Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-26 | 3.74 |
| 2025-08-25 | 5.43 |
| 2025-08-22 | 2.05 |
| 2025-08-21 | 0.73 |
| 2025-08-20 | 0.51 |
| 2025-08-19 | -1.18 |
| 2025-08-18 | 0.14 |
| 2025-08-15 | 0.10 |
| 2025-08-14 | 0.05 |
| 2025-08-13 | 0.19 |
| 2025-08-12 | -2.05 |
| 2025-08-11 | -1.91 |
| 2025-08-08 | -2.64 |
| 2025-08-07 | -1.68 |
| 2025-08-06 | -2.41 |
| 2025-08-05 | -3.55 |
| 2025-08-04 | -4.10 |
| 2025-08-01 | -5.01 |
| 2025-07-31 | -2.73 |
| 2025-07-30 | -1.32 |
| 2025-07-29 | 0.41 |
| 2025-07-28 | 2.37 |
| 2025-07-25 | -0.72 |
| 2025-07-24 | 2.10 |
| 2025-07-23 | 0.19 |
| 2025-07-22 | -1.45 |
| 2025-07-21 | -1.77 |
| 2025-07-18 | -2.05 |
| 2025-07-17 | -2.73 |
| 2025-07-16 | -3.32 |
| 2025-07-15 | -2.64 |
| 2025-07-14 | -3.50 |
| 2025-07-11 | -3.05 |
| 2025-07-10 | -5.83 |
| 2025-07-09 | -6.24 |
| 2025-07-08 | -4.92 |
| 2025-07-07 | -7.01 |
| 2025-07-04 | -5.74 |
| 2025-07-03 | -4.96 |
| 2025-07-02 | -3.59 |
| 2025-06-30 | -4.60 |
| 2025-06-27 | -4.05 |
| 2025-06-26 | -4.32 |
| 2025-06-25 | -3.87 |
| 2025-06-24 | -5.51 |
| 2025-06-23 | -9.11 |
| 2025-06-20 | -10.57 |
| 2025-06-19 | -11.20 |
| 2025-06-18 | -7.97 |
| 2025-06-17 | -5.83 |
| 2025-06-16 | -4.42 |
| 2025-06-13 | -5.78 |
| 2025-06-12 | -6.28 |
| 2025-06-11 | -4.23 |
| 2025-06-10 | -5.51 |
| 2025-06-09 | -5.28 |
| 2025-06-06 | -8.33 |
| 2025-06-05 | -7.70 |
| 2025-06-04 | -8.20 |
| 2025-06-03 | -9.93 |
| 2025-06-02 | -9.93 |
| 2025-05-30 | -9.84 |
| 2025-05-29 | -8.79 |
| 2025-05-28 | -10.93 |
| 2025-05-27 | -9.29 |
| 2025-05-26 | -11.80 |
| 2025-05-23 | -11.80 |
| 2025-05-22 | -12.16 |
| 2025-05-21 | -10.79 |
| 2025-05-20 | -13.62 |
| 2025-05-19 | -13.66 |
| 2025-05-16 | -13.71 |
| 2025-05-15 | -14.07 |
| 2025-05-14 | -13.21 |
| 2025-05-13 | -14.67 |
| 2025-05-12 | -12.30 |
| 2025-05-09 | -15.17 |
| 2025-05-08 | -16.35 |
| 2025-05-07 | -16.58 |
| 2025-05-06 | -18.17 |
| 2025-05-02 | -20.00 |
| 2025-04-30 | -22.37 |
| 2025-04-29 | -23.60 |
| 2025-04-28 | -23.23 |
| 2025-04-25 | -22.87 |
| 2025-04-24 | -23.05 |
| 2025-04-23 | -22.18 |
| 2025-04-22 | -23.78 |
| 2025-04-17 | -24.51 |
| 2025-04-16 | -25.37 |
| 2025-04-15 | -25.19 |
| 2025-04-14 | -23.91 |
| 2025-04-11 | -28.84 |
| 2025-04-10 | -30.11 |
| 2025-04-09 | -31.30 |
| 2025-04-08 | -31.98 |
| 2025-04-07 | -32.34 |
| 2025-04-03 | -21.09 |
| 2025-04-02 | -19.40 |
| 2025-04-01 | -20.73 |
| 2025-03-31 | -21.45 |
| 2025-03-28 | -19.45 |
| 2025-03-27 | -18.49 |
| 2025-03-26 | -19.36 |
| 2025-03-25 | -20.04 |
| 2025-03-24 | -17.95 |
| 2025-03-21 | -17.76 |
| 2025-03-20 | -15.85 |
| 2025-03-19 | -14.57 |
| 2025-03-18 | -15.21 |
| 2025-03-17 | -16.72 |
| 2025-03-14 | -19.31 |
| 2025-03-13 | -21.59 |
| 2025-03-12 | -20.41 |
| 2025-03-11 | -21.39 |
| 2025-03-10 | -20.80 |
| 2025-03-07 | -19.18 |
| 2025-03-06 | -17.88 |
| 2025-03-05 | -21.93 |
| 2025-03-04 | -24.22 |
| 2025-03-03 | -23.68 |
| 2025-02-28 | -21.39 |
| 2025-02-27 | -18.02 |
| 2025-02-26 | -18.87 |
| 2025-02-25 | -22.78 |
| 2025-02-24 | -22.37 |
| 2025-02-21 | -21.21 |
| 2025-02-20 | -26.42 |
| 2025-02-19 | -23.95 |
| 2025-02-18 | -23.32 |
| 2025-02-17 | -23.45 |
| 2025-02-14 | -23.68 |
| 2025-02-13 | -26.82 |
| 2025-02-12 | -24.58 |
| 2025-02-11 | -28.57 |
| 2025-02-10 | -28.03 |
| 2025-02-07 | -28.89 |
| 2025-02-06 | -30.60 |
| 2025-02-05 | -31.31 |
| 2025-02-04 | -29.92 |
| 2025-02-03 | -32.26 |
| 2025-01-28 | -32.17 |
| 2025-01-27 | -32.03 |
| 2025-01-24 | -32.48 |
| 2025-01-23 | -34.10 |
| 2025-01-22 | -34.28 |
| 2025-01-21 | -33.96 |
| 2025-01-20 | -34.05 |
| 2025-01-17 | -35.40 |
| 2025-01-16 | -35.58 |
| 2025-01-15 | -36.57 |
| 2025-01-14 | -36.75 |
| 2025-01-13 | -38.14 |
| 2025-01-10 | -37.20 |
| 2025-01-09 | -36.66 |
| 2025-01-08 | -36.21 |
| 2025-01-07 | -36.17 |
| 2025-01-06 | -35.85 |
| 2025-01-03 | -35.54 |
| 2025-01-02 | -35.54 |
| 2024-12-31 | -33.78 |
| 2024-12-30 | -33.74 |
| 2024-12-27 | -33.25 |
| 2024-12-24 | -32.35 |
| 2024-12-23 | -33.16 |
| 2024-12-20 | -33.52 |
| 2024-12-19 | -32.89 |
| 2024-12-18 | -32.57 |
| 2024-12-17 | -32.48 |
| 2024-12-16 | -33.16 |
| 2024-12-13 | -31.94 |
| 2024-12-12 | -30.24 |
| 2024-12-11 | -31.27 |
| 2024-12-10 | -30.73 |
| 2024-12-09 | -30.01 |
| 2024-12-06 | -33.83 |
| 2024-12-05 | -34.68 |
| 2024-12-04 | -34.32 |
| 2024-12-03 | -34.01 |
| 2024-12-02 | -34.46 |
| 2024-11-29 | -34.91 |
| 2024-11-28 | -35.40 |
| 2024-11-27 | -34.73 |
| 2024-11-26 | -36.26 |
| 2024-11-25 | -36.12 |
| 2024-11-22 | -35.81 |
| 2024-11-21 | -32.98 |
| 2024-11-20 | -32.30 |
| 2024-11-19 | -32.53 |
| 2024-11-18 | -32.71 |
| 2024-11-15 | -32.71 |
| 2024-11-14 | -31.54 |
| 2024-11-13 | -30.55 |
| 2024-11-12 | -29.83 |
| 2024-11-11 | -26.78 |
| 2024-11-08 | -23.77 |
| 2024-11-07 | -24.93 |
| 2024-11-06 | -27.68 |
| 2024-11-05 | -25.79 |
| 2024-11-04 | -29.29 |
| 2024-11-01 | -30.01 |
| 2024-10-31 | -30.19 |
| 2024-10-30 | -30.51 |
| 2024-10-29 | -29.70 |
| 2024-10-28 | -29.61 |
| 2024-10-25 | -29.74 |
| 2024-10-24 | -30.01 |
| 2024-10-23 | -29.29 |
| 2024-10-22 | -30.15 |
| 2024-10-21 | -29.97 |
| 2024-10-18 | -28.80 |
| 2024-10-17 | -32.62 |
| 2024-10-16 | -31.40 |
| 2024-10-15 | -31.31 |
| 2024-10-14 | -27.54 |
| 2024-10-10 | -24.93 |
| 2024-10-09 | -27.68 |
| 2024-10-08 | -23.45 |
| 2024-10-07 | -11.55 |
| 2024-10-04 | -15.50 |
| 2024-10-03 | -17.48 |
| 2024-10-02 | -16.27 |
| 2024-09-30 | -26.73 |
| 2024-09-27 | -30.69 |
| 2024-09-26 | -37.56 |
| 2024-09-25 | -41.02 |
| 2024-09-24 | -41.87 |
| 2024-09-23 | -45.87 |
| 2024-09-20 | -45.73 |
| 2024-09-19 | -46.50 |
| 2024-09-17 | -49.42 |
| 2024-09-16 | -50.32 |
| 2024-09-13 | -49.69 |
| 2024-09-12 | -50.36 |
| 2024-09-11 | -50.41 |
| 2024-09-10 | -49.82 |
| 2024-09-09 | -49.10 |
| 2024-09-05 | -48.34 |
| 2024-09-04 | -48.38 |
| 2024-09-03 | -47.71 |
| 2024-09-02 | -47.79 |
| 2024-08-30 | -47.00 |
| 2024-08-29 | -47.88 |
| 2024-08-28 | -48.76 |
| 2024-08-27 | -48.06 |
| 2024-08-26 | -48.19 |
| 2024-08-23 | -48.94 |
| 2024-08-22 | -48.89 |
| 2024-08-21 | -49.60 |
| 2024-08-20 | -48.85 |
| 2024-08-19 | -48.72 |
| 2024-08-16 | -49.20 |
| 2024-08-15 | -49.86 |
| 2024-08-14 | -49.69 |
| 2024-08-13 | -49.07 |
| 2024-08-12 | -48.94 |
| 2024-08-09 | -49.42 |
| 2024-08-08 | -49.82 |
| 2024-08-07 | -49.64 |
| 2024-08-06 | -50.13 |
| 2024-08-05 | -50.53 |
| 2024-08-02 | -50.04 |
| 2024-08-01 | -49.20 |
| 2024-07-31 | -48.89 |
| 2024-07-30 | -49.82 |
| 2024-07-29 | -49.07 |
| 2024-07-26 | -49.51 |
| 2024-07-25 | -49.29 |
| 2024-07-24 | -48.67 |
| 2024-07-23 | -48.01 |
| 2024-07-22 | -47.26 |
| 2024-07-19 | -47.31 |
| 2024-07-18 | -46.78 |
| 2024-07-17 | -46.42 |
| 2024-07-16 | -46.69 |
| 2024-07-15 | -45.41 |
| 2024-07-12 | -43.96 |
| 2024-07-11 | -45.28 |
| 2024-07-10 | -46.78 |
| 2024-07-09 | -47.09 |
| 2024-07-08 | -47.13 |
| 2024-07-05 | -46.03 |
| 2024-07-04 | -45.01 |
| 2024-07-03 | -44.53 |
| 2024-07-02 | -45.15 |
| 2024-06-28 | -44.84 |
| 2024-06-27 | -44.53 |
| 2024-06-26 | -43.56 |
| 2024-06-25 | -43.69 |
| 2024-06-24 | -43.16 |
| 2024-06-21 | -43.25 |
| 2024-06-20 | -41.97 |
| 2024-06-19 | -41.49 |
| 2024-06-18 | -43.07 |
| 2024-06-17 | -42.81 |
| 2024-06-14 | -43.21 |
| 2024-06-13 | -41.79 |
| 2024-06-12 | -42.10 |
| 2024-06-11 | -41.31 |
| 2024-06-07 | -40.30 |
| 2024-06-06 | -39.81 |
| 2024-06-05 | -39.59 |
| 2024-06-04 | -40.25 |
| 2024-06-03 | -41.00 |
| 2024-05-31 | -42.06 |
| 2024-05-30 | -41.93 |
| 2024-05-29 | -40.21 |
| 2024-05-28 | -39.06 |
| 2024-05-27 | -38.49 |
| 2024-05-24 | -39.59 |
| 2024-05-23 | -38.75 |
| 2024-05-22 | -37.43 |
| 2024-05-21 | -37.12 |
| 2024-05-20 | -34.78 |
| 2024-05-17 | -34.96 |
| 2024-05-16 | -35.62 |
| 2024-05-14 | -37.30 |
| 2024-05-13 | -37.56 |
| 2024-05-10 | -36.99 |
| 2024-05-09 | -41.44 |
| 2024-05-08 | -43.12 |
| 2024-05-07 | -41.35 |
| 2024-05-06 | -40.60 |
| 2024-05-03 | -40.74 |
| 2024-05-02 | -41.62 |
| 2024-04-30 | -44.53 |
| 2024-04-29 | -43.78 |
| 2024-04-26 | -44.84 |
| 2024-04-25 | -45.59 |
| 2024-04-24 | -47.31 |
| 2024-04-23 | -49.11 |
| 2024-04-22 | -51.50 |
| 2024-04-19 | -52.69 |
| 2024-04-18 | -51.80 |
| 2024-04-17 | -52.47 |
| 2024-04-16 | -52.02 |
| 2024-04-15 | -50.53 |
| 2024-04-12 | -49.69 |
| 2024-04-11 | -48.41 |
| 2024-04-10 | -48.28 |
| 2024-04-09 | -49.03 |
| 2024-04-08 | -49.69 |
| 2024-04-05 | -50.08 |
| 2024-04-03 | -49.64 |
| 2024-04-02 | -48.41 |
| 2024-03-28 | -49.78 |
| 2024-03-27 | -49.56 |
| 2024-03-26 | -48.63 |
| 2024-03-25 | -48.94 |
| 2024-03-22 | -47.48 |
| 2024-03-21 | -46.64 |
| 2024-03-20 | -47.04 |
| 2024-03-19 | -47.62 |
| 2024-03-18 | -46.56 |
| 2024-03-15 | -46.12 |
| 2024-03-14 | -45.32 |
| 2024-03-13 | -44.75 |
| 2024-03-12 | -45.79 |
| 2024-03-11 | -47.70 |
| 2024-03-08 | -49.17 |
| 2024-03-07 | -49.17 |
| 2024-03-06 | -48.22 |
| 2024-03-05 | -49.26 |
| 2024-03-04 | -47.91 |
| 2024-03-01 | -47.91 |
| 2024-02-29 | -47.31 |
| 2024-02-28 | -46.87 |
| 2024-02-27 | -45.66 |
| 2024-02-26 | -45.40 |
| 2024-02-23 | -45.05 |
| 2024-02-22 | -44.88 |
| 2024-02-21 | -45.74 |
| 2024-02-20 | -46.87 |
| 2024-02-19 | -46.57 |
| 2024-02-16 | -45.35 |
| 2024-02-15 | -46.39 |
| 2024-02-14 | -47.13 |
| 2024-02-09 | -47.35 |
| 2024-02-08 | -47.48 |
| 2024-02-07 | -47.13 |
| 2024-02-06 | -47.13 |
| 2024-02-05 | -49.95 |
| 2024-02-02 | -49.35 |
| 2024-02-01 | -48.61 |
| 2024-01-31 | -48.65 |
| 2024-01-30 | -47.91 |
| 2024-01-29 | -46.61 |
| 2024-01-26 | -47.05 |
| 2024-01-25 | -46.83 |
| 2024-01-24 | -48.09 |
| 2024-01-23 | -49.35 |
| 2024-01-22 | -51.91 |
| 2024-01-19 | -50.17 |
| 2024-01-18 | -49.65 |
| 2024-01-17 | -49.52 |
| 2024-01-16 | -47.61 |
| 2024-01-15 | -45.35 |
| 2024-01-12 | -45.53 |
| 2024-01-11 | -45.74 |
| 2024-01-10 | -46.74 |
| 2024-01-09 | -46.79 |
| 2024-01-08 | -46.22 |
| 2024-01-05 | -44.49 |
| 2024-01-04 | -44.05 |
| 2024-01-03 | -43.79 |
| 2024-01-02 | -43.05 |
| 2023-12-29 | -41.84 |
| 2023-12-28 | -41.92 |
| 2023-12-27 | -44.01 |
| 2023-12-22 | -44.57 |
| 2023-12-21 | -44.14 |
| 2023-12-20 | -44.18 |
| 2023-12-19 | -44.31 |
| 2023-12-18 | -43.83 |
| 2023-12-15 | -43.62 |
| 2023-12-14 | -46.00 |
| 2023-12-13 | -46.35 |
| 2023-12-12 | -45.83 |
| 2023-12-11 | -46.79 |
| 2023-12-08 | -46.09 |
| 2023-12-07 | -45.57 |
| 2023-12-06 | -44.27 |
| 2023-12-05 | -44.96 |
| 2023-12-04 | -41.75 |
| 2023-12-01 | -39.28 |
| 2023-11-30 | -39.84 |
| 2023-11-29 | -39.32 |
| 2023-11-28 | -38.32 |
| 2023-11-27 | -37.71 |
| 2023-11-24 | -37.58 |
| 2023-11-23 | -36.63 |
| 2023-11-22 | -36.85 |
| 2023-11-21 | -37.02 |
| 2023-11-20 | -36.59 |
| 2023-11-17 | -38.06 |
| 2023-11-16 | -36.72 |
| 2023-11-15 | -35.98 |
| 2023-11-14 | -38.06 |
| 2023-11-13 | -38.02 |
| 2023-11-10 | -38.67 |
| 2023-11-09 | -37.71 |
| 2023-11-08 | -37.63 |
| 2023-11-07 | -36.59 |
| 2023-11-06 | -36.02 |
| 2023-11-03 | -38.02 |
| 2023-11-02 | -40.19 |
| 2023-11-01 | -40.58 |
| 2023-10-31 | -40.32 |
| 2023-10-30 | -39.23 |
| 2023-10-27 | -39.67 |
| 2023-10-26 | -40.71 |
| 2023-10-25 | -39.62 |
| 2023-10-24 | -37.06 |
| 2023-10-20 | -38.10 |
| 2023-10-19 | -38.67 |
| 2023-10-18 | -37.24 |
| 2023-10-17 | -36.63 |
| 2023-10-16 | -37.54 |
| 2023-10-13 | -36.54 |
| 2023-10-12 | -35.33 |
| 2023-10-11 | -36.63 |
| 2023-10-10 | -37.19 |
| 2023-10-09 | -37.32 |
| 2023-10-06 | -37.37 |
| 2023-10-05 | -38.02 |
| 2023-10-04 | -38.06 |
| 2023-10-03 | -37.97 |
| 2023-09-29 | -36.50 |
| 2023-09-28 | -38.45 |
| 2023-09-27 | -37.02 |
| 2023-09-26 | -37.45 |
| 2023-09-25 | -36.50 |
| 2023-09-22 | -35.76 |
| 2023-09-21 | -37.71 |
| 2023-09-20 | -37.80 |
| 2023-09-19 | -36.85 |
| 2023-09-18 | -36.59 |
| 2023-09-15 | -34.94 |
| 2023-09-14 | -34.85 |
| 2023-09-13 | -34.63 |
| 2023-09-12 | -34.33 |
| 2023-09-11 | -34.85 |
| 2023-09-07 | -33.33 |
| 2023-09-06 | -32.29 |
| 2023-09-05 | -32.24 |
| 2023-09-04 | -31.98 |
| 2023-08-31 | -34.02 |
| 2023-08-30 | -32.94 |
| 2023-08-29 | -33.29 |
| 2023-08-28 | -36.48 |
| 2023-08-25 | -38.53 |
| 2023-08-24 | -37.97 |
| 2023-08-23 | -40.02 |
| 2023-08-22 | -39.30 |
| 2023-08-21 | -39.64 |
| 2023-08-18 | -37.50 |
| 2023-08-17 | -36.48 |
| 2023-08-16 | -35.96 |
| 2023-08-15 | -35.54 |
| 2023-08-14 | -34.90 |
| 2023-08-11 | -33.74 |
| 2023-08-10 | -33.23 |
| 2023-08-09 | -33.27 |
| 2023-08-08 | -33.40 |
| 2023-08-07 | -32.20 |
| 2023-08-04 | -31.82 |
| 2023-08-03 | -31.90 |
| 2023-08-02 | -32.12 |
| 2023-08-01 | -30.71 |
| 2023-07-31 | -30.36 |
| 2023-07-28 | -30.71 |
| 2023-07-27 | -34.17 |
| 2023-07-26 | -35.02 |
| 2023-07-25 | -34.60 |
| 2023-07-24 | -37.97 |
| 2023-07-21 | -36.52 |
| 2023-07-20 | -37.03 |
| 2023-07-19 | -36.78 |
| 2023-07-18 | -36.90 |
| 2023-07-14 | -35.58 |
| 2023-07-13 | -35.19 |
| 2023-07-12 | -37.89 |
| 2023-07-11 | -38.83 |
| 2023-07-10 | -39.55 |
| 2023-07-07 | -39.68 |
| 2023-07-06 | -38.02 |
| 2023-07-05 | -36.43 |
| 2023-07-04 | -35.11 |
| 2023-07-03 | -35.84 |
| 2023-06-30 | -36.90 |
| 2023-06-29 | -36.09 |
| 2023-06-28 | -35.71 |
| 2023-06-27 | -35.58 |
| 2023-06-26 | -36.26 |
| 2023-06-23 | -35.58 |
| 2023-06-21 | -35.19 |
| 2023-06-20 | -34.25 |
| 2023-06-19 | -33.06 |
| 2023-06-16 | -32.24 |
| 2023-06-15 | -32.59 |
| 2023-06-14 | -33.48 |
| 2023-06-13 | -33.70 |
| 2023-06-12 | -33.66 |
| 2023-06-09 | -34.00 |
| 2023-06-08 | -33.95 |
| 2023-06-07 | -34.08 |
| 2023-06-06 | -34.85 |
| 2023-06-05 | -34.72 |
| 2023-06-02 | -35.37 |
| 2023-06-01 | -37.80 |
| 2023-05-31 | -38.74 |
| 2023-05-30 | -38.27 |
| 2023-05-29 | -38.23 |
| 2023-05-25 | -37.16 |
| 2023-05-24 | -35.66 |
| 2023-05-23 | -34.55 |
| 2023-05-22 | -34.25 |
| 2023-05-19 | -35.02 |
| 2023-05-18 | -34.60 |
| 2023-05-17 | -34.64 |
| 2023-05-16 | -33.36 |
| 2023-05-15 | -33.01 |
| 2023-05-12 | -33.83 |
| 2023-05-11 | -33.23 |
| 2023-05-10 | -33.14 |
| 2023-05-09 | -32.46 |
| 2023-05-08 | -31.73 |
| 2023-05-05 | -31.69 |
| 2023-05-04 | -31.22 |
| 2023-05-03 | -31.60 |
| 2023-05-02 | -31.09 |
| 2023-04-28 | -30.75 |
| 2023-04-27 | -30.24 |
| 2023-04-26 | -29.68 |
| 2023-04-25 | -30.54 |
| 2023-04-24 | -29.47 |
| 2023-04-21 | -29.12 |
| 2023-04-20 | -27.71 |
| 2023-04-19 | -27.46 |
| 2023-04-18 | -25.79 |
| 2023-04-17 | -25.53 |
| 2023-04-14 | -26.35 |
| 2023-04-13 | -26.22 |
| 2023-04-12 | -26.47 |
| 2023-04-11 | -25.49 |
| 2023-04-06 | -25.49 |
| 2023-04-04 | -26.69 |
| 2023-04-03 | -25.79 |
| 2023-03-31 | -25.58 |
| 2023-03-30 | -26.77 |
| 2023-03-29 | -26.56 |
| 2023-03-28 | -28.53 |
| 2023-03-27 | -28.78 |
| 2023-03-24 | -26.90 |
| 2023-03-23 | -26.90 |
| 2023-03-22 | -28.91 |
| 2023-03-21 | -30.58 |
| 2023-03-20 | -30.02 |
| 2023-03-17 | -28.83 |
| 2023-03-16 | -30.28 |
| 2023-03-15 | -29.34 |
| 2023-03-14 | -31.35 |
| 2023-03-13 | -30.66 |
| 2023-03-10 | -31.95 |
| 2023-03-09 | -30.54 |
| 2023-03-08 | -29.94 |
| 2023-03-07 | -28.67 |
| 2023-03-06 | -28.17 |
| 2023-03-03 | -28.59 |
| 2023-03-02 | -28.88 |
| 2023-03-01 | -30.07 |
| 2023-02-28 | -33.49 |
| 2023-02-27 | -32.65 |
| 2023-02-24 | -32.48 |
| 2023-02-23 | -30.75 |
| 2023-02-22 | -30.79 |
| 2023-02-21 | -30.36 |
| 2023-02-20 | -29.65 |
| 2023-02-17 | -30.07 |
| 2023-02-16 | -29.27 |
| 2023-02-15 | -29.65 |
| 2023-02-14 | -28.72 |
| 2023-02-13 | -29.18 |
| 2023-02-10 | -29.18 |
| 2023-02-09 | -27.40 |
| 2023-02-08 | -28.72 |
| 2023-02-07 | -28.29 |
| 2023-02-06 | -28.63 |
| 2023-02-03 | -25.50 |
| 2023-02-02 | -25.50 |
| 2023-02-01 | -25.50 |
| 2023-01-31 | -25.50 |
| 2023-01-30 | -23.98 |
| 2023-01-27 | -20.94 |
| 2023-01-26 | -20.72 |
| 2023-01-20 | -22.12 |
| 2023-01-19 | -23.60 |
| 2023-01-18 | -24.19 |
| 2023-01-17 | -24.19 |
| 2023-01-16 | -23.18 |
| 2023-01-13 | -22.04 |
| 2023-01-12 | -21.74 |
| 2023-01-11 | -22.50 |
| 2023-01-10 | -20.98 |
| 2023-01-09 | -20.22 |
| 2023-01-06 | -23.39 |
| 2023-01-05 | -23.52 |
| 2023-01-04 | -25.16 |
| 2023-01-03 | -27.49 |
| 2022-12-30 | -28.72 |
| 2022-12-29 | -28.12 |
| 2022-12-28 | -27.57 |
| 2022-12-23 | -28.12 |
| 2022-12-22 | -28.67 |
| 2022-12-21 | -30.70 |
| 2022-12-20 | -31.29 |
| 2022-12-19 | -30.32 |
| 2022-12-16 | -29.65 |
| 2022-12-15 | -29.18 |
| 2022-12-14 | -27.36 |
| 2022-12-13 | -27.45 |
| 2022-12-12 | -28.29 |
| 2022-12-09 | -26.90 |
| 2022-12-08 | -29.05 |
| 2022-12-07 | -32.10 |
| 2022-12-06 | -30.24 |
| 2022-12-05 | -30.36 |
| 2022-12-02 | -33.37 |
| 2022-12-01 | -32.94 |
| 2022-11-30 | -35.31 |
| 2022-11-29 | -36.58 |
| 2022-11-28 | -41.02 |
| 2022-11-25 | -39.20 |
| 2022-11-24 | -38.40 |
| 2022-11-23 | -38.99 |
| 2022-11-22 | -39.79 |
| 2022-11-21 | -38.23 |
| 2022-11-18 | -36.37 |
| 2022-11-17 | -35.86 |
| 2022-11-16 | -35.57 |
| 2022-11-15 | -34.63 |
| 2022-11-14 | -38.31 |
| 2022-11-11 | -39.84 |
| 2022-11-10 | -45.92 |
| 2022-11-09 | -45.04 |
| 2022-11-08 | -44.70 |
| 2022-11-07 | -45.12 |
| 2022-11-04 | -47.95 |
| 2022-11-03 | -51.42 |
| 2022-11-02 | -50.07 |
| 2022-11-01 | -52.14 |
| 2022-10-31 | -55.82 |
| 2022-10-28 | -54.59 |
| 2022-10-27 | -52.27 |
| 2022-10-26 | -50.62 |
| 2022-10-25 | -52.65 |
| 2022-10-24 | -51.76 |
| 2022-10-21 | -46.73 |
| 2022-10-20 | -45.92 |
| 2022-10-19 | -46.56 |
| 2022-10-18 | -45.46 |
| 2022-10-17 | -46.68 |
| 2022-10-14 | -47.87 |
| 2022-10-13 | -45.37 |
| 2022-10-12 | -42.88 |
| 2022-10-11 | -43.26 |
| 2022-10-10 | -42.37 |
| 2022-10-07 | -40.60 |
| 2022-10-06 | -39.88 |
| 2022-10-05 | -39.79 |
| 2022-10-03 | -43.64 |
| 2022-09-30 | -43.01 |
| 2022-09-29 | -43.01 |
| 2022-09-28 | -42.20 |
| 2022-09-27 | -40.64 |
| 2022-09-26 | -40.89 |
| 2022-09-23 | -41.36 |
| 2022-09-22 | -40.60 |
| 2022-09-21 | -38.86 |
| 2022-09-20 | -38.14 |
| 2022-09-19 | -38.40 |
| 2022-09-16 | -37.51 |
| 2022-09-15 | -35.82 |
| 2022-09-14 | -36.45 |
| 2022-09-13 | -34.72 |
| 2022-09-09 | -34.25 |
| 2022-09-08 | -36.16 |
| 2022-09-07 | -35.65 |
| 2022-09-06 | -35.14 |
| 2022-09-05 | -35.23 |
| 2022-09-02 | -33.54 |
| 2022-09-01 | -34.17 |
| 2022-08-31 | -32.82 |
| 2022-08-30 | -33.11 |
| 2022-08-29 | -32.83 |
| 2022-08-26 | -31.24 |
| 2022-08-25 | -30.65 |
| 2022-08-24 | -33.08 |
| 2022-08-23 | -31.53 |
| 2022-08-22 | -30.99 |
| 2022-08-19 | -30.11 |
| 2022-08-18 | -30.07 |
| 2022-08-17 | -28.64 |
| 2022-08-16 | -27.52 |
| 2022-08-15 | -27.47 |
| 2022-08-12 | -27.10 |
| 2022-08-11 | -27.22 |
| 2022-08-10 | -28.02 |
| 2022-08-09 | -26.30 |
| 2022-08-08 | -25.51 |
| 2022-08-05 | -25.13 |
| 2022-08-04 | -25.38 |
| 2022-08-03 | -27.01 |
| 2022-08-02 | -26.72 |
| 2022-08-01 | -24.21 |
| 2022-07-29 | -24.92 |
| 2022-07-28 | -23.12 |
| 2022-07-27 | -23.17 |
| 2022-07-26 | -23.00 |
| 2022-07-25 | -25.59 |
| 2022-07-22 | -26.47 |
| 2022-07-21 | -26.22 |
| 2022-07-20 | -24.71 |
| 2022-07-19 | -26.51 |
| 2022-07-18 | -25.59 |
| 2022-07-15 | -26.39 |
| 2022-07-14 | -24.29 |
| 2022-07-13 | -24.55 |
| 2022-07-12 | -23.96 |
| 2022-07-11 | -23.37 |
| 2022-07-08 | -21.41 |
| 2022-07-07 | -22.50 |
| 2022-07-06 | -23.08 |
| 2022-07-05 | -22.54 |
| 2022-07-04 | -21.79 |
| 2022-06-30 | -19.28 |
| 2022-06-29 | -19.57 |
| 2022-06-28 | -17.06 |
| 2022-06-27 | -16.31 |
| 2022-06-24 | -21.74 |
| 2022-06-23 | -24.84 |
| 2022-06-22 | -24.75 |
| 2022-06-21 | -23.83 |
| 2022-06-20 | -25.05 |
| 2022-06-17 | -25.55 |
| 2022-06-16 | -27.06 |
| 2022-06-15 | -25.68 |
| 2022-06-14 | -28.56 |
| 2022-06-13 | -28.48 |
| 2022-06-10 | -25.72 |
| 2022-06-09 | -25.68 |
| 2022-06-08 | -24.46 |
| 2022-06-07 | -26.34 |
| 2022-06-06 | -27.31 |
| 2022-06-02 | -28.48 |
| 2022-06-01 | -28.06 |
| 2022-05-31 | -29.06 |
| 2022-05-30 | -29.31 |
| 2022-05-27 | -30.82 |
| 2022-05-26 | -31.99 |
| 2022-05-25 | -32.12 |
| 2022-05-24 | -32.07 |
| 2022-05-23 | -30.69 |
| 2022-05-20 | -29.73 |
| 2022-05-19 | -30.78 |
| 2022-05-18 | -28.60 |
| 2022-05-17 | -28.90 |
| 2022-05-16 | -31.78 |
| 2022-05-13 | -31.28 |
| 2022-05-12 | -32.87 |
| 2022-05-11 | -31.95 |
| 2022-05-10 | -31.91 |
| 2022-05-06 | -31.49 |
| 2022-05-05 | -28.56 |
| 2022-05-04 | -29.48 |
| 2022-05-03 | -28.52 |
| 2022-04-29 | -29.36 |
| 2022-04-28 | -31.87 |
| 2022-04-27 | -32.79 |
| 2022-04-26 | -32.70 |
| 2022-04-25 | -32.37 |
| 2022-04-22 | -29.82 |
| 2022-04-21 | -32.49 |
| 2022-04-20 | -31.78 |
| 2022-04-19 | -30.78 |
| 2022-04-14 | -28.52 |
| 2022-04-13 | -28.73 |
| 2022-04-12 | -28.18 |
| 2022-04-11 | -28.23 |
| 2022-04-08 | -25.68 |
| 2022-04-07 | -25.80 |
| 2022-04-06 | -25.05 |
| 2022-04-04 | -22.45 |
| 2022-04-01 | -23.46 |
| 2022-03-31 | -22.33 |
| 2022-03-30 | -21.33 |
| 2022-03-29 | -22.20 |
| 2022-03-28 | -22.12 |
| 2022-03-25 | -21.87 |
| 2022-03-24 | -19.69 |
| 2022-03-23 | -19.94 |
| 2022-03-22 | -20.53 |
| 2022-03-21 | -21.74 |
| 2022-03-18 | -20.82 |
| 2022-03-17 | -19.99 |
| 2022-03-16 | -24.63 |
| 2022-03-15 | -32.58 |
| 2022-03-14 | -30.28 |
| 2022-03-11 | -27.52 |
| 2022-03-10 | -29.31 |
| 2022-03-09 | -31.20 |
| 2022-03-08 | -29.69 |
| 2022-03-07 | -29.77 |
| 2022-03-04 | -26.51 |
| 2022-03-03 | -24.98 |
| 2022-03-02 | -24.85 |
| 2022-03-01 | -22.33 |
| 2022-02-28 | -22.00 |
| 2022-02-25 | -19.44 |
| 2022-02-24 | -18.49 |
| 2022-02-23 | -13.82 |
| 2022-02-22 | -13.62 |
| 2022-02-21 | -11.01 |
| 2022-02-18 | -10.31 |
| 2022-02-17 | -9.65 |
| 2022-02-16 | -9.20 |
| 2022-02-15 | -9.69 |
| 2022-02-14 | -9.65 |
| 2022-02-11 | -8.20 |
| 2022-02-10 | -7.09 |
| 2022-02-09 | -7.09 |
| 2022-02-08 | -8.78 |
| 2022-02-07 | -7.96 |
| 2022-02-04 | -8.58 |
| 2022-01-31 | -9.44 |
| 2022-01-28 | -9.86 |
| 2022-01-27 | -5.93 |
| 2022-01-26 | -4.69 |
| 2022-01-25 | -3.37 |
| 2022-01-24 | -2.21 |
| 2022-01-21 | -0.68 |
| 2022-01-20 | -2.05 |
| 2022-01-19 | -5.73 |
| 2022-01-18 | -6.51 |
| 2022-01-17 | -6.88 |
| 2022-01-14 | -6.47 |
| 2022-01-13 | -5.68 |
| 2022-01-12 | -4.61 |
| 2022-01-11 | -6.51 |
| 2022-01-10 | -5.35 |
| 2022-01-07 | -7.17 |
| 2022-01-06 | -10.15 |
| 2022-01-05 | -9.07 |
| 2022-01-04 | -7.13 |
| 2022-01-03 | -6.10 |
| 2021-12-31 | -5.93 |
| 2021-12-30 | -6.18 |
| 2021-12-29 | -6.30 |
| 2021-12-28 | -5.93 |
| 2021-12-24 | -6.43 |
| 2021-12-23 | -6.63 |
| 2021-12-22 | -7.46 |
| 2021-12-21 | -7.54 |
| 2021-12-20 | -8.33 |
| 2021-12-17 | -6.43 |
| 2021-12-16 | -5.60 |
| 2021-12-15 | -5.85 |
| 2021-12-14 | -4.40 |
| 2021-12-13 | -2.34 |
| 2021-12-10 | -3.29 |
| 2021-12-09 | -2.67 |
| 2021-12-08 | -2.67 |
| 2021-12-07 | -2.34 |
| 2021-12-06 | -5.81 |
| 2021-12-03 | -6.88 |
| 2021-12-02 | -10.77 |
| 2021-12-01 | -10.19 |
| 2021-11-30 | -11.18 |
| 2021-11-29 | -8.08 |
| 2021-11-26 | -7.34 |
| 2021-11-25 | -6.06 |
| 2021-11-24 | -6.43 |
| 2021-11-23 | -5.44 |
| 2021-11-22 | -4.32 |
| 2021-11-19 | -4.07 |
| 2021-11-18 | -3.99 |
| 2021-11-17 | -4.65 |
| 2021-11-16 | -3.74 |
| 2021-11-15 | -3.91 |
| 2021-11-12 | -3.95 |
| 2021-11-11 | -4.03 |
| 2021-11-10 | -4.16 |
| 2021-11-09 | -3.95 |
| 2021-11-08 | -3.58 |
| 2021-11-05 | -3.74 |
| 2021-11-04 | -4.07 |
| 2021-11-03 | -4.40 |
| 2021-11-02 | -4.16 |
| 2021-11-01 | -3.29 |
| 2021-10-29 | -2.75 |
| 2021-10-28 | -3.41 |
| 2021-10-27 | -1.92 |
| 2021-10-26 | -0.48 |
| 2021-10-25 | 0.02 |
| 2021-10-22 | -0.85 |
| 2021-10-21 | -0.56 |
| 2021-10-20 | 1.38 |
| 2021-10-19 | -0.27 |
| 2021-10-18 | -2.79 |
| 2021-10-15 | -3.12 |
| 2021-10-12 | -4.53 |
| 2021-10-11 | -2.67 |
| 2021-10-08 | -2.50 |
| 2021-10-07 | -1.10 |
| 2021-10-06 | -2.67 |
| 2021-10-05 | -2.09 |
| 2021-10-04 | -1.84 |
| 2021-09-30 | -0.89 |
| 2021-09-29 | -1.92 |
| 2021-09-28 | -2.09 |
| 2021-09-27 | -1.88 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | 0.06 |
| 2021-09-21 | 0.06 |
| 2021-09-20 | -1.10 |
| 2021-09-17 | 1.59 |
| 2021-09-16 | 1.67 |
| 2021-09-15 | 4.21 |
| 2021-09-14 | 4.21 |
| 2021-09-13 | 4.93 |
| 2021-09-10 | 4.11 |
| 2021-09-09 | 1.67 |
| 2021-09-08 | 2.87 |
| 2021-09-07 | 3.90 |
| 2021-09-06 | 2.87 |
| 2021-09-03 | 0.72 |
| 2021-09-02 | 2.95 |
| 2021-09-01 | 2.08 |
| 2021-08-31 | 1.38 |
| 2021-08-30 | 1.55 |
| 2021-08-27 | 0.35 |
| 2021-08-26 | 0.55 |
| 2021-08-25 | 1.42 |
| 2021-08-24 | 1.26 |
| 2021-08-23 | 0.12 |
| 2021-08-20 | -5.24 |
| 2021-08-19 | -3.31 |
| 2021-08-18 | -1.31 |
| 2021-08-17 | -2.86 |
| 2021-08-16 | 0.08 |
| 2021-08-13 | 2.50 |
| 2021-08-12 | 2.13 |
| 2021-08-11 | 5.87 |
| 2021-08-10 | 5.46 |
| 2021-08-09 | 6.59 |
| 2021-08-06 | 8.33 |
| 2021-08-05 | 6.79 |
| 2021-08-04 | 5.97 |
| 2021-08-03 | 5.97 |
| 2021-08-02 | 5.87 |
| 2021-07-30 | 1.47 |
| 2021-07-29 | 2.29 |
| 2021-07-28 | -3.31 |
| 2021-07-27 | -4.42 |
| 2021-07-26 | 2.29 |
| 2021-07-23 | 6.59 |
| 2021-07-22 | 10.47 |
| 2021-07-21 | 9.45 |
| 2021-07-20 | 6.59 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 7.20 |
| 2021-07-15 | 3.31 |
| 2021-07-14 | 3.72 |
| 2021-07-13 | 3.52 |
| 2021-07-12 | 2.91 |
| 2021-07-09 | 0.25 |
| 2021-07-08 | 0.25 |
| 2021-07-07 | 0.45 |
| 2021-07-06 | -4.62 |
| 2021-07-05 | -6.79 |
| 2021-07-02 | -6.75 |
| 2021-06-30 | -5.32 |
| 2021-06-29 | -4.13 |
| 2021-06-28 | -3.07 |
| 2021-06-25 | -3.11 |
| 2021-06-24 | -5.97 |
| 2021-06-23 | -6.06 |
| 2021-06-22 | -7.57 |
| 2021-06-21 | -5.89 |
| 2021-06-18 | -3.89 |
| 2021-06-17 | -5.36 |
| 2021-06-16 | -5.16 |
| 2021-06-15 | -4.99 |
| 2021-06-11 | -4.21 |
| 2021-06-10 | -4.46 |
| 2021-06-09 | -4.58 |
| 2021-06-08 | -3.85 |
| 2021-06-07 | -3.56 |
| 2021-06-04 | -2.13 |
| 2021-06-03 | -2.66 |
| 2021-06-02 | -0.90 |
| 2021-06-01 | -0.20 |
| 2021-05-31 | -0.61 |
| 2021-05-28 | -2.33 |
| 2021-05-27 | -1.19 |
| 2021-05-26 | -1.23 |
| 2021-05-25 | -2.91 |
| 2021-05-24 | -7.86 |
| 2021-05-21 | -7.20 |
| 2021-05-20 | -6.38 |
| 2021-05-18 | -7.08 |
| 2021-05-17 | -8.96 |
| 2021-05-14 | -9.53 |
| 2021-05-13 | -9.94 |
| 2021-05-12 | -8.51 |
| 2021-05-11 | -9.12 |
| 2021-05-10 | -6.71 |
| 2021-05-07 | -7.04 |
| 2021-05-06 | -4.46 |
| 2021-05-05 | -4.09 |
| 2021-05-04 | -3.76 |
| 2021-05-03 | -4.87 |
| 2021-04-30 | -3.85 |
| 2021-04-29 | -1.80 |
| 2021-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy