Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0005 % |
|---|---|
| 2026-02-20 | 238.39 |
| 2026-02-16 | 238.14 |
| 2026-02-13 | 241.92 |
| 2026-02-12 | 251.50 |
| 2026-02-11 | 252.25 |
| 2026-02-10 | 253.51 |
| 2026-02-09 | 250.99 |
| 2026-02-06 | 239.65 |
| 2026-02-05 | 248.98 |
| 2026-02-04 | 250.24 |
| 2026-02-03 | 249.98 |
| 2026-02-02 | 239.40 |
| 2026-01-30 | 244.19 |
| 2026-01-29 | 246.71 |
| 2026-01-28 | 246.46 |
| 2026-01-27 | 238.90 |
| 2026-01-26 | 230.08 |
| 2026-01-23 | 227.56 |
| 2026-01-22 | 226.80 |
| 2026-01-21 | 223.02 |
| 2026-01-20 | 223.53 |
| 2026-01-19 | 220.00 |
| 2026-01-16 | 223.78 |
| 2026-01-15 | 223.02 |
| 2026-01-14 | 220.00 |
| 2026-01-13 | 218.49 |
| 2026-01-12 | 212.69 |
| 2026-01-09 | 214.46 |
| 2026-01-08 | 213.20 |
| 2026-01-07 | 220.50 |
| 2026-01-06 | 224.54 |
| 2026-01-05 | 214.71 |
| 2026-01-02 | 213.20 |
| 2025-12-31 | 208.41 |
| 2025-12-30 | 209.92 |
| 2025-12-29 | 207.15 |
| 2025-12-24 | 211.94 |
| 2025-12-23 | 208.16 |
| 2025-12-22 | 205.64 |
| 2025-12-19 | 200.60 |
| 2025-12-18 | 199.09 |
| 2025-12-17 | 196.06 |
| 2025-12-16 | 192.79 |
| 2025-12-15 | 192.79 |
| 2025-12-12 | 195.56 |
| 2025-12-11 | 187.24 |
| 2025-12-10 | 181.45 |
| 2025-12-09 | 175.91 |
| 2025-12-08 | 174.90 |
| 2025-12-05 | 179.69 |
| 2025-12-04 | 180.95 |
| 2025-12-03 | 180.19 |
| 2025-12-02 | 179.69 |
| 2025-12-01 | 178.43 |
| 2025-11-28 | 175.40 |
| 2025-11-27 | 174.65 |
| 2025-11-26 | 171.12 |
| 2025-11-25 | 169.10 |
| 2025-11-24 | 170.36 |
| 2025-11-21 | 164.82 |
| 2025-11-20 | 171.12 |
| 2025-11-19 | 171.62 |
| 2025-11-18 | 176.16 |
| 2025-11-17 | 182.46 |
| 2025-11-14 | 184.47 |
| 2025-11-13 | 188.00 |
| 2025-11-12 | 185.98 |
| 2025-11-11 | 183.21 |
| 2025-11-10 | 178.43 |
| 2025-11-07 | 177.17 |
| 2025-11-06 | 178.93 |
| 2025-11-05 | 170.67 |
| 2025-11-04 | 170.17 |
| 2025-11-03 | 170.92 |
| 2025-10-31 | 170.42 |
| 2025-10-30 | 170.17 |
| 2025-10-28 | 166.42 |
| 2025-10-27 | 155.16 |
| 2025-10-24 | 157.91 |
| 2025-10-23 | 156.91 |
| 2025-10-22 | 156.41 |
| 2025-10-21 | 156.16 |
| 2025-10-20 | 155.41 |
| 2025-10-17 | 152.41 |
| 2025-10-16 | 157.41 |
| 2025-10-15 | 158.91 |
| 2025-10-14 | 154.91 |
| 2025-10-13 | 156.66 |
| 2025-10-10 | 158.91 |
| 2025-10-09 | 160.16 |
| 2025-10-08 | 176.67 |
| 2025-10-06 | 177.42 |
| 2025-10-03 | 174.92 |
| 2025-10-02 | 177.17 |
| 2025-09-30 | 173.67 |
| 2025-09-29 | 172.17 |
| 2025-09-26 | 166.92 |
| 2025-09-25 | 167.92 |
| 2025-09-24 | 168.92 |
| 2025-09-23 | 171.67 |
| 2025-09-22 | 168.17 |
| 2025-09-19 | 167.17 |
| 2025-09-18 | 168.17 |
| 2025-09-17 | 166.67 |
| 2025-09-16 | 168.17 |
| 2025-09-15 | 166.42 |
| 2025-09-12 | 165.92 |
| 2025-09-11 | 162.92 |
| 2025-09-10 | 161.16 |
| 2025-09-09 | 156.16 |
| 2025-09-08 | 154.41 |
| 2025-09-05 | 155.41 |
| 2025-09-04 | 149.16 |
| 2025-09-03 | 148.03 |
| 2025-09-02 | 149.53 |
| 2025-09-01 | 150.16 |
| 2025-08-29 | 149.53 |
| 2025-08-28 | 151.66 |
| 2025-08-27 | 150.41 |
| 2025-08-26 | 150.66 |
| 2025-08-25 | 153.91 |
| 2025-08-22 | 153.41 |
| 2025-08-21 | 152.41 |
| 2025-08-20 | 148.91 |
| 2025-08-19 | 147.78 |
| 2025-08-18 | 146.28 |
| 2025-08-15 | 150.91 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 151.96 |
| 2025-08-12 | 148.74 |
| 2025-08-11 | 148.12 |
| 2025-08-08 | 143.77 |
| 2025-08-07 | 145.39 |
| 2025-08-06 | 140.79 |
| 2025-08-05 | 139.06 |
| 2025-08-04 | 139.30 |
| 2025-08-01 | 136.45 |
| 2025-07-31 | 138.68 |
| 2025-07-30 | 140.67 |
| 2025-07-29 | 150.23 |
| 2025-07-28 | 150.97 |
| 2025-07-25 | 150.72 |
| 2025-07-24 | 153.70 |
| 2025-07-23 | 148.24 |
| 2025-07-22 | 147.50 |
| 2025-07-21 | 144.39 |
| 2025-07-18 | 143.65 |
| 2025-07-17 | 142.41 |
| 2025-07-16 | 141.29 |
| 2025-07-15 | 142.41 |
| 2025-07-14 | 139.80 |
| 2025-07-11 | 140.92 |
| 2025-07-10 | 140.92 |
| 2025-07-09 | 140.05 |
| 2025-07-08 | 138.93 |
| 2025-07-07 | 136.45 |
| 2025-07-04 | 135.33 |
| 2025-07-03 | 135.46 |
| 2025-07-02 | 136.45 |
| 2025-06-30 | 135.70 |
| 2025-06-27 | 135.83 |
| 2025-06-26 | 136.82 |
| 2025-06-25 | 137.32 |
| 2025-06-24 | 133.59 |
| 2025-06-23 | 127.89 |
| 2025-06-20 | 129.00 |
| 2025-06-19 | 126.40 |
| 2025-06-18 | 127.89 |
| 2025-06-17 | 128.63 |
| 2025-06-16 | 130.24 |
| 2025-06-13 | 129.00 |
| 2025-06-12 | 129.75 |
| 2025-06-11 | 131.61 |
| 2025-06-10 | 132.97 |
| 2025-06-09 | 132.85 |
| 2025-06-06 | 131.48 |
| 2025-06-05 | 130.99 |
| 2025-06-04 | 131.24 |
| 2025-06-03 | 128.75 |
| 2025-06-02 | 129.62 |
| 2025-05-30 | 129.50 |
| 2025-05-29 | 129.00 |
| 2025-05-28 | 128.26 |
| 2025-05-27 | 129.37 |
| 2025-05-26 | 130.24 |
| 2025-05-23 | 131.24 |
| 2025-05-22 | 129.87 |
| 2025-05-21 | 129.75 |
| 2025-05-20 | 130.37 |
| 2025-05-19 | 127.14 |
| 2025-05-16 | 126.15 |
| 2025-05-15 | 124.91 |
| 2025-05-14 | 125.40 |
| 2025-05-13 | 122.55 |
| 2025-05-12 | 123.42 |
| 2025-05-09 | 117.21 |
| 2025-05-08 | 114.36 |
| 2025-05-07 | 116.13 |
| 2025-05-06 | 114.41 |
| 2025-05-02 | 112.07 |
| 2025-04-30 | 114.29 |
| 2025-04-29 | 117.36 |
| 2025-04-28 | 110.97 |
| 2025-04-25 | 109.98 |
| 2025-04-24 | 110.11 |
| 2025-04-23 | 111.34 |
| 2025-04-22 | 102.60 |
| 2025-04-17 | 98.79 |
| 2025-04-16 | 95.71 |
| 2025-04-15 | 93.87 |
| 2025-04-14 | 93.13 |
| 2025-04-11 | 85.75 |
| 2025-04-10 | 86.24 |
| 2025-04-09 | 76.40 |
| 2025-04-08 | 78.86 |
| 2025-04-07 | 80.58 |
| 2025-04-03 | 111.83 |
| 2025-04-02 | 116.50 |
| 2025-04-01 | 118.35 |
| 2025-03-31 | 116.87 |
| 2025-03-28 | 120.07 |
| 2025-03-27 | 119.95 |
| 2025-03-26 | 120.19 |
| 2025-03-25 | 116.99 |
| 2025-03-24 | 119.45 |
| 2025-03-21 | 117.98 |
| 2025-03-20 | 120.93 |
| 2025-03-19 | 120.81 |
| 2025-03-18 | 119.09 |
| 2025-03-17 | 115.64 |
| 2025-03-14 | 110.23 |
| 2025-03-13 | 110.72 |
| 2025-03-12 | 109.24 |
| 2025-03-11 | 109.61 |
| 2025-03-10 | 116.63 |
| 2025-03-07 | 116.38 |
| 2025-03-06 | 121.42 |
| 2025-03-05 | 119.23 |
| 2025-03-04 | 119.59 |
| 2025-03-03 | 117.68 |
| 2025-02-28 | 112.91 |
| 2025-02-27 | 113.27 |
| 2025-02-26 | 111.72 |
| 2025-02-25 | 107.78 |
| 2025-02-24 | 104.68 |
| 2025-02-21 | 106.83 |
| 2025-02-20 | 107.90 |
| 2025-02-19 | 110.88 |
| 2025-02-18 | 108.02 |
| 2025-02-17 | 103.96 |
| 2025-02-14 | 101.58 |
| 2025-02-13 | 102.41 |
| 2025-02-12 | 101.46 |
| 2025-02-11 | 99.91 |
| 2025-02-10 | 97.05 |
| 2025-02-07 | 95.14 |
| 2025-02-06 | 92.39 |
| 2025-02-05 | 91.32 |
| 2025-02-04 | 90.96 |
| 2025-02-03 | 90.60 |
| 2025-01-28 | 90.72 |
| 2025-01-27 | 89.53 |
| 2025-01-24 | 90.60 |
| 2025-01-23 | 87.62 |
| 2025-01-22 | 89.05 |
| 2025-01-21 | 88.10 |
| 2025-01-20 | 86.91 |
| 2025-01-17 | 85.12 |
| 2025-01-16 | 84.52 |
| 2025-01-15 | 81.30 |
| 2025-01-14 | 81.18 |
| 2025-01-13 | 79.63 |
| 2025-01-10 | 82.49 |
| 2025-01-09 | 80.35 |
| 2025-01-08 | 81.18 |
| 2025-01-07 | 79.63 |
| 2025-01-06 | 80.23 |
| 2025-01-03 | 78.92 |
| 2025-01-02 | 80.59 |
| 2024-12-31 | 80.82 |
| 2024-12-30 | 80.59 |
| 2024-12-27 | 79.51 |
| 2024-12-24 | 78.68 |
| 2024-12-23 | 78.80 |
| 2024-12-20 | 76.77 |
| 2024-12-19 | 77.36 |
| 2024-12-18 | 78.92 |
| 2024-12-17 | 79.39 |
| 2024-12-16 | 78.92 |
| 2024-12-13 | 77.96 |
| 2024-12-12 | 78.68 |
| 2024-12-11 | 77.48 |
| 2024-12-10 | 77.01 |
| 2024-12-09 | 77.25 |
| 2024-12-06 | 77.84 |
| 2024-12-05 | 75.93 |
| 2024-12-04 | 75.58 |
| 2024-12-03 | 75.34 |
| 2024-12-02 | 73.07 |
| 2024-11-29 | 72.95 |
| 2024-11-28 | 72.00 |
| 2024-11-27 | 71.76 |
| 2024-11-26 | 70.69 |
| 2024-11-25 | 69.61 |
| 2024-11-22 | 69.97 |
| 2024-11-21 | 70.09 |
| 2024-11-20 | 70.69 |
| 2024-11-19 | 70.92 |
| 2024-11-18 | 68.30 |
| 2024-11-15 | 66.27 |
| 2024-11-14 | 64.96 |
| 2024-11-13 | 65.68 |
| 2024-11-12 | 65.68 |
| 2024-11-11 | 67.94 |
| 2024-11-08 | 70.33 |
| 2024-11-07 | 72.59 |
| 2024-11-06 | 70.74 |
| 2024-11-05 | 70.86 |
| 2024-11-04 | 69.80 |
| 2024-11-01 | 68.97 |
| 2024-10-31 | 70.15 |
| 2024-10-30 | 69.56 |
| 2024-10-29 | 68.97 |
| 2024-10-28 | 62.95 |
| 2024-10-25 | 62.48 |
| 2024-10-24 | 62.24 |
| 2024-10-23 | 62.36 |
| 2024-10-22 | 61.06 |
| 2024-10-21 | 61.65 |
| 2024-10-18 | 62.13 |
| 2024-10-17 | 60.36 |
| 2024-10-16 | 59.77 |
| 2024-10-15 | 59.53 |
| 2024-10-14 | 60.95 |
| 2024-10-10 | 60.83 |
| 2024-10-09 | 60.00 |
| 2024-10-08 | 61.54 |
| 2024-10-07 | 66.02 |
| 2024-10-04 | 65.19 |
| 2024-10-03 | 63.78 |
| 2024-10-02 | 64.84 |
| 2024-09-30 | 66.26 |
| 2024-09-27 | 66.61 |
| 2024-09-26 | 65.19 |
| 2024-09-25 | 64.96 |
| 2024-09-24 | 65.43 |
| 2024-09-23 | 62.72 |
| 2024-09-20 | 62.72 |
| 2024-09-19 | 61.77 |
| 2024-09-17 | 60.83 |
| 2024-09-16 | 58.70 |
| 2024-09-13 | 58.82 |
| 2024-09-12 | 58.00 |
| 2024-09-11 | 57.05 |
| 2024-09-10 | 59.29 |
| 2024-09-09 | 58.23 |
| 2024-09-05 | 59.29 |
| 2024-09-04 | 58.23 |
| 2024-09-03 | 60.36 |
| 2024-09-02 | 61.30 |
| 2024-08-30 | 61.89 |
| 2024-08-29 | 61.06 |
| 2024-08-28 | 60.71 |
| 2024-08-27 | 60.47 |
| 2024-08-26 | 58.94 |
| 2024-08-23 | 57.76 |
| 2024-08-22 | 57.64 |
| 2024-08-21 | 56.23 |
| 2024-08-20 | 57.41 |
| 2024-08-19 | 56.34 |
| 2024-08-16 | 55.75 |
| 2024-08-15 | 52.45 |
| 2024-08-14 | 51.20 |
| 2024-08-13 | 50.27 |
| 2024-08-12 | 50.04 |
| 2024-08-09 | 49.10 |
| 2024-08-08 | 46.54 |
| 2024-08-07 | 47.00 |
| 2024-08-06 | 46.42 |
| 2024-08-05 | 44.67 |
| 2024-08-02 | 53.30 |
| 2024-08-01 | 59.13 |
| 2024-07-31 | 63.09 |
| 2024-07-30 | 55.86 |
| 2024-07-29 | 56.91 |
| 2024-07-26 | 54.47 |
| 2024-07-25 | 53.88 |
| 2024-07-24 | 55.40 |
| 2024-07-23 | 55.75 |
| 2024-07-22 | 56.45 |
| 2024-07-19 | 54.70 |
| 2024-07-18 | 58.08 |
| 2024-07-17 | 56.68 |
| 2024-07-16 | 56.45 |
| 2024-07-15 | 57.38 |
| 2024-07-12 | 58.31 |
| 2024-07-11 | 56.80 |
| 2024-07-10 | 55.05 |
| 2024-07-09 | 55.63 |
| 2024-07-08 | 56.45 |
| 2024-07-05 | 58.08 |
| 2024-07-04 | 60.53 |
| 2024-07-03 | 58.90 |
| 2024-07-02 | 59.13 |
| 2024-06-28 | 59.25 |
| 2024-06-27 | 59.25 |
| 2024-06-26 | 59.25 |
| 2024-06-25 | 59.48 |
| 2024-06-24 | 58.20 |
| 2024-06-21 | 58.90 |
| 2024-06-20 | 59.71 |
| 2024-06-19 | 59.83 |
| 2024-06-18 | 58.43 |
| 2024-06-17 | 57.61 |
| 2024-06-14 | 56.56 |
| 2024-06-13 | 58.31 |
| 2024-06-12 | 58.90 |
| 2024-06-11 | 59.71 |
| 2024-06-07 | 60.29 |
| 2024-06-06 | 59.71 |
| 2024-06-05 | 58.78 |
| 2024-06-04 | 59.71 |
| 2024-06-03 | 61.23 |
| 2024-05-31 | 60.06 |
| 2024-05-30 | 58.90 |
| 2024-05-29 | 59.71 |
| 2024-05-28 | 60.64 |
| 2024-05-27 | 60.64 |
| 2024-05-24 | 59.71 |
| 2024-05-23 | 60.88 |
| 2024-05-22 | 62.04 |
| 2024-05-21 | 59.94 |
| 2024-05-20 | 60.53 |
| 2024-05-17 | 59.83 |
| 2024-05-16 | 63.44 |
| 2024-05-14 | 60.76 |
| 2024-05-13 | 58.78 |
| 2024-05-10 | 58.55 |
| 2024-05-09 | 57.85 |
| 2024-05-08 | 58.38 |
| 2024-05-07 | 56.92 |
| 2024-05-06 | 55.79 |
| 2024-05-03 | 56.13 |
| 2024-05-02 | 55.91 |
| 2024-04-30 | 50.84 |
| 2024-04-29 | 47.58 |
| 2024-04-26 | 46.23 |
| 2024-04-25 | 45.77 |
| 2024-04-24 | 45.66 |
| 2024-04-23 | 44.65 |
| 2024-04-22 | 42.74 |
| 2024-04-19 | 39.25 |
| 2024-04-18 | 41.05 |
| 2024-04-17 | 39.92 |
| 2024-04-16 | 40.48 |
| 2024-04-15 | 43.75 |
| 2024-04-12 | 43.64 |
| 2024-04-11 | 46.00 |
| 2024-04-10 | 45.89 |
| 2024-04-09 | 43.86 |
| 2024-04-08 | 42.29 |
| 2024-04-05 | 41.27 |
| 2024-04-03 | 38.23 |
| 2024-04-02 | 39.36 |
| 2024-03-28 | 37.67 |
| 2024-03-27 | 37.56 |
| 2024-03-26 | 39.02 |
| 2024-03-25 | 37.78 |
| 2024-03-22 | 37.22 |
| 2024-03-21 | 37.11 |
| 2024-03-20 | 34.18 |
| 2024-03-19 | 33.96 |
| 2024-03-18 | 34.18 |
| 2024-03-15 | 31.82 |
| 2024-03-14 | 32.94 |
| 2024-03-13 | 33.51 |
| 2024-03-12 | 32.27 |
| 2024-03-11 | 31.37 |
| 2024-03-08 | 32.38 |
| 2024-03-07 | 31.70 |
| 2024-03-06 | 30.74 |
| 2024-03-05 | 29.77 |
| 2024-03-04 | 31.07 |
| 2024-03-01 | 32.26 |
| 2024-02-29 | 30.20 |
| 2024-02-28 | 29.12 |
| 2024-02-27 | 28.91 |
| 2024-02-26 | 29.02 |
| 2024-02-23 | 28.04 |
| 2024-02-22 | 28.80 |
| 2024-02-21 | 30.20 |
| 2024-02-20 | 35.39 |
| 2024-02-19 | 34.85 |
| 2024-02-16 | 33.88 |
| 2024-02-15 | 32.58 |
| 2024-02-14 | 31.39 |
| 2024-02-09 | 32.58 |
| 2024-02-08 | 33.23 |
| 2024-02-07 | 34.31 |
| 2024-02-06 | 33.34 |
| 2024-02-05 | 31.93 |
| 2024-02-02 | 32.58 |
| 2024-02-01 | 31.61 |
| 2024-01-31 | 32.36 |
| 2024-01-30 | 32.58 |
| 2024-01-29 | 32.58 |
| 2024-01-26 | 31.18 |
| 2024-01-25 | 30.53 |
| 2024-01-24 | 29.56 |
| 2024-01-23 | 27.93 |
| 2024-01-22 | 26.42 |
| 2024-01-19 | 26.75 |
| 2024-01-18 | 26.53 |
| 2024-01-17 | 25.23 |
| 2024-01-16 | 27.72 |
| 2024-01-15 | 31.72 |
| 2024-01-12 | 32.91 |
| 2024-01-11 | 36.15 |
| 2024-01-10 | 35.93 |
| 2024-01-09 | 37.12 |
| 2024-01-08 | 35.39 |
| 2024-01-05 | 34.74 |
| 2024-01-04 | 34.42 |
| 2024-01-03 | 35.50 |
| 2024-01-02 | 36.04 |
| 2023-12-29 | 36.15 |
| 2023-12-28 | 36.47 |
| 2023-12-27 | 35.17 |
| 2023-12-22 | 33.55 |
| 2023-12-21 | 32.36 |
| 2023-12-20 | 32.26 |
| 2023-12-19 | 30.31 |
| 2023-12-18 | 30.42 |
| 2023-12-15 | 32.58 |
| 2023-12-14 | 31.82 |
| 2023-12-13 | 30.85 |
| 2023-12-12 | 31.07 |
| 2023-12-11 | 30.31 |
| 2023-12-08 | 29.66 |
| 2023-12-07 | 29.34 |
| 2023-12-06 | 28.69 |
| 2023-12-05 | 27.93 |
| 2023-12-04 | 29.02 |
| 2023-12-01 | 27.93 |
| 2023-11-30 | 27.93 |
| 2023-11-29 | 28.58 |
| 2023-11-28 | 28.91 |
| 2023-11-27 | 29.34 |
| 2023-11-24 | 28.47 |
| 2023-11-23 | 29.45 |
| 2023-11-22 | 29.12 |
| 2023-11-21 | 29.56 |
| 2023-11-20 | 30.10 |
| 2023-11-17 | 27.61 |
| 2023-11-16 | 28.37 |
| 2023-11-15 | 29.45 |
| 2023-11-14 | 26.10 |
| 2023-11-13 | 24.80 |
| 2023-11-10 | 23.83 |
| 2023-11-09 | 24.26 |
| 2023-11-08 | 24.30 |
| 2023-11-07 | 25.05 |
| 2023-11-06 | 24.84 |
| 2023-11-03 | 24.09 |
| 2023-11-02 | 21.53 |
| 2023-11-01 | 21.32 |
| 2023-10-31 | 19.72 |
| 2023-10-30 | 21.96 |
| 2023-10-27 | 23.77 |
| 2023-10-26 | 21.74 |
| 2023-10-25 | 24.62 |
| 2023-10-24 | 24.94 |
| 2023-10-20 | 27.50 |
| 2023-10-19 | 29.53 |
| 2023-10-18 | 32.73 |
| 2023-10-17 | 31.87 |
| 2023-10-16 | 31.77 |
| 2023-10-13 | 33.26 |
| 2023-10-12 | 34.75 |
| 2023-10-11 | 33.90 |
| 2023-10-10 | 32.62 |
| 2023-10-09 | 32.19 |
| 2023-10-06 | 32.30 |
| 2023-10-05 | 29.95 |
| 2023-10-04 | 29.74 |
| 2023-10-03 | 29.85 |
| 2023-09-29 | 31.55 |
| 2023-09-28 | 29.21 |
| 2023-09-27 | 29.74 |
| 2023-09-26 | 28.78 |
| 2023-09-25 | 30.17 |
| 2023-09-22 | 30.91 |
| 2023-09-21 | 29.63 |
| 2023-09-20 | 30.27 |
| 2023-09-19 | 29.42 |
| 2023-09-18 | 29.53 |
| 2023-09-15 | 29.74 |
| 2023-09-14 | 27.40 |
| 2023-09-13 | 25.80 |
| 2023-09-12 | 23.56 |
| 2023-09-11 | 22.92 |
| 2023-09-07 | 22.17 |
| 2023-09-06 | 23.13 |
| 2023-09-05 | 22.92 |
| 2023-09-04 | 25.26 |
| 2023-08-31 | 25.48 |
| 2023-08-30 | 26.54 |
| 2023-08-29 | 24.73 |
| 2023-08-28 | 25.26 |
| 2023-08-25 | 24.52 |
| 2023-08-24 | 25.48 |
| 2023-08-23 | 24.52 |
| 2023-08-22 | 24.84 |
| 2023-08-21 | 24.73 |
| 2023-08-18 | 25.05 |
| 2023-08-17 | 26.44 |
| 2023-08-16 | 27.82 |
| 2023-08-15 | 30.49 |
| 2023-08-14 | 32.94 |
| 2023-08-11 | 33.47 |
| 2023-08-10 | 33.47 |
| 2023-08-09 | 34.47 |
| 2023-08-08 | 34.78 |
| 2023-08-07 | 34.68 |
| 2023-08-04 | 34.47 |
| 2023-08-03 | 32.47 |
| 2023-08-02 | 35.20 |
| 2023-08-01 | 39.63 |
| 2023-07-31 | 37.31 |
| 2023-07-28 | 36.47 |
| 2023-07-27 | 36.78 |
| 2023-07-26 | 36.15 |
| 2023-07-25 | 35.84 |
| 2023-07-24 | 34.15 |
| 2023-07-21 | 35.41 |
| 2023-07-20 | 34.36 |
| 2023-07-19 | 33.20 |
| 2023-07-18 | 32.57 |
| 2023-07-14 | 32.26 |
| 2023-07-13 | 30.89 |
| 2023-07-12 | 29.31 |
| 2023-07-11 | 27.94 |
| 2023-07-10 | 28.36 |
| 2023-07-07 | 27.73 |
| 2023-07-06 | 28.46 |
| 2023-07-05 | 29.83 |
| 2023-07-04 | 31.10 |
| 2023-07-03 | 30.47 |
| 2023-06-30 | 28.46 |
| 2023-06-29 | 28.15 |
| 2023-06-28 | 28.15 |
| 2023-06-27 | 27.41 |
| 2023-06-26 | 25.52 |
| 2023-06-23 | 25.83 |
| 2023-06-21 | 29.10 |
| 2023-06-20 | 29.52 |
| 2023-06-19 | 29.31 |
| 2023-06-16 | 28.46 |
| 2023-06-15 | 26.46 |
| 2023-06-14 | 26.46 |
| 2023-06-13 | 26.15 |
| 2023-06-12 | 26.36 |
| 2023-06-09 | 26.36 |
| 2023-06-08 | 26.25 |
| 2023-06-07 | 25.62 |
| 2023-06-06 | 24.36 |
| 2023-06-05 | 24.57 |
| 2023-06-02 | 22.57 |
| 2023-06-01 | 20.78 |
| 2023-05-31 | 21.52 |
| 2023-05-30 | 23.94 |
| 2023-05-29 | 23.73 |
| 2023-05-25 | 22.88 |
| 2023-05-24 | 24.78 |
| 2023-05-23 | 25.52 |
| 2023-05-22 | 25.83 |
| 2023-05-19 | 25.20 |
| 2023-05-18 | 25.20 |
| 2023-05-17 | 23.52 |
| 2023-05-16 | 25.73 |
| 2023-05-15 | 24.78 |
| 2023-05-12 | 23.73 |
| 2023-05-11 | 24.15 |
| 2023-05-10 | 23.34 |
| 2023-05-09 | 23.24 |
| 2023-05-08 | 23.65 |
| 2023-05-05 | 21.47 |
| 2023-05-04 | 21.89 |
| 2023-05-03 | 22.30 |
| 2023-05-02 | 21.89 |
| 2023-04-28 | 16.69 |
| 2023-04-27 | 16.90 |
| 2023-04-26 | 14.82 |
| 2023-04-25 | 15.34 |
| 2023-04-24 | 16.27 |
| 2023-04-21 | 16.27 |
| 2023-04-20 | 17.11 |
| 2023-04-19 | 16.07 |
| 2023-04-18 | 17.11 |
| 2023-04-17 | 18.25 |
| 2023-04-14 | 15.55 |
| 2023-04-13 | 14.82 |
| 2023-04-12 | 13.78 |
| 2023-04-11 | 13.88 |
| 2023-04-06 | 12.64 |
| 2023-04-04 | 13.57 |
| 2023-04-03 | 12.64 |
| 2023-03-31 | 10.56 |
| 2023-03-30 | 11.81 |
| 2023-03-29 | 10.04 |
| 2023-03-28 | 9.42 |
| 2023-03-27 | 7.34 |
| 2023-03-24 | 8.38 |
| 2023-03-23 | 11.60 |
| 2023-03-22 | 11.18 |
| 2023-03-21 | 7.86 |
| 2023-03-20 | 4.84 |
| 2023-03-17 | 11.81 |
| 2023-03-16 | 12.01 |
| 2023-03-15 | 14.72 |
| 2023-03-14 | 11.49 |
| 2023-03-13 | 17.00 |
| 2023-03-10 | 17.21 |
| 2023-03-09 | 21.68 |
| 2023-03-08 | 20.43 |
| 2023-03-07 | 21.37 |
| 2023-03-06 | 20.85 |
| 2023-03-03 | 20.54 |
| 2023-03-02 | 21.05 |
| 2023-03-01 | 21.46 |
| 2023-02-28 | 19.55 |
| 2023-02-27 | 19.04 |
| 2023-02-24 | 20.05 |
| 2023-02-23 | 19.65 |
| 2023-02-22 | 22.27 |
| 2023-02-21 | 16.12 |
| 2023-02-20 | 18.44 |
| 2023-02-17 | 17.33 |
| 2023-02-16 | 17.13 |
| 2023-02-15 | 16.02 |
| 2023-02-14 | 17.33 |
| 2023-02-13 | 16.42 |
| 2023-02-10 | 16.93 |
| 2023-02-09 | 16.93 |
| 2023-02-08 | 16.52 |
| 2023-02-07 | 14.10 |
| 2023-02-06 | 14.10 |
| 2023-02-03 | 12.69 |
| 2023-02-02 | 16.22 |
| 2023-02-01 | 15.01 |
| 2023-01-31 | 16.82 |
| 2023-01-30 | 16.62 |
| 2023-01-27 | 16.82 |
| 2023-01-26 | 16.72 |
| 2023-01-20 | 14.71 |
| 2023-01-19 | 14.20 |
| 2023-01-18 | 14.51 |
| 2023-01-17 | 14.20 |
| 2023-01-16 | 14.20 |
| 2023-01-13 | 11.89 |
| 2023-01-12 | 9.06 |
| 2023-01-11 | 8.16 |
| 2023-01-10 | 7.45 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 5.23 |
| 2023-01-05 | 3.32 |
| 2023-01-04 | 0.80 |
| 2023-01-03 | -1.82 |
| 2022-12-30 | -2.13 |
| 2022-12-29 | -2.43 |
| 2022-12-28 | -2.23 |
| 2022-12-23 | -3.44 |
| 2022-12-22 | -2.83 |
| 2022-12-21 | -4.24 |
| 2022-12-20 | -5.75 |
| 2022-12-19 | -5.35 |
| 2022-12-16 | -5.25 |
| 2022-12-15 | -4.85 |
| 2022-12-14 | -3.13 |
| 2022-12-13 | -3.84 |
| 2022-12-12 | -4.04 |
| 2022-12-09 | -4.85 |
| 2022-12-08 | -5.15 |
| 2022-12-07 | -5.96 |
| 2022-12-06 | -4.54 |
| 2022-12-05 | -4.85 |
| 2022-12-02 | -5.45 |
| 2022-12-01 | -4.65 |
| 2022-11-30 | -4.75 |
| 2022-11-29 | -6.76 |
| 2022-11-28 | -8.07 |
| 2022-11-25 | -7.27 |
| 2022-11-24 | -7.27 |
| 2022-11-23 | -8.88 |
| 2022-11-22 | -9.79 |
| 2022-11-21 | -10.59 |
| 2022-11-18 | -11.00 |
| 2022-11-17 | -10.59 |
| 2022-11-16 | -10.59 |
| 2022-11-15 | -9.89 |
| 2022-11-14 | -12.00 |
| 2022-11-11 | -12.51 |
| 2022-11-10 | -14.32 |
| 2022-11-09 | -13.31 |
| 2022-11-08 | -13.31 |
| 2022-11-07 | -13.31 |
| 2022-11-04 | -16.44 |
| 2022-11-03 | -18.76 |
| 2022-11-02 | -16.54 |
| 2022-11-01 | -17.25 |
| 2022-10-31 | -18.86 |
| 2022-10-28 | -19.26 |
| 2022-10-27 | -17.95 |
| 2022-10-26 | -18.86 |
| 2022-10-25 | -19.46 |
| 2022-10-24 | -15.13 |
| 2022-10-21 | -16.24 |
| 2022-10-20 | -15.73 |
| 2022-10-19 | -16.04 |
| 2022-10-18 | -14.93 |
| 2022-10-17 | -17.04 |
| 2022-10-14 | -18.25 |
| 2022-10-13 | -21.88 |
| 2022-10-12 | -21.98 |
| 2022-10-11 | -19.97 |
| 2022-10-10 | -18.66 |
| 2022-10-07 | -16.84 |
| 2022-10-06 | -14.83 |
| 2022-10-05 | -14.02 |
| 2022-10-03 | -18.66 |
| 2022-09-30 | -16.84 |
| 2022-09-29 | -18.56 |
| 2022-09-28 | -19.36 |
| 2022-09-27 | -14.42 |
| 2022-09-26 | -14.83 |
| 2022-09-23 | -7.87 |
| 2022-09-22 | -7.87 |
| 2022-09-21 | -4.44 |
| 2022-09-20 | -2.53 |
| 2022-09-19 | -3.84 |
| 2022-09-16 | -4.04 |
| 2022-09-15 | -4.44 |
| 2022-09-14 | -4.04 |
| 2022-09-13 | -1.52 |
| 2022-09-09 | -3.13 |
| 2022-09-08 | -4.04 |
| 2022-09-07 | -3.64 |
| 2022-09-06 | -1.62 |
| 2022-09-05 | -3.64 |
| 2022-09-02 | -3.03 |
| 2022-09-01 | -2.73 |
| 2022-08-31 | -2.02 |
| 2022-08-30 | -0.92 |
| 2022-08-29 | -1.72 |
| 2022-08-26 | -1.02 |
| 2022-08-25 | -1.12 |
| 2022-08-24 | -2.13 |
| 2022-08-23 | -1.12 |
| 2022-08-22 | -0.61 |
| 2022-08-19 | 1.50 |
| 2022-08-18 | 1.70 |
| 2022-08-17 | 3.30 |
| 2022-08-16 | 3.11 |
| 2022-08-15 | 3.80 |
| 2022-08-12 | 4.60 |
| 2022-08-11 | 4.40 |
| 2022-08-10 | 3.30 |
| 2022-08-09 | 3.60 |
| 2022-08-08 | 3.01 |
| 2022-08-05 | 1.61 |
| 2022-08-04 | 2.61 |
| 2022-08-03 | 1.42 |
| 2022-08-02 | 1.42 |
| 2022-08-01 | 3.11 |
| 2022-07-29 | -1.77 |
| 2022-07-28 | -1.37 |
| 2022-07-27 | -0.77 |
| 2022-07-26 | -0.37 |
| 2022-07-25 | -2.86 |
| 2022-07-22 | -3.36 |
| 2022-07-21 | -4.15 |
| 2022-07-20 | -2.06 |
| 2022-07-19 | -2.96 |
| 2022-07-18 | -2.26 |
| 2022-07-15 | -5.15 |
| 2022-07-14 | -2.56 |
| 2022-07-13 | -2.36 |
| 2022-07-12 | -2.46 |
| 2022-07-11 | -2.56 |
| 2022-07-08 | -0.97 |
| 2022-07-07 | -1.27 |
| 2022-07-06 | -2.36 |
| 2022-07-05 | 1.22 |
| 2022-07-04 | 1.91 |
| 2022-06-30 | 2.71 |
| 2022-06-29 | 3.21 |
| 2022-06-28 | 3.50 |
| 2022-06-27 | 3.01 |
| 2022-06-24 | 1.02 |
| 2022-06-23 | 0.72 |
| 2022-06-22 | 0.72 |
| 2022-06-21 | 2.21 |
| 2022-06-20 | -1.47 |
| 2022-06-17 | -1.27 |
| 2022-06-16 | -0.97 |
| 2022-06-15 | -0.77 |
| 2022-06-14 | -1.47 |
| 2022-06-13 | -3.16 |
| 2022-06-10 | -0.67 |
| 2022-06-09 | 0.62 |
| 2022-06-08 | 1.91 |
| 2022-06-07 | 2.91 |
| 2022-06-06 | 4.70 |
| 2022-06-02 | 4.00 |
| 2022-06-01 | 4.40 |
| 2022-05-31 | 3.60 |
| 2022-05-30 | 4.20 |
| 2022-05-27 | 3.30 |
| 2022-05-26 | 1.81 |
| 2022-05-25 | 1.32 |
| 2022-05-24 | -1.77 |
| 2022-05-23 | -3.66 |
| 2022-05-20 | -3.66 |
| 2022-05-19 | -5.44 |
| 2022-05-18 | -3.85 |
| 2022-05-17 | -3.36 |
| 2022-05-16 | -4.75 |
| 2022-05-13 | -5.05 |
| 2022-05-12 | -7.04 |
| 2022-05-11 | -3.75 |
| 2022-05-10 | -3.66 |
| 2022-05-06 | -2.56 |
| 2022-05-05 | 0.32 |
| 2022-05-04 | 0.92 |
| 2022-05-03 | -0.97 |
| 2022-04-29 | -3.46 |
| 2022-04-28 | -2.86 |
| 2022-04-27 | -4.35 |
| 2022-04-26 | -1.57 |
| 2022-04-25 | 2.71 |
| 2022-04-22 | 7.68 |
| 2022-04-21 | 9.37 |
| 2022-04-20 | 7.28 |
| 2022-04-19 | 6.29 |
| 2022-04-14 | 5.89 |
| 2022-04-13 | 5.99 |
| 2022-04-12 | 6.09 |
| 2022-04-11 | 7.48 |
| 2022-04-08 | 7.28 |
| 2022-04-07 | 6.29 |
| 2022-04-06 | 6.78 |
| 2022-04-04 | 7.48 |
| 2022-04-01 | 8.08 |
| 2022-03-31 | 7.78 |
| 2022-03-30 | 7.28 |
| 2022-03-29 | 6.39 |
| 2022-03-28 | 6.88 |
| 2022-03-25 | 5.00 |
| 2022-03-24 | 4.80 |
| 2022-03-23 | 5.69 |
| 2022-03-22 | 4.10 |
| 2022-03-21 | 2.11 |
| 2022-03-18 | 2.21 |
| 2022-03-17 | 1.81 |
| 2022-03-16 | -2.16 |
| 2022-03-15 | -2.16 |
| 2022-03-14 | -1.37 |
| 2022-03-11 | -2.86 |
| 2022-03-10 | -2.26 |
| 2022-03-09 | -7.68 |
| 2022-03-08 | -10.02 |
| 2022-03-07 | -10.30 |
| 2022-03-04 | -3.46 |
| 2022-03-03 | -0.09 |
| 2022-03-02 | -4.02 |
| 2022-03-01 | 1.23 |
| 2022-02-28 | 1.41 |
| 2022-02-25 | 2.63 |
| 2022-02-24 | 5.26 |
| 2022-02-23 | 8.91 |
| 2022-02-22 | 5.82 |
| 2022-02-21 | 9.75 |
| 2022-02-18 | 8.72 |
| 2022-02-17 | 8.72 |
| 2022-02-16 | 9.66 |
| 2022-02-15 | 8.72 |
| 2022-02-14 | 10.60 |
| 2022-02-11 | 10.60 |
| 2022-02-10 | 10.13 |
| 2022-02-09 | 11.16 |
| 2022-02-08 | 10.22 |
| 2022-02-07 | 8.54 |
| 2022-02-04 | 8.54 |
| 2022-01-31 | 3.38 |
| 2022-01-28 | 4.22 |
| 2022-01-27 | 2.44 |
| 2022-01-26 | 1.04 |
| 2022-01-25 | -1.87 |
| 2022-01-24 | -0.09 |
| 2022-01-21 | -0.18 |
| 2022-01-20 | 1.98 |
| 2022-01-19 | 2.54 |
| 2022-01-18 | 2.26 |
| 2022-01-17 | 3.10 |
| 2022-01-14 | 2.26 |
| 2022-01-13 | 0.57 |
| 2022-01-12 | -1.12 |
| 2022-01-11 | -2.62 |
| 2022-01-10 | -3.09 |
| 2022-01-07 | -6.09 |
| 2022-01-06 | -8.15 |
| 2022-01-05 | -7.87 |
| 2022-01-04 | -10.40 |
| 2022-01-03 | -12.18 |
| 2021-12-31 | -12.08 |
| 2021-12-30 | -12.08 |
| 2021-12-29 | -12.18 |
| 2021-12-28 | -12.65 |
| 2021-12-24 | -12.93 |
| 2021-12-23 | -13.40 |
| 2021-12-22 | -14.33 |
| 2021-12-21 | -14.80 |
| 2021-12-20 | -14.71 |
| 2021-12-17 | -13.02 |
| 2021-12-16 | -15.36 |
| 2021-12-15 | -15.74 |
| 2021-12-14 | -16.58 |
| 2021-12-13 | -15.46 |
| 2021-12-10 | -15.27 |
| 2021-12-09 | -15.08 |
| 2021-12-08 | -14.71 |
| 2021-12-07 | -14.43 |
| 2021-12-06 | -15.93 |
| 2021-12-03 | -15.93 |
| 2021-12-02 | -17.52 |
| 2021-12-01 | -18.46 |
| 2021-11-30 | -19.49 |
| 2021-11-29 | -17.99 |
| 2021-11-26 | -16.86 |
| 2021-11-25 | -13.49 |
| 2021-11-24 | -13.58 |
| 2021-11-23 | -14.71 |
| 2021-11-22 | -14.61 |
| 2021-11-19 | -13.68 |
| 2021-11-18 | -13.68 |
| 2021-11-17 | -13.77 |
| 2021-11-16 | -14.15 |
| 2021-11-15 | -15.27 |
| 2021-11-12 | -15.08 |
| 2021-11-11 | -14.80 |
| 2021-11-10 | -15.08 |
| 2021-11-09 | -14.61 |
| 2021-11-08 | -14.33 |
| 2021-11-05 | -14.80 |
| 2021-11-04 | -11.62 |
| 2021-11-03 | -12.18 |
| 2021-11-02 | -11.80 |
| 2021-11-01 | -11.99 |
| 2021-10-29 | -11.62 |
| 2021-10-28 | -11.90 |
| 2021-10-27 | -10.30 |
| 2021-10-26 | -10.96 |
| 2021-10-25 | -12.46 |
| 2021-10-22 | -12.83 |
| 2021-10-21 | -12.83 |
| 2021-10-20 | -13.11 |
| 2021-10-19 | -13.49 |
| 2021-10-18 | -13.40 |
| 2021-10-15 | -13.68 |
| 2021-10-12 | -15.74 |
| 2021-10-11 | -15.65 |
| 2021-10-08 | -17.80 |
| 2021-10-07 | -18.93 |
| 2021-10-06 | -20.43 |
| 2021-10-05 | -22.96 |
| 2021-10-04 | -24.08 |
| 2021-09-30 | -23.24 |
| 2021-09-29 | -22.68 |
| 2021-09-28 | -23.42 |
| 2021-09-27 | -24.46 |
| 2021-09-24 | -25.58 |
| 2021-09-23 | -25.49 |
| 2021-09-21 | -27.27 |
| 2021-09-20 | -26.89 |
| 2021-09-17 | -24.55 |
| 2021-09-16 | -25.02 |
| 2021-09-15 | -24.83 |
| 2021-09-14 | -24.64 |
| 2021-09-13 | -23.71 |
| 2021-09-10 | -23.33 |
| 2021-09-09 | -24.27 |
| 2021-09-08 | -24.17 |
| 2021-09-07 | -23.14 |
| 2021-09-06 | -22.39 |
| 2021-09-03 | -22.30 |
| 2021-09-02 | -22.49 |
| 2021-09-01 | -21.64 |
| 2021-08-31 | -22.30 |
| 2021-08-30 | -21.93 |
| 2021-08-27 | -21.27 |
| 2021-08-26 | -20.99 |
| 2021-08-25 | -21.27 |
| 2021-08-24 | -21.74 |
| 2021-08-23 | -20.52 |
| 2021-08-20 | -21.18 |
| 2021-08-19 | -20.61 |
| 2021-08-18 | -19.67 |
| 2021-08-17 | -18.83 |
| 2021-08-16 | -17.91 |
| 2021-08-13 | -18.19 |
| 2021-08-12 | -18.00 |
| 2021-08-11 | -18.46 |
| 2021-08-10 | -18.93 |
| 2021-08-09 | -18.93 |
| 2021-08-06 | -20.04 |
| 2021-08-05 | -19.85 |
| 2021-08-04 | -20.13 |
| 2021-08-03 | -20.59 |
| 2021-08-02 | -19.57 |
| 2021-07-30 | -20.31 |
| 2021-07-29 | -20.59 |
| 2021-07-28 | -20.87 |
| 2021-07-27 | -20.22 |
| 2021-07-26 | -21.61 |
| 2021-07-23 | -20.50 |
| 2021-07-22 | -19.85 |
| 2021-07-21 | -21.61 |
| 2021-07-20 | -22.17 |
| 2021-07-19 | -20.87 |
| 2021-07-16 | -19.02 |
| 2021-07-15 | -18.28 |
| 2021-07-14 | -17.91 |
| 2021-07-13 | -16.61 |
| 2021-07-12 | -18.74 |
| 2021-07-09 | -19.39 |
| 2021-07-08 | -18.65 |
| 2021-07-07 | -17.45 |
| 2021-07-06 | -16.24 |
| 2021-07-05 | -16.43 |
| 2021-07-02 | -16.98 |
| 2021-06-30 | -16.98 |
| 2021-06-29 | -16.24 |
| 2021-06-28 | -15.04 |
| 2021-06-25 | -14.67 |
| 2021-06-24 | -15.04 |
| 2021-06-23 | -14.76 |
| 2021-06-22 | -15.32 |
| 2021-06-21 | -15.69 |
| 2021-06-18 | -12.63 |
| 2021-06-17 | -10.60 |
| 2021-06-16 | -10.97 |
| 2021-06-15 | -12.36 |
| 2021-06-11 | -11.89 |
| 2021-06-10 | -11.80 |
| 2021-06-09 | -10.41 |
| 2021-06-08 | -9.49 |
| 2021-06-07 | -9.86 |
| 2021-06-04 | -10.13 |
| 2021-06-03 | -9.67 |
| 2021-06-02 | -9.02 |
| 2021-06-01 | -7.91 |
| 2021-05-31 | -8.75 |
| 2021-05-28 | -5.97 |
| 2021-05-27 | -9.39 |
| 2021-05-26 | -9.12 |
| 2021-05-25 | -8.93 |
| 2021-05-24 | -9.49 |
| 2021-05-21 | -10.13 |
| 2021-05-20 | -10.32 |
| 2021-05-18 | -8.93 |
| 2021-05-17 | -10.13 |
| 2021-05-14 | -9.76 |
| 2021-05-13 | -11.52 |
| 2021-05-12 | -11.24 |
| 2021-05-11 | -10.50 |
| 2021-05-10 | -9.02 |
| 2021-05-07 | -9.12 |
| 2021-05-06 | -9.02 |
| 2021-05-05 | -10.41 |
| 2021-05-04 | -10.87 |
| 2021-05-03 | -12.45 |
| 2021-04-30 | -9.58 |
| 2021-04-29 | -10.60 |
| 2021-04-28 | -12.17 |
| 2021-04-27 | -14.85 |
| 2021-04-26 | -16.52 |
| 2021-04-23 | -17.08 |
| 2021-04-22 | -16.98 |
| 2021-04-21 | -16.33 |
| 2021-04-20 | -14.67 |
| 2021-04-19 | -14.85 |
| 2021-04-16 | -16.33 |
| 2021-04-15 | -15.50 |
| 2021-04-14 | -14.58 |
| 2021-04-13 | -14.85 |
| 2021-04-12 | -15.22 |
| 2021-04-09 | -13.84 |
| 2021-04-08 | -13.28 |
| 2021-04-07 | -15.04 |
| 2021-04-01 | -16.06 |
| 2021-03-31 | -15.78 |
| 2021-03-30 | -15.87 |
| 2021-03-29 | -16.52 |
| 2021-03-26 | -16.98 |
| 2021-03-25 | -17.17 |
| 2021-03-24 | -17.91 |
| 2021-03-23 | -16.06 |
| 2021-03-22 | -14.85 |
| 2021-03-19 | -13.37 |
| 2021-03-18 | -13.37 |
| 2021-03-17 | -15.32 |
| 2021-03-16 | -15.22 |
| 2021-03-15 | -13.93 |
| 2021-03-12 | -15.32 |
| 2021-03-11 | -13.19 |
| 2021-03-10 | -13.77 |
| 2021-03-09 | -11.97 |
| 2021-03-08 | -13.77 |
| 2021-03-05 | -16.75 |
| 2021-03-04 | -15.94 |
| 2021-03-03 | -16.48 |
| 2021-03-02 | -18.65 |
| 2021-03-01 | -16.75 |
| 2021-02-26 | -14.58 |
| 2021-02-25 | -13.95 |
| 2021-02-24 | -16.75 |
| 2021-02-23 | -15.67 |
| 2021-02-22 | -16.03 |
| 2021-02-19 | -17.74 |
| 2021-02-18 | -16.21 |
| 2021-02-17 | -16.84 |
| 2021-02-16 | -17.38 |
| 2021-02-11 | -23.25 |
| 2021-02-10 | -23.07 |
| 2021-02-09 | -24.70 |
| 2021-02-08 | -25.33 |
| 2021-02-05 | -24.70 |
| 2021-02-04 | -25.96 |
| 2021-02-03 | -25.33 |
| 2021-02-02 | -26.05 |
| 2021-02-01 | -26.41 |
| 2021-01-29 | -26.05 |
| 2021-01-28 | -24.97 |
| 2021-01-27 | -22.80 |
| 2021-01-26 | -23.79 |
| 2021-01-25 | -22.71 |
| 2021-01-22 | -21.99 |
| 2021-01-21 | -19.91 |
| 2021-01-20 | -21.90 |
| 2021-01-19 | -20.90 |
| 2021-01-18 | -24.07 |
| 2021-01-15 | -22.44 |
| 2021-01-14 | -22.35 |
| 2021-01-13 | -22.80 |
| 2021-01-12 | -21.90 |
| 2021-01-11 | -22.35 |
| 2021-01-08 | -21.63 |
| 2021-01-07 | -21.63 |
| 2021-01-06 | -25.06 |
| 2021-01-05 | -27.50 |
| 2021-01-04 | -26.95 |
| 2020-12-31 | -26.41 |
| 2020-12-30 | -26.68 |
| 2020-12-29 | -27.32 |
| 2020-12-28 | -27.77 |
| 2020-12-24 | -27.59 |
| 2020-12-23 | -28.58 |
| 2020-12-22 | -28.76 |
| 2020-12-21 | -28.67 |
| 2020-12-18 | -25.69 |
| 2020-12-17 | -24.70 |
| 2020-12-16 | -25.42 |
| 2020-12-15 | -25.96 |
| 2020-12-14 | -25.33 |
| 2020-12-11 | -24.79 |
| 2020-12-10 | -24.34 |
| 2020-12-09 | -24.61 |
| 2020-12-08 | -25.33 |
| 2020-12-07 | -22.53 |
| 2020-12-04 | -21.00 |
| 2020-12-03 | -21.63 |
| 2020-12-02 | -23.25 |
| 2020-12-01 | -25.96 |
| 2020-11-30 | -25.06 |
| 2020-11-27 | -24.16 |
| 2020-11-26 | -24.16 |
| 2020-11-25 | -23.52 |
| 2020-11-24 | -28.22 |
| 2020-11-23 | -28.94 |
| 2020-11-20 | -29.75 |
| 2020-11-19 | -29.39 |
| 2020-11-18 | -29.21 |
| 2020-11-17 | -29.12 |
| 2020-11-16 | -29.93 |
| 2020-11-13 | -32.73 |
| 2020-11-12 | -30.75 |
| 2020-11-11 | -29.12 |
| 2020-11-10 | -31.92 |
| 2020-11-09 | -37.07 |
| 2020-11-06 | -37.34 |
| 2020-11-05 | -38.33 |
| 2020-11-04 | -38.96 |
| 2020-11-03 | -38.96 |
| 2020-11-02 | -40.77 |
| 2020-10-30 | -42.03 |
| 2020-10-29 | -41.67 |
| 2020-10-28 | -41.04 |
| 2020-10-27 | -38.96 |
| 2020-10-23 | -41.76 |
| 2020-10-22 | -43.57 |
| 2020-10-21 | -43.93 |
| 2020-10-20 | -44.38 |
| 2020-10-19 | -44.20 |
| 2020-10-16 | -45.55 |
| 2020-10-15 | -46.01 |
| 2020-10-14 | -44.92 |
| 2020-10-12 | -43.21 |
| 2020-10-09 | -43.21 |
| 2020-10-08 | -43.30 |
| 2020-10-07 | -43.03 |
| 2020-10-06 | -43.93 |
| 2020-10-05 | -44.02 |
| 2020-09-30 | -46.19 |
| 2020-09-29 | -45.83 |
| 2020-09-28 | -44.38 |
| 2020-09-25 | -49.08 |
| 2020-09-24 | -48.35 |
| 2020-09-23 | -48.08 |
| 2020-09-22 | -48.17 |
| 2020-09-21 | -47.09 |
| 2020-09-18 | -44.11 |
| 2020-09-17 | -44.20 |
| 2020-09-16 | -42.67 |
| 2020-09-15 | -42.12 |
| 2020-09-14 | -41.85 |
| 2020-09-11 | -41.76 |
| 2020-09-10 | -41.49 |
| 2020-09-09 | -40.95 |
| 2020-09-08 | -40.41 |
| 2020-09-07 | -40.68 |
| 2020-09-04 | -40.23 |
| 2020-09-03 | -39.60 |
| 2020-09-02 | -40.14 |
| 2020-09-01 | -39.50 |
| 2020-08-31 | -38.96 |
| 2020-08-28 | -38.60 |
| 2020-08-27 | -39.87 |
| 2020-08-26 | -38.69 |
| 2020-08-25 | -37.97 |
| 2020-08-24 | -38.78 |
| 2020-08-21 | -39.23 |
| 2020-08-20 | -39.23 |
| 2020-08-19 | -38.33 |
| 2020-08-18 | -38.15 |
| 2020-08-17 | -37.52 |
| 2020-08-14 | -37.34 |
| 2020-08-13 | -36.07 |
| 2020-08-12 | -35.44 |
| 2020-08-11 | -38.42 |
| 2020-08-10 | -40.23 |
| 2020-08-07 | -40.77 |
| 2020-08-06 | -39.50 |
| 2020-08-05 | -38.69 |
| 2020-08-04 | -39.23 |
| 2020-08-03 | -39.69 |
| 2020-07-31 | -36.89 |
| 2020-07-30 | -35.62 |
| 2020-07-29 | -35.44 |
| 2020-07-28 | -37.16 |
| 2020-07-27 | -36.16 |
| 2020-07-24 | -34.99 |
| 2020-07-23 | -34.00 |
| 2020-07-22 | -33.91 |
| 2020-07-21 | -32.28 |
| 2020-07-20 | -33.91 |
| 2020-07-17 | -33.27 |
| 2020-07-16 | -32.82 |
| 2020-07-15 | -32.82 |
| 2020-07-14 | -33.46 |
| 2020-07-13 | -32.73 |
| 2020-07-10 | -34.27 |
| 2020-07-09 | -33.00 |
| 2020-07-08 | -33.18 |
| 2020-07-07 | -30.20 |
| 2020-07-06 | -29.03 |
| 2020-07-03 | -32.37 |
| 2020-07-02 | -32.64 |
| 2020-06-30 | -34.63 |
| 2020-06-29 | -34.90 |
| 2020-06-26 | -33.73 |
| 2020-06-24 | -33.18 |
| 2020-06-23 | -32.37 |
| 2020-06-22 | -33.73 |
| 2020-06-19 | -32.55 |
| 2020-06-18 | -33.00 |
| 2020-06-17 | -31.92 |
| 2020-06-16 | -32.46 |
| 2020-06-15 | -34.09 |
| 2020-06-12 | -32.64 |
| 2020-06-11 | -31.65 |
| 2020-06-10 | -28.22 |
| 2020-06-09 | -27.13 |
| 2020-06-08 | -25.96 |
| 2020-06-05 | -26.86 |
| 2020-06-04 | -29.84 |
| 2020-06-03 | -31.11 |
| 2020-06-02 | -32.82 |
| 2020-06-01 | -33.91 |
| 2020-05-29 | -35.26 |
| 2020-05-28 | -33.18 |
| 2020-05-27 | -32.55 |
| 2020-05-26 | -33.37 |
| 2020-05-25 | -35.53 |
| 2020-05-22 | -35.26 |
| 2020-05-21 | -30.48 |
| 2020-05-20 | -30.57 |
| 2020-05-19 | -28.76 |
| 2020-05-18 | -31.02 |
| 2020-05-15 | -31.20 |
| 2020-05-14 | -31.02 |
| 2020-05-13 | -29.75 |
| 2020-05-12 | -29.03 |
| 2020-05-11 | -27.68 |
| 2020-05-08 | -28.58 |
| 2020-05-07 | -29.84 |
| 2020-05-06 | -29.57 |
| 2020-05-05 | -29.57 |
| 2020-05-04 | -30.30 |
| 2020-04-29 | -27.32 |
| 2020-04-28 | -27.86 |
| 2020-04-27 | -28.67 |
| 2020-04-24 | -30.02 |
| 2020-04-23 | -30.11 |
| 2020-04-22 | -29.84 |
| 2020-04-21 | -29.30 |
| 2020-04-20 | -27.68 |
| 2020-04-17 | -28.67 |
| 2020-04-16 | -28.31 |
| 2020-04-15 | -26.68 |
| 2020-04-14 | -25.15 |
| 2020-04-09 | -25.96 |
| 2020-04-08 | -27.95 |
| 2020-04-07 | -27.50 |
| 2020-04-06 | -29.66 |
| 2020-04-03 | -31.56 |
| 2020-04-02 | -29.75 |
| 2020-04-01 | -27.86 |
| 2020-03-31 | -20.27 |
| 2020-03-30 | -19.64 |
| 2020-03-27 | -18.02 |
| 2020-03-26 | -17.47 |
| 2020-03-25 | -16.39 |
| 2020-03-24 | -18.56 |
| 2020-03-23 | -20.18 |
| 2020-03-20 | -15.13 |
| 2020-03-19 | -19.46 |
| 2020-03-18 | -19.55 |
| 2020-03-17 | -18.83 |
| 2020-03-16 | -20.90 |
| 2020-03-13 | -17.47 |
| 2020-03-12 | -15.76 |
| 2020-03-11 | -12.15 |
| 2020-03-10 | -11.70 |
| 2020-03-09 | -11.97 |
| 2020-03-06 | -8.53 |
| 2020-03-05 | -6.46 |
| 2020-03-04 | -7.27 |
| 2020-03-03 | -5.10 |
| 2020-03-02 | -4.65 |
| 2020-02-28 | -4.02 |
| 2020-02-27 | -1.76 |
| 2020-02-26 | 0.40 |
| 2020-02-25 | 1.22 |
| 2020-02-24 | 2.03 |
| 2020-02-21 | 2.30 |
| 2020-02-20 | 2.57 |
| 2020-02-19 | 2.93 |
| 2020-02-18 | 4.29 |
| 2020-02-17 | 7.27 |
| 2020-02-14 | 7.72 |
| 2020-02-13 | 7.36 |
| 2020-02-12 | 7.18 |
| 2020-02-11 | 5.91 |
| 2020-02-10 | 4.92 |
| 2020-02-07 | 4.38 |
| 2020-02-06 | 4.56 |
| 2020-02-05 | 2.57 |
| 2020-02-04 | 2.21 |
| 2020-02-03 | 2.03 |
| 2020-01-31 | 2.66 |
| 2020-01-30 | 2.39 |
| 2020-01-29 | 3.93 |
| 2020-01-24 | 6.09 |
| 2020-01-23 | 6.45 |
| 2020-01-22 | 7.09 |
| 2020-01-21 | 6.81 |
| 2020-01-20 | 8.26 |
| 2020-01-17 | 8.62 |
| 2020-01-16 | 8.17 |
| 2020-01-15 | 7.99 |
| 2020-01-14 | 7.90 |
| 2020-01-13 | 8.26 |
| 2020-01-10 | 8.08 |
| 2020-01-09 | 8.08 |
| 2020-01-08 | 7.09 |
| 2020-01-07 | 8.17 |
| 2020-01-06 | 8.35 |
| 2020-01-03 | 9.07 |
| 2020-01-02 | 9.97 |
| 2019-12-31 | 9.88 |
| 2019-12-30 | 9.97 |
| 2019-12-27 | 9.88 |
| 2019-12-24 | 9.25 |
| 2019-12-23 | 9.34 |
| 2019-12-20 | 9.70 |
| 2019-12-19 | 9.79 |
| 2019-12-18 | 9.43 |
| 2019-12-17 | 9.61 |
| 2019-12-16 | 8.35 |
| 2019-12-13 | 8.98 |
| 2019-12-12 | 5.82 |
| 2019-12-11 | 4.83 |
| 2019-12-10 | 4.02 |
| 2019-12-09 | 4.20 |
| 2019-12-06 | 3.74 |
| 2019-12-05 | 3.29 |
| 2019-12-04 | 2.93 |
| 2019-12-03 | 4.65 |
| 2019-12-02 | 5.46 |
| 2019-11-29 | 4.92 |
| 2019-11-28 | 6.18 |
| 2019-11-27 | 6.45 |
| 2019-11-26 | 6.18 |
| 2019-11-25 | 6.54 |
| 2019-11-22 | 5.01 |
| 2019-11-21 | 4.56 |
| 2019-11-20 | 5.64 |
| 2019-11-19 | 6.27 |
| 2019-11-18 | 5.10 |
| 2019-11-15 | 4.20 |
| 2019-11-14 | 4.56 |
| 2019-11-13 | 5.19 |
| 2019-11-12 | 6.63 |
| 2019-11-11 | 6.54 |
| 2019-11-08 | 8.44 |
| 2019-11-07 | 8.71 |
| 2019-11-06 | 8.98 |
| 2019-11-05 | 8.53 |
| 2019-11-04 | 8.53 |
| 2019-11-01 | 7.63 |
| 2019-10-31 | 7.45 |
| 2019-10-30 | 6.90 |
| 2019-10-29 | 7.36 |
| 2019-10-28 | 8.80 |
| 2019-10-25 | 11.33 |
| 2019-10-24 | 11.69 |
| 2019-10-23 | 10.52 |
| 2019-10-22 | 10.88 |
| 2019-10-21 | 10.43 |
| 2019-10-18 | 9.97 |
| 2019-10-17 | 9.97 |
| 2019-10-16 | 8.53 |
| 2019-10-15 | 8.26 |
| 2019-10-14 | 8.26 |
| 2019-10-11 | 6.45 |
| 2019-10-10 | 3.74 |
| 2019-10-09 | 3.50 |
| 2019-10-08 | 4.13 |
| 2019-10-04 | 3.77 |
| 2019-10-03 | 4.84 |
| 2019-10-02 | 6.27 |
| 2019-09-30 | 7.60 |
| 2019-09-27 | 6.71 |
| 2019-09-26 | 6.44 |
| 2019-09-25 | 5.82 |
| 2019-09-24 | 6.80 |
| 2019-09-23 | 6.00 |
| 2019-09-20 | 6.89 |
| 2019-09-19 | 6.35 |
| 2019-09-18 | 6.62 |
| 2019-09-17 | 6.44 |
| 2019-09-16 | 7.96 |
| 2019-09-13 | 8.14 |
| 2019-09-12 | 7.33 |
| 2019-09-11 | 8.22 |
| 2019-09-10 | 4.93 |
| 2019-09-09 | 3.68 |
| 2019-09-06 | 3.15 |
| 2019-09-05 | 2.44 |
| 2019-09-04 | 3.15 |
| 2019-09-03 | -0.33 |
| 2019-09-02 | -0.15 |
| 2019-08-30 | 0.30 |
| 2019-08-29 | 0.03 |
| 2019-08-28 | -0.15 |
| 2019-08-27 | -0.15 |
| 2019-08-26 | 0.12 |
| 2019-08-23 | 1.72 |
| 2019-08-22 | 1.28 |
| 2019-08-21 | 1.90 |
| 2019-08-20 | 2.26 |
| 2019-08-19 | 3.24 |
| 2019-08-16 | 0.65 |
| 2019-08-15 | 1.19 |
| 2019-08-14 | 1.93 |
| 2019-08-13 | 1.41 |
| 2019-08-12 | 3.78 |
| 2019-08-09 | 5.45 |
| 2019-08-08 | 5.80 |
| 2019-08-07 | 5.80 |
| 2019-08-06 | 5.98 |
| 2019-08-05 | 7.21 |
| 2019-08-02 | 9.23 |
| 2019-08-01 | 10.81 |
| 2019-07-31 | 11.34 |
| 2019-07-30 | 12.13 |
| 2019-07-29 | 12.30 |
| 2019-07-26 | 12.92 |
| 2019-07-25 | 13.62 |
| 2019-07-24 | 13.71 |
| 2019-07-23 | 13.80 |
| 2019-07-22 | 13.27 |
| 2019-07-19 | 14.32 |
| 2019-07-18 | 13.80 |
| 2019-07-17 | 14.24 |
| 2019-07-16 | 14.41 |
| 2019-07-15 | 14.24 |
| 2019-07-12 | 14.59 |
| 2019-07-11 | 14.59 |
| 2019-07-10 | 14.06 |
| 2019-07-09 | 14.06 |
| 2019-07-08 | 14.24 |
| 2019-07-05 | 15.03 |
| 2019-07-04 | 15.29 |
| 2019-07-03 | 15.11 |
| 2019-07-02 | 14.85 |
| 2019-06-28 | 13.88 |
| 2019-06-27 | 14.32 |
| 2019-06-26 | 12.74 |
| 2019-06-25 | 12.65 |
| 2019-06-24 | 13.09 |
| 2019-06-21 | 13.62 |
| 2019-06-20 | 14.59 |
| 2019-06-19 | 14.50 |
| 2019-06-18 | 12.57 |
| 2019-06-17 | 12.83 |
| 2019-06-14 | 12.13 |
| 2019-06-13 | 13.01 |
| 2019-06-12 | 13.71 |
| 2019-06-11 | 15.03 |
| 2019-06-10 | 14.67 |
| 2019-06-06 | 13.01 |
| 2019-06-05 | 12.92 |
| 2019-06-04 | 11.95 |
| 2019-06-03 | 11.25 |
| 2019-05-31 | 12.57 |
| 2019-05-30 | 13.36 |
| 2019-05-29 | 13.97 |
| 2019-05-28 | 15.03 |
| 2019-05-27 | 15.03 |
| 2019-05-24 | 14.94 |
| 2019-05-23 | 14.67 |
| 2019-05-22 | 14.76 |
| 2019-05-21 | 14.41 |
| 2019-05-20 | 14.59 |
| 2019-05-17 | 15.20 |
| 2019-05-16 | 16.17 |
| 2019-05-15 | 15.85 |
| 2019-05-14 | 15.16 |
| 2019-05-10 | 16.20 |
| 2019-05-09 | 15.42 |
| 2019-05-08 | 17.15 |
| 2019-05-07 | 19.32 |
| 2019-05-06 | 18.28 |
| 2019-05-03 | 21.06 |
| 2019-05-02 | 18.54 |
| 2019-04-30 | 17.59 |
| 2019-04-29 | 17.15 |
| 2019-04-26 | 16.37 |
| 2019-04-25 | 16.20 |
| 2019-04-24 | 16.72 |
| 2019-04-23 | 17.59 |
| 2019-04-18 | 17.41 |
| 2019-04-17 | 17.85 |
| 2019-04-16 | 17.41 |
| 2019-04-15 | 16.54 |
| 2019-04-12 | 16.20 |
| 2019-04-11 | 15.68 |
| 2019-04-10 | 16.28 |
| 2019-04-09 | 16.37 |
| 2019-04-08 | 15.85 |
| 2019-04-04 | 15.50 |
| 2019-04-03 | 15.33 |
| 2019-04-02 | 13.68 |
| 2019-04-01 | 12.46 |
| 2019-03-29 | 10.99 |
| 2019-03-28 | 10.64 |
| 2019-03-27 | 10.90 |
| 2019-03-26 | 10.99 |
| 2019-03-25 | 10.64 |
| 2019-03-22 | 12.46 |
| 2019-03-21 | 12.55 |
| 2019-03-20 | 12.98 |
| 2019-03-19 | 13.51 |
| 2019-03-18 | 13.07 |
| 2019-03-15 | 12.64 |
| 2019-03-14 | 12.29 |
| 2019-03-13 | 11.86 |
| 2019-03-12 | 12.64 |
| 2019-03-11 | 11.94 |
| 2019-03-08 | 11.59 |
| 2019-03-07 | 12.64 |
| 2019-03-06 | 12.38 |
| 2019-03-05 | 11.77 |
| 2019-03-04 | 11.51 |
| 2019-03-01 | 11.51 |
| 2019-02-28 | 11.42 |
| 2019-02-27 | 11.33 |
| 2019-02-26 | 11.07 |
| 2019-02-25 | 11.51 |
| 2019-02-22 | 11.86 |
| 2019-02-21 | 12.72 |
| 2019-02-20 | 11.86 |
| 2019-02-19 | 12.03 |
| 2019-02-18 | 14.65 |
| 2019-02-15 | 12.37 |
| 2019-02-14 | 13.81 |
| 2019-02-13 | 13.64 |
| 2019-02-12 | 12.20 |
| 2019-02-11 | 11.77 |
| 2019-02-08 | 11.52 |
| 2019-02-04 | 11.69 |
| 2019-02-01 | 11.94 |
| 2019-01-31 | 12.96 |
| 2019-01-30 | 12.28 |
| 2019-01-29 | 11.69 |
| 2019-01-28 | 11.52 |
| 2019-01-25 | 11.60 |
| 2019-01-24 | 10.59 |
| 2019-01-23 | 10.00 |
| 2019-01-22 | 10.25 |
| 2019-01-21 | 10.67 |
| 2019-01-18 | 10.67 |
| 2019-01-17 | 10.33 |
| 2019-01-16 | 10.33 |
| 2019-01-15 | 10.25 |
| 2019-01-14 | 9.32 |
| 2019-01-11 | 10.76 |
| 2019-01-10 | 9.74 |
| 2019-01-09 | 10.93 |
| 2019-01-08 | 9.66 |
| 2019-01-07 | 9.91 |
| 2019-01-04 | 8.98 |
| 2019-01-03 | 7.12 |
| 2019-01-02 | 7.20 |
| 2018-12-31 | 9.74 |
| 2018-12-28 | 7.96 |
| 2018-12-27 | 8.39 |
| 2018-12-24 | 8.64 |
| 2018-12-21 | 9.32 |
| 2018-12-20 | 7.62 |
| 2018-12-19 | 8.56 |
| 2018-12-18 | 8.05 |
| 2018-12-17 | 8.81 |
| 2018-12-14 | 8.56 |
| 2018-12-13 | 10.42 |
| 2018-12-12 | 8.39 |
| 2018-12-11 | 7.29 |
| 2018-12-10 | 7.96 |
| 2018-12-07 | 7.88 |
| 2018-12-06 | 10.00 |
| 2018-12-05 | 12.28 |
| 2018-12-04 | 15.33 |
| 2018-12-03 | 15.50 |
| 2018-11-30 | 13.30 |
| 2018-11-29 | 12.87 |
| 2018-11-28 | 14.57 |
| 2018-11-27 | 13.64 |
| 2018-11-26 | 13.21 |
| 2018-11-23 | 11.60 |
| 2018-11-22 | 11.69 |
| 2018-11-21 | 10.59 |
| 2018-11-20 | 10.25 |
| 2018-11-19 | 11.86 |
| 2018-11-16 | 12.11 |
| 2018-11-15 | 11.77 |
| 2018-11-14 | 10.50 |
| 2018-11-13 | 9.66 |
| 2018-11-12 | 10.17 |
| 2018-11-09 | 9.49 |
| 2018-11-08 | 11.60 |
| 2018-11-07 | 11.69 |
| 2018-11-06 | 11.86 |
| 2018-11-05 | 10.93 |
| 2018-11-02 | 12.45 |
| 2018-11-01 | 10.17 |
| 2018-10-31 | 9.06 |
| 2018-10-30 | 6.95 |
| 2018-10-29 | 7.62 |
| 2018-10-26 | 2.46 |
| 2018-10-25 | 3.39 |
| 2018-10-24 | 4.32 |
| 2018-10-23 | 5.68 |
| 2018-10-22 | 8.98 |
| 2018-10-19 | 8.13 |
| 2018-10-18 | 9.32 |
| 2018-10-16 | 9.74 |
| 2018-10-15 | 9.66 |
| 2018-10-12 | 11.86 |
| 2018-10-11 | 11.86 |
| 2018-10-10 | 14.00 |
| 2018-10-09 | 13.25 |
| 2018-10-08 | 13.92 |
| 2018-10-05 | 14.59 |
| 2018-10-04 | 13.92 |
| 2018-10-03 | 13.75 |
| 2018-10-02 | 13.42 |
| 2018-09-28 | 15.85 |
| 2018-09-27 | 16.18 |
| 2018-09-26 | 16.60 |
| 2018-09-24 | 15.43 |
| 2018-09-21 | 16.77 |
| 2018-09-20 | 14.93 |
| 2018-09-19 | 13.75 |
| 2018-09-18 | 13.42 |
| 2018-09-17 | 13.08 |
| 2018-09-14 | 13.67 |
| 2018-09-13 | 13.08 |
| 2018-09-12 | 11.58 |
| 2018-09-11 | 10.99 |
| 2018-09-10 | 11.07 |
| 2018-09-07 | 12.50 |
| 2018-09-06 | 13.00 |
| 2018-09-05 | 13.50 |
| 2018-09-04 | 15.18 |
| 2018-09-03 | 14.42 |
| 2018-08-31 | 15.26 |
| 2018-08-30 | 16.35 |
| 2018-08-29 | 17.44 |
| 2018-08-28 | 17.52 |
| 2018-08-27 | 17.35 |
| 2018-08-24 | 16.18 |
| 2018-08-23 | 16.60 |
| 2018-08-22 | 17.27 |
| 2018-08-21 | 17.69 |
| 2018-08-20 | 18.11 |
| 2018-08-17 | 17.35 |
| 2018-08-16 | 17.44 |
| 2018-08-15 | 18.47 |
| 2018-08-14 | 19.79 |
| 2018-08-13 | 19.38 |
| 2018-08-10 | 20.21 |
| 2018-08-09 | 21.45 |
| 2018-08-08 | 20.70 |
| 2018-08-07 | 20.62 |
| 2018-08-06 | 20.29 |
| 2018-08-03 | 19.71 |
| 2018-08-02 | 20.54 |
| 2018-08-01 | 22.94 |
| 2018-07-31 | 23.52 |
| 2018-07-30 | 23.68 |
| 2018-07-27 | 23.93 |
| 2018-07-26 | 23.76 |
| 2018-07-25 | 24.26 |
| 2018-07-24 | 23.60 |
| 2018-07-23 | 21.53 |
| 2018-07-20 | 21.20 |
| 2018-07-19 | 21.20 |
| 2018-07-18 | 20.21 |
| 2018-07-17 | 21.12 |
| 2018-07-16 | 21.36 |
| 2018-07-13 | 21.36 |
| 2018-07-12 | 21.03 |
| 2018-07-11 | 20.78 |
| 2018-07-10 | 22.36 |
| 2018-07-09 | 21.45 |
| 2018-07-06 | 20.21 |
| 2018-07-05 | 20.04 |
| 2018-07-04 | 19.54 |
| 2018-07-03 | 19.79 |
| 2018-06-29 | 21.86 |
| 2018-06-28 | 20.70 |
| 2018-06-27 | 20.04 |
| 2018-06-26 | 21.70 |
| 2018-06-25 | 22.11 |
| 2018-06-22 | 23.19 |
| 2018-06-21 | 23.19 |
| 2018-06-20 | 24.51 |
| 2018-06-19 | 23.52 |
| 2018-06-15 | 26.41 |
| 2018-06-14 | 26.50 |
| 2018-06-13 | 26.91 |
| 2018-06-12 | 27.08 |
| 2018-06-11 | 27.41 |
| 2018-06-08 | 26.75 |
| 2018-06-07 | 27.90 |
| 2018-06-06 | 26.66 |
| 2018-06-05 | 26.66 |
| 2018-06-04 | 26.83 |
| 2018-06-01 | 25.75 |
| 2018-05-31 | 25.75 |
| 2018-05-30 | 24.10 |
| 2018-05-29 | 25.67 |
| 2018-05-28 | 27.24 |
| 2018-05-25 | 27.57 |
| 2018-05-24 | 28.40 |
| 2018-05-23 | 28.32 |
| 2018-05-21 | 28.81 |
| 2018-05-18 | 27.90 |
| 2018-05-17 | 27.49 |
| 2018-05-16 | 27.93 |
| 2018-05-15 | 27.77 |
| 2018-05-14 | 28.50 |
| 2018-05-11 | 27.11 |
| 2018-05-10 | 26.37 |
| 2018-05-09 | 24.73 |
| 2018-05-08 | 24.41 |
| 2018-05-07 | 23.09 |
| 2018-05-04 | 22.85 |
| 2018-05-03 | 27.36 |
| 2018-05-02 | 28.58 |
| 2018-04-30 | 28.99 |
| 2018-04-27 | 26.86 |
| 2018-04-26 | 26.29 |
| 2018-04-25 | 27.03 |
| 2018-04-24 | 27.27 |
| 2018-04-23 | 26.21 |
| 2018-04-20 | 25.88 |
| 2018-04-19 | 25.06 |
| 2018-04-18 | 24.00 |
| 2018-04-17 | 23.67 |
| 2018-04-16 | 24.49 |
| 2018-04-13 | 25.06 |
| 2018-04-12 | 23.59 |
| 2018-04-11 | 23.34 |
| 2018-04-10 | 22.44 |
| 2018-04-09 | 21.62 |
| 2018-04-06 | 19.73 |
| 2018-04-04 | 18.67 |
| 2018-04-03 | 20.55 |
| 2018-03-29 | 21.29 |
| 2018-03-28 | 21.29 |
| 2018-03-27 | 23.09 |
| 2018-03-26 | 22.93 |
| 2018-03-23 | 22.36 |
| 2018-03-22 | 25.06 |
| 2018-03-21 | 25.96 |
| 2018-03-20 | 26.13 |
| 2018-03-19 | 26.45 |
| 2018-03-16 | 26.13 |
| 2018-03-15 | 25.22 |
| 2018-03-14 | 25.39 |
| 2018-03-13 | 26.37 |
| 2018-03-12 | 26.86 |
| 2018-03-09 | 25.55 |
| 2018-03-08 | 25.06 |
| 2018-03-07 | 24.49 |
| 2018-03-06 | 25.55 |
| 2018-03-05 | 24.49 |
| 2018-03-02 | 26.54 |
| 2018-03-01 | 27.68 |
| 2018-02-28 | 27.85 |
| 2018-02-27 | 28.83 |
| 2018-02-26 | 30.39 |
| 2018-02-23 | 30.55 |
| 2018-02-22 | 30.39 |
| 2018-02-21 | 31.05 |
| 2018-02-20 | 30.00 |
| 2018-02-15 | 34.18 |
| 2018-02-14 | 31.53 |
| 2018-02-13 | 28.16 |
| 2018-02-12 | 27.51 |
| 2018-02-09 | 28.16 |
| 2018-02-08 | 29.28 |
| 2018-02-07 | 28.48 |
| 2018-02-06 | 28.64 |
| 2018-02-05 | 33.06 |
| 2018-02-02 | 34.42 |
| 2018-02-01 | 34.98 |
| 2018-01-31 | 35.22 |
| 2018-01-30 | 35.06 |
| 2018-01-29 | 36.59 |
| 2018-01-26 | 37.63 |
| 2018-01-25 | 37.31 |
| 2018-01-24 | 37.87 |
| 2018-01-23 | 37.63 |
| 2018-01-22 | 36.51 |
| 2018-01-19 | 37.15 |
| 2018-01-18 | 37.23 |
| 2018-01-17 | 36.59 |
| 2018-01-16 | 36.19 |
| 2018-01-15 | 35.06 |
| 2018-01-12 | 34.42 |
| 2018-01-11 | 34.98 |
| 2018-01-10 | 31.85 |
| 2018-01-09 | 30.00 |
| 2018-01-08 | 29.28 |
| 2018-01-05 | 29.76 |
| 2018-01-04 | 29.28 |
| 2018-01-03 | 30.00 |
| 2018-01-02 | 30.57 |
| 2017-12-29 | 28.40 |
| 2017-12-28 | 28.48 |
| 2017-12-27 | 28.16 |
| 2017-12-22 | 28.48 |
| 2017-12-21 | 27.76 |
| 2017-12-20 | 27.35 |
| 2017-12-19 | 27.43 |
| 2017-12-18 | 26.63 |
| 2017-12-15 | 26.15 |
| 2017-12-14 | 27.76 |
| 2017-12-13 | 28.40 |
| 2017-12-12 | 25.83 |
| 2017-12-11 | 25.75 |
| 2017-12-08 | 23.34 |
| 2017-12-07 | 22.46 |
| 2017-12-06 | 22.22 |
| 2017-12-05 | 24.22 |
| 2017-12-04 | 24.78 |
| 2017-12-01 | 25.11 |
| 2017-11-30 | 25.27 |
| 2017-11-29 | 25.27 |
| 2017-11-28 | 23.58 |
| 2017-11-27 | 23.34 |
| 2017-11-24 | 22.54 |
| 2017-11-23 | 22.30 |
| 2017-11-22 | 23.58 |
| 2017-11-21 | 21.41 |
| 2017-11-20 | 20.61 |
| 2017-11-17 | 20.85 |
| 2017-11-16 | 21.01 |
| 2017-11-15 | 20.61 |
| 2017-11-14 | 20.69 |
| 2017-11-13 | 21.49 |
| 2017-11-10 | 21.97 |
| 2017-11-09 | 21.81 |
| 2017-11-08 | 21.01 |
| 2017-11-07 | 21.73 |
| 2017-11-06 | 20.93 |
| 2017-11-03 | 21.41 |
| 2017-11-02 | 21.81 |
| 2017-11-01 | 23.10 |
| 2017-10-31 | 22.38 |
| 2017-10-30 | 23.42 |
| 2017-10-27 | 23.82 |
| 2017-10-26 | 23.50 |
| 2017-10-25 | 23.18 |
| 2017-10-24 | 22.86 |
| 2017-10-23 | 22.86 |
| 2017-10-20 | 22.86 |
| 2017-10-19 | 22.05 |
| 2017-10-18 | 23.66 |
| 2017-10-17 | 23.90 |
| 2017-10-16 | 24.14 |
| 2017-10-13 | 23.98 |
| 2017-10-12 | 24.14 |
| 2017-10-11 | 24.17 |
| 2017-10-10 | 24.97 |
| 2017-10-09 | 23.22 |
| 2017-10-06 | 22.98 |
| 2017-10-04 | 23.78 |
| 2017-10-03 | 23.14 |
| 2017-09-29 | 21.71 |
| 2017-09-28 | 21.15 |
| 2017-09-27 | 21.15 |
| 2017-09-26 | 21.15 |
| 2017-09-25 | 21.07 |
| 2017-09-22 | 21.15 |
| 2017-09-21 | 21.87 |
| 2017-09-20 | 21.87 |
| 2017-09-19 | 21.87 |
| 2017-09-18 | 21.07 |
| 2017-09-15 | 19.80 |
| 2017-09-14 | 20.44 |
| 2017-09-13 | 20.28 |
| 2017-09-12 | 20.52 |
| 2017-09-11 | 19.96 |
| 2017-09-08 | 18.37 |
| 2017-09-07 | 17.89 |
| 2017-09-06 | 18.53 |
| 2017-09-05 | 20.04 |
| 2017-09-04 | 20.36 |
| 2017-09-01 | 20.68 |
| 2017-08-31 | 20.84 |
| 2017-08-30 | 21.23 |
| 2017-08-29 | 18.93 |
| 2017-08-28 | 19.72 |
| 2017-08-25 | 19.25 |
| 2017-08-24 | 18.21 |
| 2017-08-22 | 18.45 |
| 2017-08-21 | 17.26 |
| 2017-08-18 | 17.34 |
| 2017-08-17 | 18.61 |
| 2017-08-16 | 19.64 |
| 2017-08-15 | 19.33 |
| 2017-08-14 | 20.04 |
| 2017-08-11 | 18.85 |
| 2017-08-10 | 21.63 |
| 2017-08-09 | 23.46 |
| 2017-08-08 | 24.57 |
| 2017-08-07 | 24.57 |
| 2017-08-04 | 24.81 |
| 2017-08-03 | 24.41 |
| 2017-08-02 | 24.92 |
| 2017-08-01 | 24.13 |
| 2017-07-31 | 23.50 |
| 2017-07-28 | 20.35 |
| 2017-07-27 | 21.06 |
| 2017-07-26 | 20.51 |
| 2017-07-25 | 20.75 |
| 2017-07-24 | 18.07 |
| 2017-07-21 | 18.23 |
| 2017-07-20 | 18.62 |
| 2017-07-19 | 17.99 |
| 2017-07-18 | 18.62 |
| 2017-07-17 | 18.62 |
| 2017-07-14 | 18.31 |
| 2017-07-13 | 18.23 |
| 2017-07-12 | 17.60 |
| 2017-07-11 | 18.15 |
| 2017-07-10 | 17.44 |
| 2017-07-07 | 15.16 |
| 2017-07-06 | 15.47 |
| 2017-07-05 | 15.87 |
| 2017-07-04 | 15.40 |
| 2017-07-03 | 15.79 |
| 2017-06-30 | 14.37 |
| 2017-06-29 | 14.61 |
| 2017-06-28 | 7.84 |
| 2017-06-27 | 7.37 |
| 2017-06-26 | 7.29 |
| 2017-06-23 | 6.74 |
| 2017-06-22 | 6.50 |
| 2017-06-21 | 6.89 |
| 2017-06-20 | 7.84 |
| 2017-06-19 | 8.47 |
| 2017-06-16 | 7.60 |
| 2017-06-15 | 6.74 |
| 2017-06-14 | 7.92 |
| 2017-06-13 | 8.00 |
| 2017-06-12 | 7.76 |
| 2017-06-09 | 8.00 |
| 2017-06-08 | 8.63 |
| 2017-06-07 | 8.39 |
| 2017-06-06 | 8.23 |
| 2017-06-05 | 7.45 |
| 2017-06-02 | 7.68 |
| 2017-06-01 | 6.89 |
| 2017-05-31 | 6.58 |
| 2017-05-29 | 6.66 |
| 2017-05-26 | 6.26 |
| 2017-05-25 | 6.50 |
| 2017-05-24 | 6.11 |
| 2017-05-23 | 6.50 |
| 2017-05-22 | 6.58 |
| 2017-05-19 | 5.48 |
| 2017-05-18 | 6.11 |
| 2017-05-17 | 6.93 |
| 2017-05-16 | 7.39 |
| 2017-05-15 | 7.16 |
| 2017-05-12 | 5.99 |
| 2017-05-11 | 5.76 |
| 2017-05-10 | 4.82 |
| 2017-05-09 | 4.51 |
| 2017-05-08 | 3.97 |
| 2017-05-05 | 3.50 |
| 2017-05-04 | 3.27 |
| 2017-05-02 | 0.31 |
| 2017-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy