Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0816 % |
|---|---|
| 2026-02-23 | -13.70 |
| 2026-02-20 | -14.03 |
| 2026-02-16 | -15.05 |
| 2026-02-13 | -12.35 |
| 2026-02-12 | -12.35 |
| 2026-02-11 | -12.69 |
| 2026-02-10 | -12.35 |
| 2026-02-09 | -13.36 |
| 2026-02-06 | -13.02 |
| 2026-02-05 | -12.35 |
| 2026-02-04 | -11.67 |
| 2026-02-03 | -12.69 |
| 2026-02-02 | -12.35 |
| 2026-01-30 | -10.66 |
| 2026-01-29 | -9.99 |
| 2026-01-28 | -13.36 |
| 2026-01-27 | -13.02 |
| 2026-01-26 | -12.35 |
| 2026-01-23 | -13.02 |
| 2026-01-22 | -11.67 |
| 2026-01-21 | -14.37 |
| 2026-01-20 | -12.01 |
| 2026-01-19 | -11.67 |
| 2026-01-16 | -9.99 |
| 2026-01-15 | -10.66 |
| 2026-01-14 | -9.65 |
| 2026-01-13 | -10.33 |
| 2026-01-12 | -9.99 |
| 2026-01-09 | -9.65 |
| 2026-01-08 | -8.98 |
| 2026-01-07 | -9.65 |
| 2026-01-06 | -9.99 |
| 2026-01-05 | -10.33 |
| 2026-01-02 | -12.35 |
| 2025-12-31 | -13.70 |
| 2025-12-30 | -13.70 |
| 2025-12-29 | -14.37 |
| 2025-12-24 | -14.03 |
| 2025-12-23 | -11.00 |
| 2025-12-22 | -8.98 |
| 2025-12-19 | -8.30 |
| 2025-12-18 | -9.31 |
| 2025-12-17 | -8.64 |
| 2025-12-16 | -7.29 |
| 2025-12-15 | -6.28 |
| 2025-12-12 | -5.94 |
| 2025-12-11 | -6.62 |
| 2025-12-10 | -6.62 |
| 2025-12-09 | -5.61 |
| 2025-12-08 | -2.23 |
| 2025-12-05 | -1.56 |
| 2025-12-04 | -0.89 |
| 2025-12-03 | -0.55 |
| 2025-12-02 | -3.58 |
| 2025-12-01 | -3.92 |
| 2025-11-28 | -4.93 |
| 2025-11-27 | -4.26 |
| 2025-11-26 | -5.27 |
| 2025-11-25 | -4.59 |
| 2025-11-24 | -5.61 |
| 2025-11-21 | -6.28 |
| 2025-11-20 | -4.59 |
| 2025-11-19 | -4.93 |
| 2025-11-18 | -4.93 |
| 2025-11-17 | -3.58 |
| 2025-11-14 | -2.23 |
| 2025-11-13 | -1.56 |
| 2025-11-12 | -1.90 |
| 2025-11-11 | -2.91 |
| 2025-11-10 | -2.57 |
| 2025-11-07 | -4.93 |
| 2025-11-06 | -4.93 |
| 2025-11-05 | -6.62 |
| 2025-11-04 | -6.62 |
| 2025-11-03 | -6.62 |
| 2025-10-31 | -5.94 |
| 2025-10-30 | -6.62 |
| 2025-10-28 | -5.27 |
| 2025-10-27 | -3.58 |
| 2025-10-24 | -3.92 |
| 2025-10-23 | -4.26 |
| 2025-10-22 | -4.26 |
| 2025-10-21 | -4.26 |
| 2025-10-20 | -4.93 |
| 2025-10-17 | -6.95 |
| 2025-10-16 | -6.62 |
| 2025-10-15 | -4.93 |
| 2025-10-14 | -6.28 |
| 2025-10-13 | -5.61 |
| 2025-10-10 | -4.93 |
| 2025-10-09 | -3.58 |
| 2025-10-08 | -4.93 |
| 2025-10-06 | -3.92 |
| 2025-10-03 | -2.57 |
| 2025-10-02 | -1.90 |
| 2025-09-30 | -1.56 |
| 2025-09-29 | -3.58 |
| 2025-09-26 | -3.92 |
| 2025-09-25 | -4.59 |
| 2025-09-24 | -1.56 |
| 2025-09-23 | -0.89 |
| 2025-09-22 | -0.21 |
| 2025-09-19 | 1.14 |
| 2025-09-18 | 1.81 |
| 2025-09-17 | 3.16 |
| 2025-09-16 | 4.51 |
| 2025-09-15 | 4.51 |
| 2025-09-12 | 5.18 |
| 2025-09-11 | 5.86 |
| 2025-09-10 | 5.52 |
| 2025-09-09 | 4.17 |
| 2025-09-08 | 2.82 |
| 2025-09-05 | 1.71 |
| 2025-09-04 | -0.22 |
| 2025-09-03 | 1.07 |
| 2025-09-02 | 2.67 |
| 2025-09-01 | 2.99 |
| 2025-08-29 | 2.99 |
| 2025-08-28 | 4.92 |
| 2025-08-27 | 2.67 |
| 2025-08-26 | 5.88 |
| 2025-08-25 | 2.03 |
| 2025-08-22 | 2.67 |
| 2025-08-21 | 3.63 |
| 2025-08-20 | 7.16 |
| 2025-08-19 | 9.41 |
| 2025-08-18 | 8.77 |
| 2025-08-15 | 7.16 |
| 2025-08-14 | 5.88 |
| 2025-08-13 | 5.24 |
| 2025-08-12 | 5.24 |
| 2025-08-11 | 4.28 |
| 2025-08-08 | 4.28 |
| 2025-08-07 | 4.60 |
| 2025-08-06 | 3.63 |
| 2025-08-05 | 4.28 |
| 2025-08-04 | 2.35 |
| 2025-08-01 | 1.71 |
| 2025-07-31 | 0.43 |
| 2025-07-30 | 1.71 |
| 2025-07-29 | 4.60 |
| 2025-07-28 | 2.99 |
| 2025-07-25 | 5.24 |
| 2025-07-24 | 5.56 |
| 2025-07-23 | 3.96 |
| 2025-07-22 | 1.07 |
| 2025-07-21 | -1.50 |
| 2025-07-18 | -0.86 |
| 2025-07-17 | -2.46 |
| 2025-07-16 | -4.39 |
| 2025-07-15 | -1.50 |
| 2025-07-14 | -1.18 |
| 2025-07-11 | -2.78 |
| 2025-07-10 | -1.50 |
| 2025-07-09 | -2.78 |
| 2025-07-08 | -3.10 |
| 2025-07-07 | -4.71 |
| 2025-07-04 | -5.67 |
| 2025-07-03 | -5.35 |
| 2025-07-02 | -6.63 |
| 2025-06-30 | -8.56 |
| 2025-06-27 | -8.88 |
| 2025-06-26 | -9.84 |
| 2025-06-25 | -9.20 |
| 2025-06-24 | -10.03 |
| 2025-06-23 | -10.34 |
| 2025-06-20 | -10.34 |
| 2025-06-19 | -10.34 |
| 2025-06-18 | -7.55 |
| 2025-06-17 | -8.79 |
| 2025-06-16 | -8.48 |
| 2025-06-13 | -8.48 |
| 2025-06-12 | -7.55 |
| 2025-06-11 | -6.93 |
| 2025-06-10 | -7.55 |
| 2025-06-09 | -9.41 |
| 2025-06-06 | -8.48 |
| 2025-06-05 | -10.03 |
| 2025-06-04 | -7.86 |
| 2025-06-03 | -8.48 |
| 2025-06-02 | -9.10 |
| 2025-05-30 | -8.79 |
| 2025-05-29 | -10.03 |
| 2025-05-28 | -11.27 |
| 2025-05-27 | -11.27 |
| 2025-05-26 | -10.65 |
| 2025-05-23 | -9.72 |
| 2025-05-22 | -10.03 |
| 2025-05-21 | -8.79 |
| 2025-05-20 | -9.41 |
| 2025-05-19 | -9.10 |
| 2025-05-16 | -9.10 |
| 2025-05-15 | -7.86 |
| 2025-05-14 | -7.24 |
| 2025-05-13 | -6.93 |
| 2025-05-12 | -6.93 |
| 2025-05-09 | -8.17 |
| 2025-05-08 | -6.93 |
| 2025-05-07 | -6.31 |
| 2025-05-06 | -7.55 |
| 2025-05-02 | -8.48 |
| 2025-04-30 | -10.03 |
| 2025-04-29 | -12.20 |
| 2025-04-28 | -14.69 |
| 2025-04-25 | -13.45 |
| 2025-04-24 | -13.45 |
| 2025-04-23 | -11.89 |
| 2025-04-22 | -12.83 |
| 2025-04-17 | -13.14 |
| 2025-04-16 | -13.14 |
| 2025-04-15 | -13.45 |
| 2025-04-14 | -13.45 |
| 2025-04-11 | -15.62 |
| 2025-04-10 | -17.79 |
| 2025-04-09 | -18.10 |
| 2025-04-08 | -19.96 |
| 2025-04-07 | -21.20 |
| 2025-04-03 | -10.96 |
| 2025-04-02 | -10.03 |
| 2025-04-01 | -11.27 |
| 2025-03-31 | -10.96 |
| 2025-03-28 | -10.34 |
| 2025-03-27 | -10.65 |
| 2025-03-26 | -10.65 |
| 2025-03-25 | -14.07 |
| 2025-03-24 | -12.83 |
| 2025-03-21 | -4.45 |
| 2025-03-20 | -0.11 |
| 2025-03-19 | 3.93 |
| 2025-03-18 | 2.69 |
| 2025-03-17 | 1.76 |
| 2025-03-14 | -3.21 |
| 2025-03-13 | -4.14 |
| 2025-03-12 | -5.07 |
| 2025-03-11 | -4.76 |
| 2025-03-10 | -6.93 |
| 2025-03-07 | -5.69 |
| 2025-03-06 | -4.45 |
| 2025-03-05 | -3.21 |
| 2025-03-04 | -5.38 |
| 2025-03-03 | -6.00 |
| 2025-02-28 | -13.45 |
| 2025-02-27 | -10.03 |
| 2025-02-26 | -10.65 |
| 2025-02-25 | -17.17 |
| 2025-02-24 | -17.48 |
| 2025-02-21 | -18.72 |
| 2025-02-20 | -19.65 |
| 2025-02-19 | -19.03 |
| 2025-02-18 | -18.41 |
| 2025-02-17 | -17.79 |
| 2025-02-14 | -18.41 |
| 2025-02-13 | -19.03 |
| 2025-02-12 | -19.34 |
| 2025-02-11 | -20.89 |
| 2025-02-10 | -20.27 |
| 2025-02-07 | -22.75 |
| 2025-02-06 | -22.13 |
| 2025-02-05 | -22.13 |
| 2025-02-04 | -20.27 |
| 2025-02-03 | -22.44 |
| 2025-01-28 | -23.37 |
| 2025-01-27 | -22.44 |
| 2025-01-24 | -22.44 |
| 2025-01-23 | -23.68 |
| 2025-01-22 | -23.06 |
| 2025-01-21 | -21.82 |
| 2025-01-20 | -21.82 |
| 2025-01-17 | -22.75 |
| 2025-01-16 | -22.44 |
| 2025-01-15 | -24.30 |
| 2025-01-14 | -24.61 |
| 2025-01-13 | -25.86 |
| 2025-01-10 | -24.61 |
| 2025-01-09 | -24.30 |
| 2025-01-08 | -23.99 |
| 2025-01-07 | -22.13 |
| 2025-01-06 | -22.44 |
| 2025-01-03 | -21.20 |
| 2025-01-02 | -22.13 |
| 2024-12-31 | -21.82 |
| 2024-12-30 | -21.51 |
| 2024-12-27 | -21.20 |
| 2024-12-24 | -21.82 |
| 2024-12-23 | -22.44 |
| 2024-12-20 | -23.37 |
| 2024-12-19 | -22.13 |
| 2024-12-18 | -20.89 |
| 2024-12-17 | -21.20 |
| 2024-12-16 | -21.20 |
| 2024-12-13 | -18.10 |
| 2024-12-12 | -18.10 |
| 2024-12-11 | -18.10 |
| 2024-12-10 | -17.48 |
| 2024-12-09 | -15.93 |
| 2024-12-06 | -20.89 |
| 2024-12-05 | -18.72 |
| 2024-12-04 | -19.96 |
| 2024-12-03 | -17.79 |
| 2024-12-02 | -18.10 |
| 2024-11-29 | -17.79 |
| 2024-11-28 | -17.79 |
| 2024-11-27 | -17.17 |
| 2024-11-26 | -18.41 |
| 2024-11-25 | -20.58 |
| 2024-11-22 | -20.58 |
| 2024-11-21 | -17.17 |
| 2024-11-20 | -17.48 |
| 2024-11-19 | -13.45 |
| 2024-11-18 | -17.17 |
| 2024-11-15 | -17.17 |
| 2024-11-14 | -17.17 |
| 2024-11-13 | -15.00 |
| 2024-11-12 | -14.38 |
| 2024-11-11 | -12.52 |
| 2024-11-08 | -9.72 |
| 2024-11-07 | -7.86 |
| 2024-11-06 | -10.65 |
| 2024-11-05 | -11.58 |
| 2024-11-04 | -13.45 |
| 2024-11-01 | -13.14 |
| 2024-10-31 | -10.65 |
| 2024-10-30 | -10.96 |
| 2024-10-29 | -10.96 |
| 2024-10-28 | -9.10 |
| 2024-10-25 | -9.72 |
| 2024-10-24 | -10.34 |
| 2024-10-23 | -7.86 |
| 2024-10-22 | -7.55 |
| 2024-10-21 | -7.24 |
| 2024-10-18 | -6.93 |
| 2024-10-17 | -10.03 |
| 2024-10-16 | -6.62 |
| 2024-10-15 | -6.93 |
| 2024-10-14 | -3.83 |
| 2024-10-10 | -5.07 |
| 2024-10-09 | -11.27 |
| 2024-10-08 | -7.86 |
| 2024-10-07 | 7.96 |
| 2024-10-04 | 3.31 |
| 2024-10-03 | 0.82 |
| 2024-10-02 | 1.14 |
| 2024-09-30 | -7.55 |
| 2024-09-27 | -12.52 |
| 2024-09-26 | -16.55 |
| 2024-09-25 | -21.20 |
| 2024-09-24 | -24.61 |
| 2024-09-23 | -23.37 |
| 2024-09-20 | -23.06 |
| 2024-09-19 | -21.82 |
| 2024-09-17 | -23.99 |
| 2024-09-16 | -25.54 |
| 2024-09-13 | -23.99 |
| 2024-09-12 | -26.48 |
| 2024-09-11 | -26.48 |
| 2024-09-10 | -26.17 |
| 2024-09-09 | -25.54 |
| 2024-09-05 | -23.19 |
| 2024-09-04 | -22.29 |
| 2024-09-03 | -22.89 |
| 2024-09-02 | -21.09 |
| 2024-08-30 | -19.59 |
| 2024-08-29 | -21.99 |
| 2024-08-28 | -20.79 |
| 2024-08-27 | -21.09 |
| 2024-08-26 | -21.99 |
| 2024-08-23 | -21.39 |
| 2024-08-22 | -21.39 |
| 2024-08-21 | -21.69 |
| 2024-08-20 | -21.39 |
| 2024-08-19 | -21.09 |
| 2024-08-16 | -22.29 |
| 2024-08-15 | -22.59 |
| 2024-08-14 | -22.59 |
| 2024-08-13 | -23.49 |
| 2024-08-12 | -21.69 |
| 2024-08-09 | -21.99 |
| 2024-08-08 | -24.69 |
| 2024-08-07 | -24.39 |
| 2024-08-06 | -24.99 |
| 2024-08-05 | -27.39 |
| 2024-08-02 | -25.29 |
| 2024-08-01 | -26.49 |
| 2024-07-31 | -26.49 |
| 2024-07-30 | -26.49 |
| 2024-07-29 | -24.09 |
| 2024-07-26 | -24.99 |
| 2024-07-25 | -25.29 |
| 2024-07-24 | -25.59 |
| 2024-07-23 | -27.39 |
| 2024-07-22 | -24.99 |
| 2024-07-19 | -23.19 |
| 2024-07-18 | -23.19 |
| 2024-07-17 | -22.89 |
| 2024-07-16 | -24.39 |
| 2024-07-15 | -23.49 |
| 2024-07-12 | -20.49 |
| 2024-07-11 | -21.69 |
| 2024-07-10 | -21.99 |
| 2024-07-09 | -21.39 |
| 2024-07-08 | -21.09 |
| 2024-07-05 | -17.79 |
| 2024-07-04 | -18.09 |
| 2024-07-03 | -17.79 |
| 2024-07-02 | -20.79 |
| 2024-06-28 | -24.69 |
| 2024-06-27 | -23.19 |
| 2024-06-26 | -21.69 |
| 2024-06-25 | -21.39 |
| 2024-06-24 | -21.99 |
| 2024-06-21 | -21.69 |
| 2024-06-20 | -21.39 |
| 2024-06-19 | -19.89 |
| 2024-06-18 | -21.69 |
| 2024-06-17 | -19.59 |
| 2024-06-14 | -18.09 |
| 2024-06-13 | -18.69 |
| 2024-06-12 | -19.29 |
| 2024-06-11 | -18.09 |
| 2024-06-07 | -15.69 |
| 2024-06-06 | -17.49 |
| 2024-06-05 | -19.75 |
| 2024-06-04 | -20.03 |
| 2024-06-03 | -24.27 |
| 2024-05-31 | -27.66 |
| 2024-05-30 | -25.68 |
| 2024-05-29 | -26.81 |
| 2024-05-28 | -25.68 |
| 2024-05-27 | -25.40 |
| 2024-05-24 | -25.40 |
| 2024-05-23 | -20.31 |
| 2024-05-22 | -13.81 |
| 2024-05-21 | -16.64 |
| 2024-05-20 | -13.25 |
| 2024-05-17 | -14.66 |
| 2024-05-16 | -16.92 |
| 2024-05-14 | -19.46 |
| 2024-05-13 | -20.03 |
| 2024-05-10 | -19.46 |
| 2024-05-09 | -24.83 |
| 2024-05-08 | -26.25 |
| 2024-05-07 | -24.83 |
| 2024-05-06 | -24.55 |
| 2024-05-03 | -25.96 |
| 2024-05-02 | -27.09 |
| 2024-04-30 | -30.77 |
| 2024-04-29 | -32.18 |
| 2024-04-26 | -36.98 |
| 2024-04-25 | -39.53 |
| 2024-04-24 | -40.66 |
| 2024-04-23 | -42.35 |
| 2024-04-22 | -40.94 |
| 2024-04-19 | -41.22 |
| 2024-04-18 | -41.22 |
| 2024-04-17 | -41.22 |
| 2024-04-16 | -40.94 |
| 2024-04-15 | -40.94 |
| 2024-04-12 | -39.53 |
| 2024-04-11 | -39.24 |
| 2024-04-10 | -38.96 |
| 2024-04-09 | -38.96 |
| 2024-04-08 | -40.09 |
| 2024-04-05 | -40.09 |
| 2024-04-03 | -40.09 |
| 2024-04-02 | -38.68 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -39.53 |
| 2024-03-26 | -40.94 |
| 2024-03-25 | -43.20 |
| 2024-03-22 | -42.92 |
| 2024-03-21 | -42.07 |
| 2024-03-20 | -43.20 |
| 2024-03-19 | -43.77 |
| 2024-03-18 | -42.35 |
| 2024-03-15 | -41.51 |
| 2024-03-14 | -40.09 |
| 2024-03-13 | -40.66 |
| 2024-03-12 | -40.66 |
| 2024-03-11 | -43.48 |
| 2024-03-08 | -41.79 |
| 2024-03-07 | -41.22 |
| 2024-03-06 | -39.81 |
| 2024-03-05 | -41.79 |
| 2024-03-04 | -38.40 |
| 2024-03-01 | -35.01 |
| 2024-02-29 | -35.01 |
| 2024-02-28 | -36.14 |
| 2024-02-27 | -34.72 |
| 2024-02-26 | -33.59 |
| 2024-02-23 | -37.55 |
| 2024-02-22 | -38.96 |
| 2024-02-21 | -44.05 |
| 2024-02-20 | -44.05 |
| 2024-02-19 | -48.00 |
| 2024-02-16 | -48.29 |
| 2024-02-15 | -52.53 |
| 2024-02-14 | -51.96 |
| 2024-02-09 | -53.37 |
| 2024-02-08 | -53.37 |
| 2024-02-07 | -55.35 |
| 2024-02-06 | -54.79 |
| 2024-02-05 | -55.92 |
| 2024-02-02 | -55.35 |
| 2024-02-01 | -55.92 |
| 2024-01-31 | -53.66 |
| 2024-01-30 | -53.37 |
| 2024-01-29 | -52.81 |
| 2024-01-26 | -53.37 |
| 2024-01-25 | -53.37 |
| 2024-01-24 | -55.92 |
| 2024-01-23 | -57.33 |
| 2024-01-22 | -59.31 |
| 2024-01-19 | -55.63 |
| 2024-01-18 | -56.48 |
| 2024-01-17 | -56.76 |
| 2024-01-16 | -53.94 |
| 2024-01-15 | -52.53 |
| 2024-01-12 | -52.24 |
| 2024-01-11 | -52.53 |
| 2024-01-10 | -53.37 |
| 2024-01-09 | -52.53 |
| 2024-01-08 | -51.96 |
| 2024-01-05 | -51.11 |
| 2024-01-04 | -51.40 |
| 2024-01-03 | -49.98 |
| 2024-01-02 | -51.11 |
| 2023-12-29 | -49.14 |
| 2023-12-28 | -50.27 |
| 2023-12-27 | -53.37 |
| 2023-12-22 | -50.55 |
| 2023-12-21 | -49.98 |
| 2023-12-20 | -49.98 |
| 2023-12-19 | -48.85 |
| 2023-12-18 | -49.70 |
| 2023-12-15 | -49.98 |
| 2023-12-14 | -51.96 |
| 2023-12-13 | -51.11 |
| 2023-12-12 | -50.55 |
| 2023-12-11 | -53.66 |
| 2023-12-08 | -54.22 |
| 2023-12-07 | -52.81 |
| 2023-12-06 | -51.68 |
| 2023-12-05 | -51.96 |
| 2023-12-04 | -52.24 |
| 2023-12-01 | -49.70 |
| 2023-11-30 | -46.59 |
| 2023-11-29 | -46.59 |
| 2023-11-28 | -44.33 |
| 2023-11-27 | -41.79 |
| 2023-11-24 | -40.66 |
| 2023-11-23 | -40.09 |
| 2023-11-22 | -40.94 |
| 2023-11-21 | -40.94 |
| 2023-11-20 | -40.38 |
| 2023-11-17 | -40.38 |
| 2023-11-16 | -39.53 |
| 2023-11-15 | -39.53 |
| 2023-11-14 | -39.81 |
| 2023-11-13 | -41.79 |
| 2023-11-10 | -41.79 |
| 2023-11-09 | -41.79 |
| 2023-11-08 | -40.94 |
| 2023-11-07 | -39.24 |
| 2023-11-06 | -40.09 |
| 2023-11-03 | -41.22 |
| 2023-11-02 | -39.24 |
| 2023-11-01 | -39.24 |
| 2023-10-31 | -39.81 |
| 2023-10-30 | -38.40 |
| 2023-10-27 | -38.11 |
| 2023-10-26 | -37.83 |
| 2023-10-25 | -37.83 |
| 2023-10-24 | -39.53 |
| 2023-10-20 | -39.53 |
| 2023-10-19 | -37.83 |
| 2023-10-18 | -38.40 |
| 2023-10-17 | -39.24 |
| 2023-10-16 | -38.68 |
| 2023-10-13 | -36.14 |
| 2023-10-12 | -36.14 |
| 2023-10-11 | -36.42 |
| 2023-10-10 | -36.98 |
| 2023-10-09 | -36.70 |
| 2023-10-06 | -37.27 |
| 2023-10-05 | -37.27 |
| 2023-10-04 | -37.27 |
| 2023-10-03 | -37.55 |
| 2023-09-29 | -35.57 |
| 2023-09-28 | -36.42 |
| 2023-09-27 | -36.70 |
| 2023-09-26 | -35.57 |
| 2023-09-25 | -36.42 |
| 2023-09-22 | -34.72 |
| 2023-09-21 | -36.98 |
| 2023-09-20 | -36.14 |
| 2023-09-19 | -36.14 |
| 2023-09-18 | -35.57 |
| 2023-09-15 | -35.57 |
| 2023-09-14 | -34.72 |
| 2023-09-13 | -34.44 |
| 2023-09-12 | -36.14 |
| 2023-09-11 | -36.14 |
| 2023-09-07 | -35.85 |
| 2023-09-06 | -34.16 |
| 2023-09-05 | -36.70 |
| 2023-09-04 | -34.72 |
| 2023-08-31 | -38.11 |
| 2023-08-30 | -39.24 |
| 2023-08-29 | -37.83 |
| 2023-08-28 | -29.64 |
| 2023-08-25 | -29.92 |
| 2023-08-24 | -31.05 |
| 2023-08-23 | -31.90 |
| 2023-08-22 | -29.92 |
| 2023-08-21 | -30.77 |
| 2023-08-18 | -27.38 |
| 2023-08-17 | -28.51 |
| 2023-08-16 | -27.66 |
| 2023-08-15 | -26.25 |
| 2023-08-14 | -25.12 |
| 2023-08-11 | -22.57 |
| 2023-08-10 | -22.01 |
| 2023-08-09 | -22.01 |
| 2023-08-08 | -21.72 |
| 2023-08-07 | -19.75 |
| 2023-08-04 | -19.18 |
| 2023-08-03 | -19.46 |
| 2023-08-02 | -19.18 |
| 2023-08-01 | -19.75 |
| 2023-07-31 | -20.03 |
| 2023-07-28 | -21.16 |
| 2023-07-27 | -16.64 |
| 2023-07-26 | -18.05 |
| 2023-07-25 | -17.20 |
| 2023-07-24 | -16.92 |
| 2023-07-21 | -13.25 |
| 2023-07-20 | -16.07 |
| 2023-07-19 | -16.92 |
| 2023-07-18 | -10.70 |
| 2023-07-14 | -8.73 |
| 2023-07-13 | -9.01 |
| 2023-07-12 | -6.75 |
| 2023-07-11 | -6.18 |
| 2023-07-10 | -7.60 |
| 2023-07-07 | -10.14 |
| 2023-07-06 | -9.86 |
| 2023-07-05 | -9.57 |
| 2023-07-04 | -9.57 |
| 2023-07-03 | -7.88 |
| 2023-06-30 | -8.16 |
| 2023-06-29 | -10.42 |
| 2023-06-28 | -9.57 |
| 2023-06-27 | -9.86 |
| 2023-06-26 | -14.38 |
| 2023-06-23 | -12.40 |
| 2023-06-21 | -9.29 |
| 2023-06-20 | -9.29 |
| 2023-06-19 | -9.57 |
| 2023-06-16 | -4.20 |
| 2023-06-15 | -5.34 |
| 2023-06-14 | -5.34 |
| 2023-06-13 | -6.75 |
| 2023-06-12 | -5.90 |
| 2023-06-09 | -6.18 |
| 2023-06-08 | -11.29 |
| 2023-06-07 | -7.80 |
| 2023-06-06 | -7.26 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -6.18 |
| 2023-06-01 | -11.83 |
| 2023-05-31 | -13.17 |
| 2023-05-30 | -6.72 |
| 2023-05-29 | -9.41 |
| 2023-05-25 | -8.60 |
| 2023-05-24 | -8.60 |
| 2023-05-23 | -9.14 |
| 2023-05-22 | -4.30 |
| 2023-05-19 | -1.88 |
| 2023-05-18 | -0.81 |
| 2023-05-17 | -0.81 |
| 2023-05-16 | -0.54 |
| 2023-05-15 | 0.00 |
| 2023-05-12 | 0.27 |
| 2023-05-11 | -0.54 |
| 2023-05-10 | 1.08 |
| 2023-05-09 | 1.08 |
| 2023-05-08 | 0.81 |
| 2023-05-05 | 1.08 |
| 2023-05-04 | -1.61 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy