Jinmao Property Services Co., Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00816 | 2022-03-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 904,189,000 | 0 | 2.850 | 2025-06-30 | 2,576.94 | 0 | 2,576.94 |
| 2025-05-31 | 904,189,000 | 0 | 2.940 | 2025-05-30 | 2,658.32 | 0 | 2,658.32 |
| 2025-04-30 | 904,189,000 | 0 | 2.900 | 2025-04-30 | 2,622.15 | 0 | 2,622.15 |
| 2025-03-31 | 904,189,000 | 0 | 2.870 | 2025-03-31 | 2,595.02 | 0 | 2,595.02 |
| 2025-02-28 | 904,189,000 | 0 | 2.790 | 2025-02-28 | 2,522.69 | 0 | 2,522.69 |
| 2025-01-31 | 904,189,000 | 0 | 2.470 | 2025-01-28 | 2,233.35 | 0 | 2,233.35 |
| 2024-12-31 | 904,189,000 | 0 | 2.520 | 2024-12-31 | 2,278.56 | 0 | 2,278.56 |
| 2024-11-30 | 904,189,000 | 0 | 2.650 | 2024-11-29 | 2,396.10 | 0 | 2,396.10 |
| 2024-10-31 | 904,189,000 | 0 | 2.880 | 2024-10-31 | 2,604.06 | 0 | 2,604.06 |
| 2024-09-30 | 904,189,000 | 0 | 2.980 | 2024-09-30 | 2,694.48 | 0 | 2,694.48 |
| 2024-08-31 | 904,189,000 | 0 | 2.680 | 2024-08-30 | 2,423.23 | 0 | 2,423.23 |
| 2024-07-31 | 904,189,000 | 0 | 2.450 | 2024-07-31 | 2,215.26 | 0 | 2,215.26 |
| 2024-06-30 | 904,189,000 | 0 | 2.510 | 2024-06-28 | 2,269.51 | 0 | 2,269.51 |
| 2024-05-31 | 904,189,000 | 0 | 2.560 | 2024-05-31 | 2,314.72 | 0 | 2,314.72 |
| 2024-04-30 | 904,189,000 | 0 | 2.450 | 2024-04-30 | 2,215.26 | 0 | 2,215.26 |
| 2024-03-31 | 904,189,000 | 0 | 2.200 | 2024-03-28 | 1,989.22 | 0 | 1,989.22 |
| 2024-02-29 | 904,189,000 | 0 | 2.300 | 2024-02-29 | 2,079.63 | 0 | 2,079.63 |
| 2024-01-31 | 904,189,000 | 0 | 1.640 | 2024-01-31 | 1,482.87 | 0 | 1,482.87 |
| 2023-12-31 | 904,189,000 | 0 | 1.800 | 2023-12-29 | 1,627.54 | 0 | 1,627.54 |
| 2023-11-30 | 904,189,000 | 0 | 1.890 | 2023-11-30 | 1,708.92 | 0 | 1,708.92 |
| 2023-10-31 | 904,189,000 | 0 | 2.130 | 2023-10-31 | 1,925.92 | 0 | 1,925.92 |
| 2023-09-30 | 904,189,000 | 0 | 2.280 | 2023-09-29 | 2,061.55 | 0 | 2,061.55 |
| 2023-08-31 | 904,189,000 | 0 | 2.190 | 2023-08-31 | 1,980.17 | 0 | 1,980.17 |
| 2023-07-31 | 904,189,000 | 0 | 2.830 | 2023-07-31 | 2,558.85 | 0 | 2,558.85 |
| 2023-06-30 | 904,189,000 | 0 | 3.250 | 2023-06-30 | 2,938.61 | 0 | 2,938.61 |
| 2023-05-31 | 904,189,000 | 0 | 3.230 | 2023-05-31 | 2,920.53 | 0 | 2,920.53 |
| 2023-04-30 | 904,189,000 | 0 | 3.720 | 2023-04-28 | 3,363.58 | 0 | 3,363.58 |
| 2023-03-31 | 904,189,000 | 0 | 4.130 | 2023-03-31 | 3,734.30 | 0 | 3,734.30 |
| 2023-02-28 | 904,189,000 | 0 | 4.170 | 2023-02-28 | 3,770.47 | 0 | 3,770.47 |
| 2023-01-31 | 904,189,000 | 0 | 4.850 | 2023-01-31 | 4,385.32 | 0 | 4,385.32 |
| 2022-12-31 | 904,189,000 | 0 | 4.090 | 2022-12-30 | 3,698.13 | 0 | 3,698.13 |
| 2022-11-30 | 904,189,000 | 0 | 3.630 | 2022-11-30 | 3,282.21 | 0 | 3,282.21 |
| 2022-10-31 | 904,189,000 | 0 | 2.400 | 2022-10-31 | 2,170.05 | 0 | 2,170.05 |
| 2022-09-30 | 904,189,000 | 0 | 3.770 | 2022-09-30 | 3,408.79 | 0 | 3,408.79 |
| 2022-08-31 | 904,189,000 | 0 | 4.040 | 2022-08-31 | 3,652.92 | 0 | 3,652.92 |
| 2022-07-31 | 904,189,000 | 0 | 4.060 | 2022-07-29 | 3,671.01 | 0 | 3,671.01 |
| 2022-06-30 | 904,189,000 | 0 | 4.800 | 2022-06-30 | 4,340.11 | 0 | 4,340.11 |
| 2022-05-31 | 904,189,000 | 0 | 4.710 | 2022-05-31 | 4,258.73 | 0 | 4,258.73 |
| 2022-04-30 | 904,189,000 | 0 | 5.850 | 2022-04-29 | 5,289.51 | 0 | 5,289.51 |
| 2022-04-07 | 904,189,000 | 2,777,500 | 6.350 | 2022-04-07 | 5,741.60 | 0 | 5,741.60 |
| 2022-03-31 | 901,411,500 | 0 | 4.960 | 2022-03-31 | 4,471.00 | 0 | 4,471.00 |
| 2022-03-10 | 901,411,500 | 5.800 | 2022-03-10 | 5,228.19 | 0 | 5,228.19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy