Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-02-16 | 54.82 |
| 2026-02-13 | 54.51 |
| 2026-02-12 | 57.10 |
| 2026-02-11 | 56.79 |
| 2026-02-10 | 56.09 |
| 2026-02-09 | 55.84 |
| 2026-02-06 | 55.71 |
| 2026-02-05 | 54.13 |
| 2026-02-04 | 50.39 |
| 2026-02-03 | 49.95 |
| 2026-02-02 | 52.16 |
| 2026-01-30 | 51.53 |
| 2026-01-29 | 51.40 |
| 2026-01-28 | 50.90 |
| 2026-01-27 | 49.38 |
| 2026-01-26 | 47.67 |
| 2026-01-23 | 46.91 |
| 2026-01-22 | 46.59 |
| 2026-01-21 | 48.30 |
| 2026-01-20 | 48.24 |
| 2026-01-19 | 47.79 |
| 2026-01-16 | 50.45 |
| 2026-01-15 | 52.10 |
| 2026-01-14 | 53.18 |
| 2026-01-13 | 55.87 |
| 2026-01-12 | 55.87 |
| 2026-01-09 | 55.25 |
| 2026-01-08 | 56.03 |
| 2026-01-07 | 59.12 |
| 2026-01-06 | 60.98 |
| 2026-01-05 | 61.14 |
| 2026-01-02 | 65.78 |
| 2025-12-31 | 63.46 |
| 2025-12-30 | 64.08 |
| 2025-12-29 | 61.45 |
| 2025-12-24 | 59.74 |
| 2025-12-23 | 59.28 |
| 2025-12-22 | 57.89 |
| 2025-12-19 | 58.04 |
| 2025-12-18 | 56.65 |
| 2025-12-17 | 52.93 |
| 2025-12-16 | 54.17 |
| 2025-12-15 | 56.80 |
| 2025-12-12 | 58.66 |
| 2025-12-11 | 58.19 |
| 2025-12-10 | 56.03 |
| 2025-12-09 | 60.98 |
| 2025-12-08 | 60.36 |
| 2025-12-05 | 66.24 |
| 2025-12-04 | 62.84 |
| 2025-12-03 | 59.90 |
| 2025-12-02 | 62.22 |
| 2025-12-01 | 63.30 |
| 2025-11-28 | 61.91 |
| 2025-11-27 | 62.84 |
| 2025-11-26 | 62.22 |
| 2025-11-25 | 63.15 |
| 2025-11-24 | 59.74 |
| 2025-11-21 | 58.81 |
| 2025-11-20 | 60.36 |
| 2025-11-19 | 59.74 |
| 2025-11-18 | 59.12 |
| 2025-11-17 | 59.43 |
| 2025-11-14 | 60.52 |
| 2025-11-13 | 61.75 |
| 2025-11-12 | 61.75 |
| 2025-11-11 | 61.29 |
| 2025-11-10 | 59.43 |
| 2025-11-07 | 58.66 |
| 2025-11-06 | 58.50 |
| 2025-11-05 | 58.19 |
| 2025-11-04 | 57.58 |
| 2025-11-03 | 53.92 |
| 2025-10-31 | 50.58 |
| 2025-10-30 | 50.33 |
| 2025-10-28 | 54.17 |
| 2025-10-27 | 53.98 |
| 2025-10-24 | 54.17 |
| 2025-10-23 | 54.67 |
| 2025-10-22 | 53.12 |
| 2025-10-21 | 53.98 |
| 2025-10-20 | 52.62 |
| 2025-10-17 | 51.82 |
| 2025-10-16 | 52.62 |
| 2025-10-15 | 51.45 |
| 2025-10-14 | 49.09 |
| 2025-10-13 | 42.41 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 44.51 |
| 2025-10-08 | 42.84 |
| 2025-10-06 | 43.89 |
| 2025-10-03 | 44.20 |
| 2025-10-02 | 43.89 |
| 2025-09-30 | 44.76 |
| 2025-09-29 | 44.70 |
| 2025-09-26 | 41.42 |
| 2025-09-25 | 40.67 |
| 2025-09-24 | 43.46 |
| 2025-09-23 | 44.88 |
| 2025-09-22 | 44.08 |
| 2025-09-19 | 46.00 |
| 2025-09-18 | 44.76 |
| 2025-09-17 | 47.61 |
| 2025-09-16 | 46.80 |
| 2025-09-15 | 48.41 |
| 2025-09-12 | 49.15 |
| 2025-09-11 | 50.76 |
| 2025-09-10 | 51.45 |
| 2025-09-09 | 48.16 |
| 2025-09-08 | 45.81 |
| 2025-09-05 | 46.74 |
| 2025-09-04 | 47.17 |
| 2025-09-03 | 48.23 |
| 2025-09-02 | 49.09 |
| 2025-09-01 | 45.63 |
| 2025-08-29 | 48.60 |
| 2025-08-28 | 48.47 |
| 2025-08-27 | 48.10 |
| 2025-08-26 | 49.77 |
| 2025-08-25 | 53.67 |
| 2025-08-22 | 49.65 |
| 2025-08-21 | 50.89 |
| 2025-08-20 | 50.70 |
| 2025-08-19 | 50.15 |
| 2025-08-18 | 50.33 |
| 2025-08-15 | 51.20 |
| 2025-08-14 | 55.10 |
| 2025-08-13 | 55.10 |
| 2025-08-12 | 54.73 |
| 2025-08-11 | 54.11 |
| 2025-08-08 | 55.72 |
| 2025-08-07 | 58.04 |
| 2025-08-06 | 56.96 |
| 2025-08-05 | 58.81 |
| 2025-08-04 | 57.89 |
| 2025-08-01 | 55.72 |
| 2025-07-31 | 57.89 |
| 2025-07-30 | 61.14 |
| 2025-07-29 | 62.68 |
| 2025-07-28 | 64.08 |
| 2025-07-25 | 62.99 |
| 2025-07-24 | 64.54 |
| 2025-07-23 | 63.92 |
| 2025-07-22 | 59.28 |
| 2025-07-21 | 59.12 |
| 2025-07-18 | 60.67 |
| 2025-07-17 | 58.19 |
| 2025-07-16 | 58.19 |
| 2025-07-15 | 57.42 |
| 2025-07-14 | 58.35 |
| 2025-07-11 | 58.66 |
| 2025-07-10 | 61.60 |
| 2025-07-09 | 58.66 |
| 2025-07-08 | 59.28 |
| 2025-07-07 | 58.97 |
| 2025-07-04 | 60.67 |
| 2025-07-03 | 62.53 |
| 2025-07-02 | 66.58 |
| 2025-06-30 | 63.16 |
| 2025-06-27 | 64.06 |
| 2025-06-26 | 68.07 |
| 2025-06-25 | 67.03 |
| 2025-06-24 | 63.46 |
| 2025-06-23 | 60.34 |
| 2025-06-20 | 57.96 |
| 2025-06-19 | 55.13 |
| 2025-06-18 | 58.11 |
| 2025-06-17 | 61.38 |
| 2025-06-16 | 59.59 |
| 2025-06-13 | 54.24 |
| 2025-06-12 | 54.98 |
| 2025-06-11 | 55.58 |
| 2025-06-10 | 51.41 |
| 2025-06-09 | 51.26 |
| 2025-06-06 | 49.48 |
| 2025-06-05 | 50.22 |
| 2025-06-04 | 48.44 |
| 2025-06-03 | 47.55 |
| 2025-06-02 | 43.08 |
| 2025-05-30 | 45.46 |
| 2025-05-29 | 47.10 |
| 2025-05-28 | 46.80 |
| 2025-05-27 | 47.10 |
| 2025-05-26 | 47.10 |
| 2025-05-23 | 47.84 |
| 2025-05-22 | 47.99 |
| 2025-05-21 | 46.80 |
| 2025-05-20 | 45.02 |
| 2025-05-19 | 44.57 |
| 2025-05-16 | 46.06 |
| 2025-05-15 | 45.61 |
| 2025-05-14 | 46.65 |
| 2025-05-13 | 43.98 |
| 2025-05-12 | 44.72 |
| 2025-05-09 | 36.84 |
| 2025-05-08 | 34.46 |
| 2025-05-07 | 31.93 |
| 2025-05-06 | 30.74 |
| 2025-05-02 | 28.95 |
| 2025-04-30 | 26.28 |
| 2025-04-29 | 32.38 |
| 2025-04-28 | 32.97 |
| 2025-04-25 | 31.63 |
| 2025-04-24 | 31.78 |
| 2025-04-23 | 31.33 |
| 2025-04-22 | 30.59 |
| 2025-04-17 | 28.95 |
| 2025-04-16 | 28.81 |
| 2025-04-15 | 29.85 |
| 2025-04-14 | 28.51 |
| 2025-04-11 | 28.81 |
| 2025-04-10 | 24.49 |
| 2025-04-09 | 22.86 |
| 2025-04-08 | 23.30 |
| 2025-04-07 | 19.73 |
| 2025-04-03 | 33.12 |
| 2025-04-02 | 34.61 |
| 2025-04-01 | 35.65 |
| 2025-03-31 | 36.54 |
| 2025-03-28 | 35.80 |
| 2025-03-27 | 36.54 |
| 2025-03-26 | 35.95 |
| 2025-03-25 | 43.83 |
| 2025-03-24 | 45.32 |
| 2025-03-21 | 44.13 |
| 2025-03-20 | 46.06 |
| 2025-03-19 | 49.48 |
| 2025-03-18 | 50.37 |
| 2025-03-17 | 47.10 |
| 2025-03-14 | 47.84 |
| 2025-03-13 | 44.27 |
| 2025-03-12 | 42.04 |
| 2025-03-11 | 41.00 |
| 2025-03-10 | 40.41 |
| 2025-03-07 | 41.75 |
| 2025-03-06 | 39.81 |
| 2025-03-05 | 38.47 |
| 2025-03-04 | 34.16 |
| 2025-03-03 | 34.46 |
| 2025-02-28 | 35.35 |
| 2025-02-27 | 38.47 |
| 2025-02-26 | 36.09 |
| 2025-02-25 | 31.04 |
| 2025-02-24 | 32.67 |
| 2025-02-21 | 33.27 |
| 2025-02-20 | 32.67 |
| 2025-02-19 | 33.12 |
| 2025-02-18 | 33.86 |
| 2025-02-17 | 31.04 |
| 2025-02-14 | 34.61 |
| 2025-02-13 | 30.29 |
| 2025-02-12 | 31.78 |
| 2025-02-11 | 28.95 |
| 2025-02-10 | 29.10 |
| 2025-02-07 | 26.72 |
| 2025-02-06 | 26.57 |
| 2025-02-05 | 25.98 |
| 2025-02-04 | 29.10 |
| 2025-02-03 | 24.49 |
| 2025-01-28 | 26.87 |
| 2025-01-27 | 27.76 |
| 2025-01-24 | 27.17 |
| 2025-01-23 | 22.56 |
| 2025-01-22 | 21.96 |
| 2025-01-21 | 24.79 |
| 2025-01-20 | 22.86 |
| 2025-01-17 | 22.56 |
| 2025-01-16 | 24.34 |
| 2025-01-15 | 22.56 |
| 2025-01-14 | 18.69 |
| 2025-01-13 | 13.78 |
| 2025-01-10 | 13.19 |
| 2025-01-09 | 13.93 |
| 2025-01-08 | 14.68 |
| 2025-01-07 | 14.38 |
| 2025-01-06 | 14.08 |
| 2025-01-03 | 14.08 |
| 2025-01-02 | 13.93 |
| 2024-12-31 | 18.99 |
| 2024-12-30 | 17.95 |
| 2024-12-27 | 17.95 |
| 2024-12-24 | 18.10 |
| 2024-12-23 | 16.31 |
| 2024-12-20 | 14.53 |
| 2024-12-19 | 14.53 |
| 2024-12-18 | 13.63 |
| 2024-12-17 | 10.81 |
| 2024-12-16 | 11.40 |
| 2024-12-13 | 12.15 |
| 2024-12-12 | 16.61 |
| 2024-12-11 | 13.93 |
| 2024-12-10 | 14.38 |
| 2024-12-09 | 14.23 |
| 2024-12-06 | 10.06 |
| 2024-12-05 | 8.28 |
| 2024-12-04 | 8.28 |
| 2024-12-03 | 7.98 |
| 2024-12-02 | 5.60 |
| 2024-11-29 | 4.86 |
| 2024-11-28 | 4.41 |
| 2024-11-27 | 5.60 |
| 2024-11-26 | 2.63 |
| 2024-11-25 | 3.52 |
| 2024-11-22 | 4.26 |
| 2024-11-21 | 6.64 |
| 2024-11-20 | 8.87 |
| 2024-11-19 | 8.28 |
| 2024-11-18 | 9.32 |
| 2024-11-15 | 8.58 |
| 2024-11-14 | 11.25 |
| 2024-11-13 | 11.40 |
| 2024-11-12 | 11.85 |
| 2024-11-11 | 14.53 |
| 2024-11-08 | 16.16 |
| 2024-11-07 | 18.84 |
| 2024-11-06 | 15.27 |
| 2024-11-05 | 18.99 |
| 2024-11-04 | 15.12 |
| 2024-11-01 | 13.63 |
| 2024-10-31 | 13.04 |
| 2024-10-30 | 13.49 |
| 2024-10-29 | 17.06 |
| 2024-10-28 | 16.91 |
| 2024-10-25 | 17.80 |
| 2024-10-24 | 17.95 |
| 2024-10-23 | 19.44 |
| 2024-10-22 | 18.10 |
| 2024-10-21 | 17.95 |
| 2024-10-18 | 20.03 |
| 2024-10-17 | 15.12 |
| 2024-10-16 | 18.84 |
| 2024-10-15 | 16.16 |
| 2024-10-14 | 21.22 |
| 2024-10-10 | 18.54 |
| 2024-10-09 | 13.78 |
| 2024-10-08 | 17.95 |
| 2024-10-07 | 40.56 |
| 2024-10-04 | 38.03 |
| 2024-10-03 | 34.90 |
| 2024-10-02 | 30.00 |
| 2024-09-30 | 14.68 |
| 2024-09-27 | 13.63 |
| 2024-09-26 | 11.85 |
| 2024-09-25 | 6.64 |
| 2024-09-24 | 2.03 |
| 2024-09-23 | -7.93 |
| 2024-09-20 | -8.53 |
| 2024-09-19 | -9.57 |
| 2024-09-17 | -10.46 |
| 2024-09-16 | -12.39 |
| 2024-09-13 | -11.80 |
| 2024-09-12 | -13.73 |
| 2024-09-11 | -13.58 |
| 2024-09-10 | -14.03 |
| 2024-09-09 | -13.29 |
| 2024-09-05 | -9.87 |
| 2024-09-04 | -7.34 |
| 2024-09-03 | -7.19 |
| 2024-09-02 | -4.21 |
| 2024-08-30 | -3.77 |
| 2024-08-29 | 0.55 |
| 2024-08-28 | 2.93 |
| 2024-08-27 | 3.07 |
| 2024-08-26 | 1.59 |
| 2024-08-23 | 0.40 |
| 2024-08-22 | 0.10 |
| 2024-08-21 | -0.35 |
| 2024-08-20 | 0.10 |
| 2024-08-19 | -0.05 |
| 2024-08-16 | -0.94 |
| 2024-08-15 | -1.69 |
| 2024-08-14 | -3.77 |
| 2024-08-13 | -3.62 |
| 2024-08-12 | -3.32 |
| 2024-08-09 | -3.32 |
| 2024-08-08 | -5.11 |
| 2024-08-07 | -6.15 |
| 2024-08-06 | -7.63 |
| 2024-08-05 | -6.15 |
| 2024-08-02 | -4.81 |
| 2024-08-01 | -4.21 |
| 2024-07-31 | -3.32 |
| 2024-07-30 | -4.96 |
| 2024-07-29 | -4.21 |
| 2024-07-26 | -4.96 |
| 2024-07-25 | -4.36 |
| 2024-07-24 | -0.79 |
| 2024-07-23 | 0.40 |
| 2024-07-22 | -0.35 |
| 2024-07-19 | 0.69 |
| 2024-07-18 | 2.03 |
| 2024-07-17 | 2.93 |
| 2024-07-16 | 2.63 |
| 2024-07-15 | 4.12 |
| 2024-07-12 | 5.90 |
| 2024-07-11 | 1.14 |
| 2024-07-10 | -1.39 |
| 2024-07-09 | -1.54 |
| 2024-07-08 | -1.98 |
| 2024-07-05 | -1.24 |
| 2024-07-04 | 1.59 |
| 2024-07-03 | -0.20 |
| 2024-07-02 | 1.85 |
| 2024-06-28 | -0.81 |
| 2024-06-27 | -0.67 |
| 2024-06-26 | -0.53 |
| 2024-06-25 | 0.03 |
| 2024-06-24 | -0.95 |
| 2024-06-21 | -1.93 |
| 2024-06-20 | -0.11 |
| 2024-06-19 | 0.59 |
| 2024-06-18 | -3.61 |
| 2024-06-17 | -3.89 |
| 2024-06-14 | -5.57 |
| 2024-06-13 | -6.27 |
| 2024-06-12 | -5.29 |
| 2024-06-11 | -2.91 |
| 2024-06-07 | -0.81 |
| 2024-06-06 | -0.95 |
| 2024-06-05 | -1.51 |
| 2024-06-04 | -0.81 |
| 2024-06-03 | -1.37 |
| 2024-05-31 | -2.63 |
| 2024-05-30 | -1.51 |
| 2024-05-29 | 0.31 |
| 2024-05-28 | 2.69 |
| 2024-05-27 | 3.67 |
| 2024-05-24 | 1.43 |
| 2024-05-23 | 3.81 |
| 2024-05-22 | 6.19 |
| 2024-05-21 | 5.91 |
| 2024-05-20 | 8.42 |
| 2024-05-17 | 10.24 |
| 2024-05-16 | 9.40 |
| 2024-05-14 | 3.81 |
| 2024-05-13 | 7.30 |
| 2024-05-10 | 5.91 |
| 2024-05-09 | 1.29 |
| 2024-05-08 | -0.53 |
| 2024-05-07 | 1.57 |
| 2024-05-06 | 0.87 |
| 2024-05-03 | 1.15 |
| 2024-05-02 | -0.25 |
| 2024-04-30 | -3.89 |
| 2024-04-29 | -2.21 |
| 2024-04-26 | -4.31 |
| 2024-04-25 | -4.59 |
| 2024-04-24 | -7.52 |
| 2024-04-23 | -9.20 |
| 2024-04-22 | -9.62 |
| 2024-04-19 | -8.92 |
| 2024-04-18 | -8.64 |
| 2024-04-17 | -11.16 |
| 2024-04-16 | -12.28 |
| 2024-04-15 | -11.16 |
| 2024-04-12 | -11.58 |
| 2024-04-11 | -10.74 |
| 2024-04-10 | -10.32 |
| 2024-04-09 | -11.72 |
| 2024-04-08 | -12.14 |
| 2024-04-05 | -13.54 |
| 2024-04-03 | -13.54 |
| 2024-04-02 | -12.00 |
| 2024-03-28 | -13.40 |
| 2024-03-27 | -13.40 |
| 2024-03-26 | -12.42 |
| 2024-03-25 | -16.06 |
| 2024-03-22 | -15.50 |
| 2024-03-21 | -13.40 |
| 2024-03-20 | -15.64 |
| 2024-03-19 | -16.06 |
| 2024-03-18 | -15.08 |
| 2024-03-15 | -15.22 |
| 2024-03-14 | -13.68 |
| 2024-03-13 | -12.98 |
| 2024-03-12 | -11.44 |
| 2024-03-11 | -15.92 |
| 2024-03-08 | -17.04 |
| 2024-03-07 | -16.34 |
| 2024-03-06 | -16.06 |
| 2024-03-05 | -17.60 |
| 2024-03-04 | -16.62 |
| 2024-03-01 | -15.08 |
| 2024-02-29 | -14.52 |
| 2024-02-28 | -13.82 |
| 2024-02-27 | -11.86 |
| 2024-02-26 | -12.00 |
| 2024-02-23 | -11.02 |
| 2024-02-22 | -11.16 |
| 2024-02-21 | -12.00 |
| 2024-02-20 | -16.48 |
| 2024-02-19 | -15.92 |
| 2024-02-16 | -13.82 |
| 2024-02-15 | -15.22 |
| 2024-02-14 | -15.36 |
| 2024-02-09 | -19.42 |
| 2024-02-08 | -18.72 |
| 2024-02-07 | -18.86 |
| 2024-02-06 | -17.32 |
| 2024-02-05 | -22.35 |
| 2024-02-02 | -22.91 |
| 2024-02-01 | -21.65 |
| 2024-01-31 | -20.12 |
| 2024-01-30 | -20.26 |
| 2024-01-29 | -17.18 |
| 2024-01-26 | -19.00 |
| 2024-01-25 | -19.28 |
| 2024-01-24 | -22.49 |
| 2024-01-23 | -24.73 |
| 2024-01-22 | -29.07 |
| 2024-01-19 | -29.63 |
| 2024-01-18 | -29.07 |
| 2024-01-17 | -29.91 |
| 2024-01-16 | -27.53 |
| 2024-01-15 | -26.13 |
| 2024-01-12 | -26.69 |
| 2024-01-11 | -26.69 |
| 2024-01-10 | -27.81 |
| 2024-01-09 | -27.67 |
| 2024-01-08 | -26.69 |
| 2024-01-05 | -24.73 |
| 2024-01-04 | -25.43 |
| 2024-01-03 | -25.71 |
| 2024-01-02 | -25.85 |
| 2023-12-29 | -23.89 |
| 2023-12-28 | -24.03 |
| 2023-12-27 | -27.25 |
| 2023-12-22 | -27.81 |
| 2023-12-21 | -27.25 |
| 2023-12-20 | -28.65 |
| 2023-12-19 | -29.35 |
| 2023-12-18 | -28.37 |
| 2023-12-15 | -27.67 |
| 2023-12-14 | -31.45 |
| 2023-12-13 | -31.17 |
| 2023-12-12 | -28.23 |
| 2023-12-11 | -30.19 |
| 2023-12-08 | -28.93 |
| 2023-12-07 | -27.67 |
| 2023-12-06 | -25.71 |
| 2023-12-05 | -27.53 |
| 2023-12-04 | -26.27 |
| 2023-12-01 | -25.29 |
| 2023-11-30 | -23.61 |
| 2023-11-29 | -23.47 |
| 2023-11-28 | -21.52 |
| 2023-11-27 | -18.86 |
| 2023-11-24 | -17.46 |
| 2023-11-23 | -15.36 |
| 2023-11-22 | -16.06 |
| 2023-11-21 | -15.64 |
| 2023-11-20 | -14.94 |
| 2023-11-17 | -17.32 |
| 2023-11-16 | -14.80 |
| 2023-11-15 | -14.10 |
| 2023-11-14 | -18.44 |
| 2023-11-13 | -19.00 |
| 2023-11-10 | -18.30 |
| 2023-11-09 | -16.76 |
| 2023-11-08 | -16.62 |
| 2023-11-07 | -15.36 |
| 2023-11-06 | -12.84 |
| 2023-11-03 | -14.80 |
| 2023-11-02 | -17.04 |
| 2023-11-01 | -17.88 |
| 2023-10-31 | -16.62 |
| 2023-10-30 | -15.22 |
| 2023-10-27 | -11.86 |
| 2023-10-26 | -12.98 |
| 2023-10-25 | -13.54 |
| 2023-10-24 | -14.38 |
| 2023-10-20 | -14.10 |
| 2023-10-19 | -14.38 |
| 2023-10-18 | -9.62 |
| 2023-10-17 | -10.18 |
| 2023-10-16 | -10.04 |
| 2023-10-13 | -8.08 |
| 2023-10-12 | -6.55 |
| 2023-10-11 | -10.46 |
| 2023-10-10 | -9.62 |
| 2023-10-09 | -10.88 |
| 2023-10-06 | -11.16 |
| 2023-10-05 | -12.70 |
| 2023-10-04 | -12.98 |
| 2023-10-03 | -12.70 |
| 2023-09-29 | -8.50 |
| 2023-09-28 | -8.78 |
| 2023-09-27 | -9.20 |
| 2023-09-26 | -10.88 |
| 2023-09-25 | -9.90 |
| 2023-09-22 | -9.06 |
| 2023-09-21 | -12.14 |
| 2023-09-20 | -10.46 |
| 2023-09-19 | -9.62 |
| 2023-09-18 | -10.18 |
| 2023-09-15 | -9.06 |
| 2023-09-14 | -9.48 |
| 2023-09-13 | -10.04 |
| 2023-09-12 | -10.60 |
| 2023-09-11 | -8.78 |
| 2023-09-07 | -8.50 |
| 2023-09-06 | -7.66 |
| 2023-09-05 | -7.80 |
| 2023-09-04 | -5.57 |
| 2023-08-31 | -13.26 |
| 2023-08-30 | -12.14 |
| 2023-08-29 | -11.86 |
| 2023-08-28 | -13.12 |
| 2023-08-25 | -13.96 |
| 2023-08-24 | -14.52 |
| 2023-08-23 | -14.94 |
| 2023-08-22 | -14.10 |
| 2023-08-21 | -15.36 |
| 2023-08-18 | -13.40 |
| 2023-08-17 | -12.98 |
| 2023-08-16 | -11.30 |
| 2023-08-15 | -8.92 |
| 2023-08-14 | -7.25 |
| 2023-08-11 | -4.45 |
| 2023-08-10 | -2.21 |
| 2023-08-09 | -2.07 |
| 2023-08-08 | 0.03 |
| 2023-08-07 | 2.27 |
| 2023-08-04 | 4.65 |
| 2023-08-03 | 3.53 |
| 2023-08-02 | 2.83 |
| 2023-08-01 | 5.91 |
| 2023-07-31 | 7.58 |
| 2023-07-28 | 7.44 |
| 2023-07-27 | 2.27 |
| 2023-07-26 | -0.67 |
| 2023-07-25 | 0.73 |
| 2023-07-24 | -8.92 |
| 2023-07-21 | -5.99 |
| 2023-07-20 | -5.71 |
| 2023-07-19 | -6.97 |
| 2023-07-18 | -7.52 |
| 2023-07-14 | -4.87 |
| 2023-07-13 | -5.57 |
| 2023-07-12 | -5.99 |
| 2023-07-11 | -7.66 |
| 2023-07-10 | -8.08 |
| 2023-07-07 | -8.92 |
| 2023-07-06 | -8.36 |
| 2023-07-05 | -4.59 |
| 2023-07-04 | -1.06 |
| 2023-07-03 | -1.59 |
| 2023-06-30 | -5.44 |
| 2023-06-29 | -4.25 |
| 2023-06-28 | -3.59 |
| 2023-06-27 | -4.25 |
| 2023-06-26 | -6.91 |
| 2023-06-23 | -6.64 |
| 2023-06-21 | -4.91 |
| 2023-06-20 | -2.66 |
| 2023-06-19 | -0.40 |
| 2023-06-16 | 0.40 |
| 2023-06-15 | -0.93 |
| 2023-06-14 | -2.39 |
| 2023-06-13 | 0.13 |
| 2023-06-12 | 0.27 |
| 2023-06-09 | 0.53 |
| 2023-06-08 | 0.27 |
| 2023-06-07 | -0.80 |
| 2023-06-06 | -1.73 |
| 2023-06-05 | -2.39 |
| 2023-06-02 | -2.26 |
| 2023-06-01 | -5.58 |
| 2023-05-31 | -3.32 |
| 2023-05-30 | -2.66 |
| 2023-05-29 | -3.32 |
| 2023-05-25 | -4.38 |
| 2023-05-24 | -0.66 |
| 2023-05-23 | 1.59 |
| 2023-05-22 | 2.92 |
| 2023-05-19 | 1.99 |
| 2023-05-18 | 3.98 |
| 2023-05-17 | 3.19 |
| 2023-05-16 | 6.24 |
| 2023-05-15 | 5.84 |
| 2023-05-12 | 4.91 |
| 2023-05-11 | 7.04 |
| 2023-05-10 | 6.37 |
| 2023-05-09 | 8.37 |
| 2023-05-08 | 10.36 |
| 2023-05-05 | 7.30 |
| 2023-05-04 | 4.65 |
| 2023-05-03 | -0.13 |
| 2023-05-02 | 0.93 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy