Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01508 | 2015-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1508 % |
|---|---|
| 2026-01-16 | 235.19 |
| 2026-01-15 | 237.19 |
| 2026-01-14 | 241.18 |
| 2026-01-13 | 245.17 |
| 2026-01-12 | 245.17 |
| 2026-01-09 | 245.17 |
| 2026-01-08 | 243.17 |
| 2026-01-07 | 259.13 |
| 2026-01-06 | 265.12 |
| 2026-01-05 | 257.14 |
| 2026-01-02 | 255.14 |
| 2025-12-31 | 235.19 |
| 2025-12-30 | 239.18 |
| 2025-12-29 | 245.17 |
| 2025-12-24 | 243.17 |
| 2025-12-23 | 239.18 |
| 2025-12-22 | 237.19 |
| 2025-12-19 | 231.20 |
| 2025-12-18 | 219.23 |
| 2025-12-17 | 223.22 |
| 2025-12-16 | 223.22 |
| 2025-12-15 | 223.22 |
| 2025-12-12 | 221.23 |
| 2025-12-11 | 219.23 |
| 2025-12-10 | 219.23 |
| 2025-12-09 | 219.23 |
| 2025-12-08 | 229.21 |
| 2025-12-05 | 223.22 |
| 2025-12-04 | 219.23 |
| 2025-12-03 | 217.23 |
| 2025-12-02 | 219.23 |
| 2025-12-01 | 225.22 |
| 2025-11-28 | 219.23 |
| 2025-11-27 | 221.23 |
| 2025-11-26 | 223.22 |
| 2025-11-25 | 221.23 |
| 2025-11-24 | 217.23 |
| 2025-11-21 | 219.23 |
| 2025-11-20 | 227.21 |
| 2025-11-19 | 221.23 |
| 2025-11-18 | 217.23 |
| 2025-11-17 | 231.20 |
| 2025-11-14 | 227.21 |
| 2025-11-13 | 231.20 |
| 2025-11-12 | 229.21 |
| 2025-11-11 | 219.23 |
| 2025-11-10 | 217.23 |
| 2025-11-07 | 217.23 |
| 2025-11-06 | 217.23 |
| 2025-11-05 | 215.24 |
| 2025-11-04 | 215.24 |
| 2025-11-03 | 217.23 |
| 2025-10-31 | 215.24 |
| 2025-10-30 | 217.23 |
| 2025-10-28 | 217.23 |
| 2025-10-27 | 223.22 |
| 2025-10-24 | 221.23 |
| 2025-10-23 | 223.22 |
| 2025-10-22 | 215.24 |
| 2025-10-21 | 221.23 |
| 2025-10-20 | 215.24 |
| 2025-10-17 | 213.24 |
| 2025-10-16 | 219.23 |
| 2025-10-15 | 219.23 |
| 2025-10-14 | 213.24 |
| 2025-10-13 | 211.25 |
| 2025-10-10 | 217.23 |
| 2025-10-09 | 215.24 |
| 2025-10-08 | 215.24 |
| 2025-10-06 | 215.24 |
| 2025-10-03 | 211.25 |
| 2025-10-02 | 207.26 |
| 2025-09-30 | 209.25 |
| 2025-09-29 | 201.27 |
| 2025-09-26 | 189.30 |
| 2025-09-25 | 189.30 |
| 2025-09-24 | 191.30 |
| 2025-09-23 | 193.29 |
| 2025-09-22 | 203.27 |
| 2025-09-19 | 203.27 |
| 2025-09-18 | 207.26 |
| 2025-09-17 | 209.25 |
| 2025-09-16 | 201.27 |
| 2025-09-15 | 215.24 |
| 2025-09-12 | 225.22 |
| 2025-09-11 | 217.23 |
| 2025-09-10 | 217.23 |
| 2025-09-09 | 213.24 |
| 2025-09-08 | 211.25 |
| 2025-09-05 | 215.24 |
| 2025-09-04 | 217.23 |
| 2025-09-03 | 221.23 |
| 2025-09-02 | 215.24 |
| 2025-09-01 | 223.22 |
| 2025-08-29 | 241.18 |
| 2025-08-28 | 249.16 |
| 2025-08-27 | 245.17 |
| 2025-08-26 | 259.13 |
| 2025-08-25 | 249.16 |
| 2025-08-22 | 255.14 |
| 2025-08-21 | 249.16 |
| 2025-08-20 | 247.16 |
| 2025-08-19 | 235.19 |
| 2025-08-18 | 239.18 |
| 2025-08-15 | 235.19 |
| 2025-08-14 | 225.22 |
| 2025-08-13 | 207.26 |
| 2025-08-12 | 195.29 |
| 2025-08-11 | 191.30 |
| 2025-08-08 | 183.32 |
| 2025-08-07 | 181.32 |
| 2025-08-06 | 173.34 |
| 2025-08-05 | 177.33 |
| 2025-08-04 | 169.35 |
| 2025-08-01 | 165.36 |
| 2025-07-31 | 173.34 |
| 2025-07-30 | 179.33 |
| 2025-07-29 | 179.33 |
| 2025-07-28 | 181.32 |
| 2025-07-25 | 181.32 |
| 2025-07-24 | 185.31 |
| 2025-07-23 | 179.33 |
| 2025-07-22 | 183.32 |
| 2025-07-21 | 173.34 |
| 2025-07-18 | 167.36 |
| 2025-07-17 | 161.37 |
| 2025-07-16 | 161.37 |
| 2025-07-15 | 165.36 |
| 2025-07-14 | 175.34 |
| 2025-07-11 | 159.37 |
| 2025-07-10 | 165.36 |
| 2025-07-09 | 151.39 |
| 2025-07-08 | 155.38 |
| 2025-07-07 | 151.39 |
| 2025-07-04 | 153.39 |
| 2025-07-03 | 147.40 |
| 2025-07-02 | 141.42 |
| 2025-06-30 | 132.48 |
| 2025-06-27 | 134.39 |
| 2025-06-26 | 138.20 |
| 2025-06-25 | 138.20 |
| 2025-06-24 | 128.67 |
| 2025-06-23 | 119.15 |
| 2025-06-20 | 117.24 |
| 2025-06-19 | 113.43 |
| 2025-06-18 | 119.15 |
| 2025-06-17 | 122.96 |
| 2025-06-16 | 122.96 |
| 2025-06-13 | 113.43 |
| 2025-06-12 | 113.43 |
| 2025-06-11 | 113.43 |
| 2025-06-10 | 107.71 |
| 2025-06-09 | 105.81 |
| 2025-06-06 | 100.09 |
| 2025-06-05 | 100.09 |
| 2025-06-04 | 98.18 |
| 2025-06-03 | 98.18 |
| 2025-06-02 | 94.37 |
| 2025-05-30 | 92.47 |
| 2025-05-29 | 94.37 |
| 2025-05-28 | 92.47 |
| 2025-05-27 | 90.56 |
| 2025-05-26 | 90.56 |
| 2025-05-23 | 86.75 |
| 2025-05-22 | 88.66 |
| 2025-05-21 | 92.47 |
| 2025-05-20 | 90.56 |
| 2025-05-19 | 86.75 |
| 2025-05-16 | 84.84 |
| 2025-05-15 | 88.66 |
| 2025-05-14 | 90.56 |
| 2025-05-13 | 81.03 |
| 2025-05-12 | 84.84 |
| 2025-05-09 | 81.03 |
| 2025-05-08 | 81.03 |
| 2025-05-07 | 77.22 |
| 2025-05-06 | 75.32 |
| 2025-05-02 | 73.41 |
| 2025-04-30 | 71.51 |
| 2025-04-29 | 67.69 |
| 2025-04-28 | 65.79 |
| 2025-04-25 | 67.69 |
| 2025-04-24 | 61.98 |
| 2025-04-23 | 65.79 |
| 2025-04-22 | 58.17 |
| 2025-04-17 | 58.17 |
| 2025-04-16 | 54.35 |
| 2025-04-15 | 58.17 |
| 2025-04-14 | 61.98 |
| 2025-04-11 | 54.35 |
| 2025-04-10 | 56.26 |
| 2025-04-09 | 61.98 |
| 2025-04-08 | 58.17 |
| 2025-04-07 | 52.45 |
| 2025-04-03 | 79.13 |
| 2025-04-02 | 86.75 |
| 2025-04-01 | 81.03 |
| 2025-03-31 | 82.94 |
| 2025-03-28 | 101.99 |
| 2025-03-27 | 105.81 |
| 2025-03-26 | 103.90 |
| 2025-03-25 | 103.90 |
| 2025-03-24 | 113.43 |
| 2025-03-21 | 105.81 |
| 2025-03-20 | 109.62 |
| 2025-03-19 | 119.15 |
| 2025-03-18 | 113.43 |
| 2025-03-17 | 107.71 |
| 2025-03-14 | 105.81 |
| 2025-03-13 | 98.18 |
| 2025-03-12 | 100.09 |
| 2025-03-11 | 96.28 |
| 2025-03-10 | 96.28 |
| 2025-03-07 | 96.28 |
| 2025-03-06 | 96.28 |
| 2025-03-05 | 88.66 |
| 2025-03-04 | 92.47 |
| 2025-03-03 | 84.84 |
| 2025-02-28 | 84.84 |
| 2025-02-27 | 96.28 |
| 2025-02-26 | 100.09 |
| 2025-02-25 | 90.56 |
| 2025-02-24 | 84.84 |
| 2025-02-21 | 77.22 |
| 2025-02-20 | 75.32 |
| 2025-02-19 | 75.32 |
| 2025-02-18 | 75.32 |
| 2025-02-17 | 75.32 |
| 2025-02-14 | 71.51 |
| 2025-02-13 | 67.69 |
| 2025-02-12 | 75.32 |
| 2025-02-11 | 67.69 |
| 2025-02-10 | 69.60 |
| 2025-02-07 | 67.69 |
| 2025-02-06 | 61.98 |
| 2025-02-05 | 61.98 |
| 2025-02-04 | 58.17 |
| 2025-02-03 | 54.35 |
| 2025-01-28 | 54.35 |
| 2025-01-27 | 56.26 |
| 2025-01-24 | 54.35 |
| 2025-01-23 | 54.35 |
| 2025-01-22 | 50.54 |
| 2025-01-21 | 52.45 |
| 2025-01-20 | 54.35 |
| 2025-01-17 | 52.45 |
| 2025-01-16 | 52.45 |
| 2025-01-15 | 50.54 |
| 2025-01-14 | 54.35 |
| 2025-01-13 | 50.54 |
| 2025-01-10 | 46.73 |
| 2025-01-09 | 50.54 |
| 2025-01-08 | 54.35 |
| 2025-01-07 | 50.54 |
| 2025-01-06 | 54.35 |
| 2025-01-03 | 58.17 |
| 2025-01-02 | 58.17 |
| 2024-12-31 | 65.79 |
| 2024-12-30 | 65.79 |
| 2024-12-27 | 63.88 |
| 2024-12-24 | 65.79 |
| 2024-12-23 | 61.98 |
| 2024-12-20 | 60.07 |
| 2024-12-19 | 61.98 |
| 2024-12-18 | 65.79 |
| 2024-12-17 | 61.98 |
| 2024-12-16 | 60.07 |
| 2024-12-13 | 61.98 |
| 2024-12-12 | 69.60 |
| 2024-12-11 | 69.60 |
| 2024-12-10 | 67.69 |
| 2024-12-09 | 69.60 |
| 2024-12-06 | 60.07 |
| 2024-12-05 | 61.98 |
| 2024-12-04 | 60.07 |
| 2024-12-03 | 63.88 |
| 2024-12-02 | 61.98 |
| 2024-11-29 | 58.17 |
| 2024-11-28 | 58.17 |
| 2024-11-27 | 63.88 |
| 2024-11-26 | 58.17 |
| 2024-11-25 | 61.98 |
| 2024-11-22 | 61.98 |
| 2024-11-21 | 67.69 |
| 2024-11-20 | 75.32 |
| 2024-11-19 | 71.51 |
| 2024-11-18 | 71.51 |
| 2024-11-15 | 67.69 |
| 2024-11-14 | 67.69 |
| 2024-11-13 | 73.41 |
| 2024-11-12 | 75.32 |
| 2024-11-11 | 81.03 |
| 2024-11-08 | 84.84 |
| 2024-11-07 | 86.75 |
| 2024-11-06 | 82.94 |
| 2024-11-05 | 84.84 |
| 2024-11-04 | 75.32 |
| 2024-11-01 | 79.13 |
| 2024-10-31 | 77.22 |
| 2024-10-30 | 82.94 |
| 2024-10-29 | 86.75 |
| 2024-10-28 | 88.66 |
| 2024-10-25 | 86.75 |
| 2024-10-24 | 86.75 |
| 2024-10-23 | 90.56 |
| 2024-10-22 | 82.94 |
| 2024-10-21 | 81.03 |
| 2024-10-18 | 79.13 |
| 2024-10-17 | 71.51 |
| 2024-10-16 | 69.60 |
| 2024-10-15 | 65.79 |
| 2024-10-14 | 79.13 |
| 2024-10-10 | 86.75 |
| 2024-10-09 | 77.22 |
| 2024-10-08 | 92.47 |
| 2024-10-07 | 145.82 |
| 2024-10-04 | 117.24 |
| 2024-10-03 | 90.56 |
| 2024-10-02 | 88.66 |
| 2024-09-30 | 60.07 |
| 2024-09-27 | 50.54 |
| 2024-09-26 | 50.54 |
| 2024-09-25 | 42.92 |
| 2024-09-24 | 35.30 |
| 2024-09-23 | 29.58 |
| 2024-09-20 | 29.58 |
| 2024-09-19 | 29.58 |
| 2024-09-17 | 23.86 |
| 2024-09-16 | 21.96 |
| 2024-09-13 | 23.86 |
| 2024-09-12 | 21.96 |
| 2024-09-11 | 21.96 |
| 2024-09-10 | 21.96 |
| 2024-09-09 | 21.96 |
| 2024-09-05 | 31.49 |
| 2024-09-04 | 29.58 |
| 2024-09-03 | 29.58 |
| 2024-09-02 | 33.39 |
| 2024-08-30 | 35.30 |
| 2024-08-29 | 35.30 |
| 2024-08-28 | 29.58 |
| 2024-08-27 | 29.58 |
| 2024-08-26 | 31.49 |
| 2024-08-23 | 25.77 |
| 2024-08-22 | 25.77 |
| 2024-08-21 | 21.96 |
| 2024-08-20 | 23.86 |
| 2024-08-19 | 27.68 |
| 2024-08-16 | 21.96 |
| 2024-08-15 | 20.05 |
| 2024-08-14 | 23.86 |
| 2024-08-13 | 21.96 |
| 2024-08-12 | 23.86 |
| 2024-08-09 | 25.77 |
| 2024-08-08 | 18.15 |
| 2024-08-07 | 18.15 |
| 2024-08-06 | 8.62 |
| 2024-08-05 | 12.43 |
| 2024-08-02 | -0.91 |
| 2024-08-01 | 2.90 |
| 2024-07-31 | 1.00 |
| 2024-07-30 | -0.91 |
| 2024-07-29 | 1.00 |
| 2024-07-26 | -0.91 |
| 2024-07-25 | -2.81 |
| 2024-07-24 | 1.00 |
| 2024-07-23 | -0.91 |
| 2024-07-22 | -0.91 |
| 2024-07-19 | -0.91 |
| 2024-07-18 | -0.91 |
| 2024-07-17 | -0.91 |
| 2024-07-16 | 1.00 |
| 2024-07-15 | 2.90 |
| 2024-07-12 | 4.81 |
| 2024-07-11 | 2.90 |
| 2024-07-10 | 2.90 |
| 2024-07-09 | 2.90 |
| 2024-07-08 | 1.00 |
| 2024-07-05 | -0.91 |
| 2024-07-04 | 4.81 |
| 2024-07-03 | 4.81 |
| 2024-07-02 | 1.75 |
| 2024-06-28 | 0.00 |
| 2024-06-27 | -3.51 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | -1.75 |
| 2024-06-24 | 1.75 |
| 2024-06-21 | 0.00 |
| 2024-06-20 | 1.75 |
| 2024-06-19 | 1.75 |
| 2024-06-18 | 1.75 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | 1.75 |
| 2024-06-13 | 1.75 |
| 2024-06-12 | -1.75 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 3.51 |
| 2024-06-06 | 0.00 |
| 2024-06-05 | 0.00 |
| 2024-06-04 | 3.51 |
| 2024-06-03 | 1.75 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 1.75 |
| 2024-05-29 | 3.51 |
| 2024-05-28 | 1.75 |
| 2024-05-27 | 3.51 |
| 2024-05-24 | 3.51 |
| 2024-05-23 | 3.51 |
| 2024-05-22 | 7.02 |
| 2024-05-21 | 7.02 |
| 2024-05-20 | 10.53 |
| 2024-05-17 | 10.53 |
| 2024-05-16 | 8.77 |
| 2024-05-14 | 3.51 |
| 2024-05-13 | 7.02 |
| 2024-05-10 | 7.02 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | 0.00 |
| 2024-05-07 | 3.51 |
| 2024-05-06 | 1.75 |
| 2024-05-03 | 0.00 |
| 2024-05-02 | -1.75 |
| 2024-04-30 | -1.75 |
| 2024-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy