 | -33.64 |
| 2004-01-13 | -27.27 |
| 2004-01-12 | -27.27 |
| 2004-01-09 | -27.27 |
| 2004-01-08 | -30.00 |
| 2004-01-07 | -30.00 |
| 2004-01-06 | -30.00 |
| 2004-01-05 | -29.09 |
| 2004-01-02 | -32.73 |
| 2003-12-31 | -32.73 |
| 2003-12-30 | -32.73 |
| 2003-12-29 | -31.82 |
| 2003-12-24 | -31.82 |
| 2003-12-23 | -34.55 |
| 2003-12-22 | -30.00 |
| 2003-12-19 | -28.18 |
| 2003-12-18 | -29.09 |
| 2003-12-17 | -27.27 |
| 2003-12-16 | -27.27 |
| 2003-12-15 | -28.18 |
| 2003-12-12 | -24.55 |
| 2003-12-11 | -23.64 |
| 2003-12-10 | -39.09 |
| 2003-12-09 | -39.09 |
| 2003-12-08 | -39.09 |
| 2003-12-05 | -35.45 |
| 2003-12-04 | -36.36 |
| 2003-12-03 | -30.91 |
| 2003-12-02 | -30.00 |
| 2003-12-01 | -29.09 |
| 2003-11-28 | -26.36 |
| 2003-11-27 | -27.27 |
| 2003-11-26 | -27.27 |
| 2003-11-25 | -30.91 |
| 2003-11-24 | -30.00 |
| 2003-11-21 | -29.09 |
| 2003-11-20 | -28.18 |
| 2003-11-19 | -23.64 |
| 2003-11-18 | -24.55 |
| 2003-11-17 | -19.09 |
| 2003-11-14 | -16.36 |
| 2003-11-13 | -20.00 |
| 2003-11-12 | -15.45 |
| 2003-11-11 | -0.91 |
| 2003-11-10 | -0.91 |
| 2003-11-07 | -0.91 |
| 2003-11-06 | -0.91 |
| 2003-11-05 | -2.73 |
| 2003-11-04 | -3.64 |
| 2003-11-03 | -10.91 |
| 2003-10-31 | -12.73 |
| 2003-10-30 | -14.55 |
| 2003-10-29 | -14.55 |
| 2003-10-28 | -18.18 |
| 2003-10-27 | -16.36 |
| 2003-10-24 | -20.00 |
| 2003-10-23 | -25.45 |
| 2003-10-22 | -19.09 |
| 2003-10-21 | -21.82 |
| 2003-10-20 | -22.73 |
| 2003-10-17 | -21.82 |
| 2003-10-16 | -20.91 |
| 2003-10-15 | -20.91 |
| 2003-10-14 | -20.91 |
| 2003-10-13 | -17.27 |
| 2003-10-10 | -20.00 |
| 2003-10-09 | -27.27 |
| 2003-10-08 | -27.27 |
| 2003-10-07 | -25.45 |
| 2003-10-06 | -26.36 |
| 2003-10-03 | -22.73 |
| 2003-10-02 | -20.00 |
| 2003-09-30 | -11.82 |
| 2003-09-29 | -20.91 |
| 2003-09-26 | -20.00 |
| 2003-09-25 | -20.00 |
| 2003-09-24 | -19.09 |
| 2003-09-23 | -20.91 |
| 2003-09-22 | -24.55 |
| 2003-09-19 | -15.45 |
| 2003-09-18 | -16.36 |
| 2003-09-17 | -15.45 |
| 2003-09-16 | -12.73 |
| 2003-09-15 | -10.91 |
| 2003-09-11 | -7.27 |
| 2003-09-10 | -15.45 |
| 2003-09-09 | -10.91 |
| 2003-09-08 | -13.64 |
| 2003-09-05 | -19.09 |
| 2003-09-04 | -19.09 |
| 2003-09-03 | -19.09 |
| 2003-09-02 | -30.00 |
| 2003-09-01 | -25.45 |
| 2003-08-29 | -23.64 |
| 2003-08-28 | -28.18 |
| 2003-08-27 | -17.27 |
| 2003-08-26 | -24.55 |
| 2003-08-25 | -30.91 |
| 2003-08-22 | -35.45 |
| 2003-08-21 | -35.45 |
| 2003-08-20 | -32.73 |
| 2003-08-19 | -32.73 |
| 2003-08-18 | -36.36 |
| 2003-08-15 | -35.45 |
| 2003-08-14 | -35.45 |
| 2003-08-13 | -35.45 |
| 2003-08-12 | -36.36 |
| 2003-08-11 | -34.55 |
| 2003-08-08 | -34.55 |
| 2003-08-07 | -36.36 |
| 2003-08-06 | -34.55 |
| 2003-08-05 | -35.45 |
| 2003-08-04 | -34.55 |
| 2003-08-01 | -33.64 |
| 2003-07-31 | -33.64 |
| 2003-07-30 | -31.82 |
| 2003-07-29 | -31.82 |
| 2003-07-28 | -30.91 |
| 2003-07-25 | -30.00 |
| 2003-07-24 | -31.82 |
| 2003-07-23 | -32.73 |
| 2003-07-22 | -30.91 |
| 2003-07-21 | -32.73 |
| 2003-07-18 | -30.91 |
| 2003-07-17 | -32.73 |
| 2003-07-16 | -30.91 |
| 2003-07-15 | -30.00 |
| 2003-07-14 | -29.09 |
| 2003-07-11 | -32.73 |
| 2003-07-10 | -36.36 |
| 2003-07-09 | -37.27 |
| 2003-07-08 | -36.36 |
| 2003-07-07 | -35.45 |
| 2003-07-04 | -34.55 |
| 2003-07-03 | -32.73 |
| 2003-07-02 | -32.73 |
| 2003-06-30 | -32.73 |
| 2003-06-27 | -36.36 |
| 2003-06-26 | -36.36 |
| 2003-06-25 | -35.45 |
| 2003-06-24 | -35.45 |
| 2003-06-23 | -34.55 |
| 2003-06-20 | -34.55 |
| 2003-06-19 | -34.55 |
| 2003-06-18 | -34.55 |
| 2003-06-17 | -32.73 |
| 2003-06-16 | -32.73 |
| 2003-06-13 | -32.73 |
| 2003-06-12 | -32.73 |
| 2003-06-11 | -31.82 |
| 2003-06-10 | -32.73 |
| 2003-06-09 | -32.73 |
| 2003-06-06 | -31.82 |
| 2003-06-05 | -32.73 |
| 2003-06-03 | -33.64 |
| 2003-06-02 | -33.64 |
| 2003-05-30 | -33.64 |
| 2003-05-29 | -34.55 |
| 2003-05-28 | -31.82 |
| 2003-05-27 | -32.73 |
| 2003-05-26 | -32.73 |
| 2003-05-23 | -33.64 |
| 2003-05-22 | -31.82 |
| 2003-05-21 | -31.82 |
| 2003-05-20 | -31.82 |
| 2003-05-19 | -30.00 |
| 2003-05-16 | -28.18 |
| 2003-05-15 | -27.27 |
| 2003-05-14 | -28.18 |
| 2003-05-13 | -28.18 |
| 2003-05-12 | -28.18 |
| 2003-05-09 | -30.00 |
| 2003-05-07 | -31.82 |
| 2003-05-06 | -30.91 |
| 2003-05-05 | -32.73 |
| 2003-05-02 | -30.00 |
| 2003-04-30 | -28.18 |
| 2003-04-29 | -29.09 |
| 2003-04-28 | -28.18 |
| 2003-04-25 | -28.18 |
| 2003-04-24 | -28.18 |
| 2003-04-23 | -28.18 |
| 2003-04-22 | -25.45 |
| 2003-04-17 | -24.55 |
| 2003-04-16 | -22.73 |
| 2003-04-15 | -22.73 |
| 2003-04-14 | -24.55 |
| 2003-04-11 | -23.64 |
| 2003-04-10 | -22.73 |
| 2003-04-09 | -20.00 |
| 2003-04-08 | -20.00 |
| 2003-04-07 | -20.00 |
| 2003-04-04 | -19.09 |
| 2003-04-03 | -18.18 |
| 2003-04-02 | -22.73 |
| 2003-04-01 | -27.27 |
| 2003-03-31 | -21.82 |
| 2003-03-28 | -20.00 |
| 2003-03-27 | -21.82 |
| 2003-03-26 | -16.36 |
| 2003-03-25 | -20.00 |
| 2003-03-24 | -20.00 |
| 2003-03-21 | -19.09 |
| 2003-03-20 | -18.18 |
| 2003-03-19 | -13.64 |
| 2003-03-18 | -20.00 |
| 2003-03-17 | -20.00 |
| 2003-03-14 | -20.00 |
| 2003-03-13 | -20.00 |
| 2003-03-12 | -20.00 |
| 2003-03-11 | -20.00 |
| 2003-03-10 | -20.00 |
| 2003-03-07 | -15.45 |
| 2003-03-06 | -15.45 |
| 2003-03-05 | -10.00 |
| 2003-03-04 | -13.64 |
| 2003-03-03 | -10.00 |
| 2003-02-28 | -10.00 |
| 2003-02-27 | -12.73 |
| 2003-02-26 | -11.82 |
| 2003-02-25 | -14.55 |
| 2003-02-24 | -13.64 |
| 2003-02-21 | -11.82 |
| 2003-02-20 | -10.91 |
| 2003-02-19 | -10.91 |
| 2003-02-18 | -10.91 |
| 2003-02-17 | -11.82 |
| 2003-02-14 | -11.82 |
| 2003-02-13 | -10.91 |
| 2003-02-12 | -10.91 |
| 2003-02-11 | -10.91 |
| 2003-02-10 | -10.91 |
| 2003-02-07 | -10.00 |
| 2003-02-06 | -10.00 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -7.27 |
| 2003-01-29 | -8.18 |
| 2003-01-28 | -4.55 |
| 2003-01-27 | -6.36 |
| 2003-01-24 | -3.64 |
| 2003-01-23 | -2.73 |
| 2003-01-22 | -0.91 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 4.55 |
| 2003-01-17 | 7.27 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | -6.36 |
| 2003-01-14 | -6.36 |
| 2003-01-13 | -10.00 |
| 2003-01-10 | -10.91 |
| 2003-01-09 | -13.64 |
| 2003-01-08 | -13.64 |
| 2003-01-07 | -15.45 |
| 2003-01-06 | -10.91 |
| 2003-01-03 | -9.09 |
| 2003-01-02 | -9.09 |
| 2002-12-31 | -5.45 |
| 2002-12-30 | -16.36 |
| 2002-12-27 | -9.09 |
| 2002-12-24 | -11.82 |
| 2002-12-23 | -18.18 |
| 2002-12-20 | -13.64 |
| 2002-12-19 | -12.73 |
| 2002-12-18 | -11.82 |
| 2002-12-17 | -12.73 |
| 2002-12-16 | -11.82 |
| 2002-12-13 | -11.82 |
| 2002-12-12 | -11.82 |
| 2002-12-11 | -11.82 |
| 2002-12-10 | -10.00 |
| 2002-12-09 | -10.00 |
| 2002-12-06 | -10.00 |
| 2002-12-05 | -11.82 |
| 2002-12-04 | -10.91 |
| 2002-12-03 | -9.09 |
| 2002-12-02 | -10.00 |
| 2002-11-29 | -10.00 |
| 2002-11-28 | -9.09 |
| 2002-11-27 | -9.09 |
| 2002-11-26 | -5.45 |
| 2002-11-25 | -5.45 |
| 2002-11-22 | -5.45 |
| 2002-11-21 | -4.55 |
| 2002-11-20 | -3.64 |
| 2002-11-19 | -6.36 |
| 2002-11-18 | -6.36 |
| 2002-11-15 | -6.36 |
| 2002-11-14 | -6.36 |
| 2002-11-13 | -6.36 |
| 2002-11-12 | -6.36 |
| 2002-11-11 | -2.73 |
| 2002-11-08 | -3.64 |
| 2002-11-07 | -1.82 |
| 2002-11-06 | -1.82 |
| 2002-11-05 | -3.64 |
| 2002-11-04 | -2.73 |
| 2002-11-01 | -6.36 |
| 2002-10-31 | -6.36 |
| 2002-10-30 | -9.09 |
| 2002-10-29 | -8.18 |
| 2002-10-28 | -7.27 |
| 2002-10-25 | -9.09 |
| 2002-10-24 | -13.64 |
| 2002-10-23 | -12.73 |
| 2002-10-22 | -14.55 |
| 2002-10-21 | -12.73 |
| 2002-10-18 | -11.82 |
| 2002-10-17 | -16.36 |
| 2002-10-16 | -16.36 |
| 2002-10-15 | -17.27 |
| 2002-10-11 | -17.27 |
| 2002-10-10 | -15.45 |
| 2002-10-09 | -14.55 |
| 2002-10-08 | -16.36 |
| 2002-10-07 | -15.45 |
| 2002-10-04 | -10.91 |
| 2002-10-03 | -11.82 |
| 2002-10-02 | -12.73 |
| 2002-09-30 | -11.82 |
| 2002-09-27 | -9.09 |
| 2002-09-26 | -10.00 |
| 2002-09-25 | -10.91 |
| 2002-09-24 | -8.18 |
| 2002-09-23 | -9.09 |
| 2002-09-20 | -8.18 |
| 2002-09-19 | -9.09 |
| 2002-09-18 | -7.27 |
| 2002-09-17 | -1.82 |
| 2002-09-16 | -9.09 |
| 2002-09-13 | -8.18 |
| 2002-09-12 | -9.09 |
| 2002-09-11 | -8.18 |
| 2002-09-10 | -6.36 |
| 2002-09-09 | -7.27 |
| 2002-09-06 | -5.45 |
| 2002-09-05 | -7.27 |
| 2002-09-04 | -7.27 |
| 2002-09-03 | -5.45 |
| 2002-09-02 | -5.45 |
| 2002-08-30 | -5.45 |
| 2002-08-29 | -5.45 |
| 2002-08-28 | -4.55 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -5.45 |
| 2002-08-23 | -2.73 |
| 2002-08-22 | -1.82 |
| 2002-08-21 | -0.91 |
| 2002-08-20 | 0.91 |
| 2002-08-19 | 2.73 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.91 |
| 2002-08-14 | 5.45 |
| 2002-08-13 | 7.27 |
| 2002-08-12 | 7.27 |
| 2002-08-09 | 7.27 |
| 2002-08-08 | 8.18 |
| 2002-08-07 | 9.09 |
| 2002-08-06 | 6.36 |
| 2002-08-05 | 7.27 |
| 2002-08-02 | 10.00 |
| 2002-08-01 | 10.91 |
| 2002-07-31 | 10.91 |
| 2002-07-30 | 14.55 |
| 2002-07-29 | 14.55 |
| 2002-07-26 | 14.55 |
| 2002-07-25 | 14.55 |
| 2002-07-24 | 14.55 |
| 2002-07-23 | 19.09 |
| 2002-07-22 | 16.36 |
| 2002-07-19 | 24.55 |
| 2002-07-18 | 22.73 |
| 2002-07-17 | 12.73 |
| 2002-07-16 | 12.73 |
| 2002-07-15 | 8.18 |
| 2002-07-12 | 10.00 |
| 2002-07-11 | 8.18 |
| 2002-07-10 | 11.82 |
| 2002-07-09 | 14.55 |
| 2002-07-08 | 18.18 |
| 2002-07-05 | 28.18 |
| 2002-07-04 | 25.45 |
| 2002-07-03 | 14.55 |
| 2002-07-02 | 10.91 |
| 2002-06-28 | 13.64 |
| 2002-06-27 | 14.55 |
| 2002-06-26 | 11.82 |
| 2002-06-25 | 11.82 |
| 2002-06-24 | 12.73 |
| 2002-06-21 | 13.64 |
| 2002-06-20 | 16.36 |
| 2002-06-19 | 18.18 |
| 2002-06-18 | 23.64 |
| 2002-06-17 | 20.91 |
| 2002-06-14 | 26.36 |
| 2002-06-13 | 26.36 |
| 2002-06-12 | 21.82 |
| 2002-06-11 | 27.27 |
| 2002-06-10 | 31.82 |
| 2002-06-07 | 31.82 |
| 2002-06-06 | 36.36 |
| 2002-06-05 | 19.09 |
| 2002-06-04 | 25.45 |
| 2002-06-03 | 28.18 |
| 2002-05-31 | 29.09 |
| 2002-05-30 | 31.82 |
| 2002-05-29 | 36.36 |
| 2002-05-28 | 37.27 |
| 2002-05-27 | 40.00 |
| 2002-05-24 | 35.45 |
| 2002-05-23 | 38.18 |
| 2002-05-22 | 42.73 |
| 2002-05-21 | 40.91 |
| 2002-05-17 | 60.00 |
| 2002-05-16 | 46.36 |
| 2002-05-15 | 46.36 |
| 2002-05-14 | 46.36 |
| 2002-05-13 | 46.36 |
| 2002-05-10 | 26.36 |
| 2002-05-09 | 6.36 |
| 2002-05-08 | 6.36 |
| 2002-05-07 | 6.36 |
| 2002-05-06 | 6.36 |
| 2002-05-03 | 6.36 |
| 2002-05-02 | 5.45 |
| 2002-04-30 | 0.00 |
| 2002-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy