Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -63.24 |
| 2025-02-28 | -63.24 |
| 2025-02-27 | -63.24 |
| 2025-02-26 | -63.24 |
| 2025-02-25 | -63.24 |
| 2025-02-24 | -63.24 |
| 2025-02-21 | -63.24 |
| 2025-02-20 | -63.24 |
| 2025-02-19 | -63.24 |
| 2025-02-18 | -63.24 |
| 2025-02-17 | -63.24 |
| 2025-02-14 | -63.24 |
| 2025-02-13 | -63.24 |
| 2025-02-12 | -63.24 |
| 2025-02-11 | -63.24 |
| 2025-02-10 | -63.24 |
| 2025-02-07 | -63.24 |
| 2025-02-06 | -63.24 |
| 2025-02-05 | -63.24 |
| 2025-02-04 | -61.70 |
| 2025-02-03 | -62.16 |
| 2025-01-28 | -61.30 |
| 2025-01-27 | -62.04 |
| 2025-01-24 | -62.67 |
| 2025-01-23 | -63.18 |
| 2025-01-22 | -63.41 |
| 2025-01-21 | -63.64 |
| 2025-01-20 | -63.41 |
| 2025-01-17 | -64.32 |
| 2025-01-16 | -64.04 |
| 2025-01-15 | -64.10 |
| 2025-01-14 | -64.10 |
| 2025-01-13 | -65.29 |
| 2025-01-10 | -65.18 |
| 2025-01-09 | -64.44 |
| 2025-01-08 | -64.72 |
| 2025-01-07 | -64.27 |
| 2025-01-06 | -64.04 |
| 2025-01-03 | -64.10 |
| 2025-01-02 | -63.01 |
| 2024-12-31 | -60.96 |
| 2024-12-30 | -61.02 |
| 2024-12-27 | -60.73 |
| 2024-12-24 | -60.96 |
| 2024-12-23 | -60.90 |
| 2024-12-20 | -61.08 |
| 2024-12-19 | -60.62 |
| 2024-12-18 | -60.68 |
| 2024-12-17 | -60.56 |
| 2024-12-16 | -60.51 |
| 2024-12-13 | -60.62 |
| 2024-12-12 | -59.71 |
| 2024-12-11 | -59.65 |
| 2024-12-10 | -59.37 |
| 2024-12-09 | -58.45 |
| 2024-12-06 | -59.65 |
| 2024-12-05 | -59.48 |
| 2024-12-04 | -59.54 |
| 2024-12-03 | -59.54 |
| 2024-12-02 | -59.77 |
| 2024-11-29 | -60.56 |
| 2024-11-28 | -61.59 |
| 2024-11-27 | -61.42 |
| 2024-11-26 | -62.16 |
| 2024-11-25 | -61.87 |
| 2024-11-22 | -61.30 |
| 2024-11-21 | -60.11 |
| 2024-11-20 | -60.62 |
| 2024-11-19 | -60.33 |
| 2024-11-18 | -60.73 |
| 2024-11-15 | -61.25 |
| 2024-11-14 | -60.16 |
| 2024-11-13 | -59.25 |
| 2024-11-12 | -59.54 |
| 2024-11-11 | -58.68 |
| 2024-11-08 | -58.17 |
| 2024-11-07 | -57.88 |
| 2024-11-06 | -60.11 |
| 2024-11-05 | -59.71 |
| 2024-11-04 | -61.36 |
| 2024-11-01 | -62.90 |
| 2024-10-31 | -63.01 |
| 2024-10-30 | -62.84 |
| 2024-10-29 | -62.22 |
| 2024-10-28 | -62.56 |
| 2024-10-25 | -62.67 |
| 2024-10-24 | -62.96 |
| 2024-10-23 | -62.39 |
| 2024-10-22 | -62.44 |
| 2024-10-21 | -61.82 |
| 2024-10-18 | -60.62 |
| 2024-10-17 | -62.39 |
| 2024-10-16 | -62.84 |
| 2024-10-15 | -63.30 |
| 2024-10-14 | -62.79 |
| 2024-10-10 | -59.59 |
| 2024-10-09 | -79.33 |
| 2024-10-08 | -79.33 |
| 2024-10-07 | -79.33 |
| 2024-10-04 | -79.33 |
| 2024-10-03 | -79.33 |
| 2024-10-02 | -79.33 |
| 2024-09-30 | -79.33 |
| 2024-09-27 | -79.33 |
| 2024-09-26 | -79.33 |
| 2024-09-25 | -79.33 |
| 2024-09-24 | -79.33 |
| 2024-09-23 | -79.33 |
| 2024-09-20 | -79.33 |
| 2024-09-19 | -79.33 |
| 2024-09-17 | -79.33 |
| 2024-09-16 | -79.33 |
| 2024-09-13 | -79.33 |
| 2024-09-12 | -79.33 |
| 2024-09-11 | -79.33 |
| 2024-09-10 | -79.33 |
| 2024-09-09 | -79.33 |
| 2024-09-05 | -79.33 |
| 2024-09-04 | -80.40 |
| 2024-09-03 | -80.12 |
| 2024-09-02 | -80.46 |
| 2024-08-30 | -80.40 |
| 2024-08-29 | -80.74 |
| 2024-08-28 | -80.57 |
| 2024-08-27 | -80.35 |
| 2024-08-26 | -80.12 |
| 2024-08-23 | -80.06 |
| 2024-08-22 | -80.29 |
| 2024-08-21 | -80.40 |
| 2024-08-20 | -80.29 |
| 2024-08-19 | -80.06 |
| 2024-08-16 | -80.23 |
| 2024-08-15 | -80.06 |
| 2024-08-14 | -80.51 |
| 2024-08-13 | -80.23 |
| 2024-08-12 | -80.35 |
| 2024-08-09 | -80.29 |
| 2024-08-08 | -80.40 |
| 2024-08-07 | -80.29 |
| 2024-08-06 | -80.40 |
| 2024-08-05 | -80.46 |
| 2024-08-02 | -80.18 |
| 2024-08-01 | -79.55 |
| 2024-07-31 | -79.61 |
| 2024-07-30 | -80.68 |
| 2024-07-29 | -80.40 |
| 2024-07-26 | -80.23 |
| 2024-07-25 | -80.74 |
| 2024-07-24 | -80.40 |
| 2024-07-23 | -80.35 |
| 2024-07-22 | -79.84 |
| 2024-07-19 | -80.18 |
| 2024-07-18 | -79.95 |
| 2024-07-17 | -80.12 |
| 2024-07-16 | -80.23 |
| 2024-07-15 | -80.29 |
| 2024-07-12 | -80.18 |
| 2024-07-11 | -80.46 |
| 2024-07-10 | -80.85 |
| 2024-07-09 | -80.29 |
| 2024-07-08 | -80.46 |
| 2024-07-05 | -79.89 |
| 2024-07-04 | -79.61 |
| 2024-07-03 | -79.61 |
| 2024-07-02 | -79.78 |
| 2024-06-28 | -79.50 |
| 2024-06-27 | -79.55 |
| 2024-06-26 | -78.76 |
| 2024-06-25 | -79.10 |
| 2024-06-24 | -78.82 |
| 2024-06-21 | -78.60 |
| 2024-06-20 | -77.94 |
| 2024-06-19 | -77.78 |
| 2024-06-18 | -77.78 |
| 2024-06-17 | -78.33 |
| 2024-06-14 | -78.11 |
| 2024-06-13 | -79.26 |
| 2024-06-12 | -79.48 |
| 2024-06-11 | -79.59 |
| 2024-06-07 | -78.82 |
| 2024-06-06 | -78.98 |
| 2024-06-05 | -78.71 |
| 2024-06-04 | -78.60 |
| 2024-06-03 | -78.76 |
| 2024-05-31 | -78.93 |
| 2024-05-30 | -78.16 |
| 2024-05-29 | -78.00 |
| 2024-05-28 | -78.27 |
| 2024-05-27 | -78.11 |
| 2024-05-24 | -78.98 |
| 2024-05-23 | -78.55 |
| 2024-05-22 | -78.11 |
| 2024-05-21 | -78.22 |
| 2024-05-20 | -77.50 |
| 2024-05-17 | -77.34 |
| 2024-05-16 | -77.94 |
| 2024-05-14 | -78.44 |
| 2024-05-13 | -78.00 |
| 2024-05-10 | -78.33 |
| 2024-05-09 | -79.04 |
| 2024-05-08 | -79.59 |
| 2024-05-07 | -78.71 |
| 2024-05-06 | -78.98 |
| 2024-05-03 | -79.15 |
| 2024-05-02 | -79.04 |
| 2024-04-30 | -79.37 |
| 2024-04-29 | -78.76 |
| 2024-04-26 | -78.87 |
| 2024-04-25 | -79.97 |
| 2024-04-24 | -80.03 |
| 2024-04-23 | -80.41 |
| 2024-04-22 | -80.36 |
| 2024-04-19 | -80.58 |
| 2024-04-18 | -80.58 |
| 2024-04-17 | -80.80 |
| 2024-04-16 | -80.96 |
| 2024-04-15 | -80.47 |
| 2024-04-12 | -80.52 |
| 2024-04-11 | -79.81 |
| 2024-04-10 | -79.64 |
| 2024-04-09 | -79.59 |
| 2024-04-08 | -79.53 |
| 2024-04-05 | -79.97 |
| 2024-04-03 | -79.15 |
| 2024-04-02 | -79.26 |
| 2024-03-28 | -79.48 |
| 2024-03-27 | -79.59 |
| 2024-03-26 | -79.31 |
| 2024-03-25 | -79.15 |
| 2024-03-22 | -78.82 |
| 2024-03-21 | -78.66 |
| 2024-03-20 | -78.76 |
| 2024-03-19 | -78.71 |
| 2024-03-18 | -77.94 |
| 2024-03-15 | -78.33 |
| 2024-03-14 | -77.94 |
| 2024-03-13 | -77.83 |
| 2024-03-12 | -77.23 |
| 2024-03-11 | -77.56 |
| 2024-03-08 | -78.11 |
| 2024-03-07 | -78.27 |
| 2024-03-06 | -78.11 |
| 2024-03-05 | -78.49 |
| 2024-03-04 | -78.33 |
| 2024-03-01 | -78.33 |
| 2024-02-29 | -78.66 |
| 2024-02-28 | -78.66 |
| 2024-02-27 | -78.55 |
| 2024-02-26 | -78.93 |
| 2024-02-23 | -78.66 |
| 2024-02-22 | -78.60 |
| 2024-02-21 | -78.76 |
| 2024-02-20 | -79.15 |
| 2024-02-19 | -79.92 |
| 2024-02-16 | -79.64 |
| 2024-02-15 | -80.52 |
| 2024-02-14 | -80.41 |
| 2024-02-09 | -80.14 |
| 2024-02-08 | -79.70 |
| 2024-02-07 | -79.81 |
| 2024-02-06 | -79.75 |
| 2024-02-05 | -80.80 |
| 2024-02-02 | -80.52 |
| 2024-02-01 | -80.30 |
| 2024-01-31 | -80.25 |
| 2024-01-30 | -79.64 |
| 2024-01-29 | -78.87 |
| 2024-01-26 | -78.87 |
| 2024-01-25 | -78.55 |
| 2024-01-24 | -78.87 |
| 2024-01-23 | -79.81 |
| 2024-01-22 | -80.30 |
| 2024-01-19 | -79.64 |
| 2024-01-18 | -79.26 |
| 2024-01-17 | -79.37 |
| 2024-01-16 | -78.27 |
| 2024-01-15 | -78.16 |
| 2024-01-12 | -78.00 |
| 2024-01-11 | -78.05 |
| 2024-01-10 | -78.33 |
| 2024-01-09 | -78.27 |
| 2024-01-08 | -78.16 |
| 2024-01-05 | -77.72 |
| 2024-01-04 | -77.56 |
| 2024-01-03 | -77.28 |
| 2024-01-02 | -77.39 |
| 2023-12-29 | -77.12 |
| 2023-12-28 | -77.28 |
| 2023-12-27 | -77.94 |
| 2023-12-22 | -78.22 |
| 2023-12-21 | -77.94 |
| 2023-12-20 | -78.05 |
| 2023-12-19 | -77.83 |
| 2023-12-18 | -77.56 |
| 2023-12-15 | -77.28 |
| 2023-12-14 | -77.61 |
| 2023-12-13 | -77.67 |
| 2023-12-12 | -77.23 |
| 2023-12-11 | -77.45 |
| 2023-12-08 | -77.28 |
| 2023-12-07 | -76.95 |
| 2023-12-06 | -76.84 |
| 2023-12-05 | -76.79 |
| 2023-12-04 | -76.30 |
| 2023-12-01 | -76.02 |
| 2023-11-30 | -75.97 |
| 2023-11-29 | -75.86 |
| 2023-11-28 | -75.36 |
| 2023-11-27 | -75.31 |
| 2023-11-24 | -74.98 |
| 2023-11-23 | -74.76 |
| 2023-11-22 | -74.98 |
| 2023-11-21 | -74.59 |
| 2023-11-20 | -74.65 |
| 2023-11-17 | -74.76 |
| 2023-11-16 | -74.54 |
| 2023-11-15 | -74.38 |
| 2023-11-14 | -74.59 |
| 2023-11-13 | -74.76 |
| 2023-11-10 | -74.98 |
| 2023-11-09 | -75.09 |
| 2023-11-08 | -74.70 |
| 2023-11-07 | -74.43 |
| 2023-11-06 | -74.16 |
| 2023-11-03 | -75.36 |
| 2023-11-02 | -75.69 |
| 2023-11-01 | -75.58 |
| 2023-10-31 | -75.36 |
| 2023-10-30 | -75.20 |
| 2023-10-27 | -75.20 |
| 2023-10-26 | -75.53 |
| 2023-10-25 | -75.36 |
| 2023-10-24 | -75.47 |
| 2023-10-20 | -75.42 |
| 2023-10-19 | -75.31 |
| 2023-10-18 | -74.54 |
| 2023-10-17 | -74.76 |
| 2023-10-16 | -75.03 |
| 2023-10-13 | -74.76 |
| 2023-10-12 | -74.21 |
| 2023-10-11 | -74.65 |
| 2023-10-10 | -74.98 |
| 2023-10-09 | -74.98 |
| 2023-10-06 | -74.87 |
| 2023-10-05 | -75.20 |
| 2023-10-04 | -75.09 |
| 2023-10-03 | -74.70 |
| 2023-09-29 | -74.21 |
| 2023-09-28 | -74.10 |
| 2023-09-27 | -73.99 |
| 2023-09-26 | -73.88 |
| 2023-09-25 | -73.72 |
| 2023-09-22 | -73.28 |
| 2023-09-21 | -73.99 |
| 2023-09-20 | -73.66 |
| 2023-09-19 | -73.44 |
| 2023-09-18 | -73.50 |
| 2023-09-15 | -73.39 |
| 2023-09-14 | -73.11 |
| 2023-09-13 | -73.33 |
| 2023-09-12 | -73.17 |
| 2023-09-11 | -72.67 |
| 2023-09-07 | -73.33 |
| 2023-09-06 | -73.06 |
| 2023-09-05 | -73.06 |
| 2023-09-04 | -72.67 |
| 2023-08-31 | -73.28 |
| 2023-08-30 | -72.07 |
| 2023-08-29 | -71.58 |
| 2023-08-28 | -72.40 |
| 2023-08-25 | -72.51 |
| 2023-08-24 | -72.95 |
| 2023-08-23 | -73.17 |
| 2023-08-22 | -72.73 |
| 2023-08-21 | -73.17 |
| 2023-08-18 | -72.34 |
| 2023-08-17 | -71.85 |
| 2023-08-16 | -71.80 |
| 2023-08-15 | -71.63 |
| 2023-08-14 | -71.69 |
| 2023-08-11 | -71.47 |
| 2023-08-10 | -70.53 |
| 2023-08-09 | -70.81 |
| 2023-08-08 | -70.48 |
| 2023-08-07 | -70.26 |
| 2023-08-04 | -69.77 |
| 2023-08-03 | -70.26 |
| 2023-08-02 | -70.64 |
| 2023-08-01 | -70.59 |
| 2023-07-31 | -70.15 |
| 2023-07-28 | -70.15 |
| 2023-07-27 | -71.80 |
| 2023-07-26 | -71.36 |
| 2023-07-25 | -71.47 |
| 2023-07-24 | -72.62 |
| 2023-07-21 | -72.78 |
| 2023-07-20 | -72.89 |
| 2023-07-19 | -72.95 |
| 2023-07-18 | -72.73 |
| 2023-07-14 | -72.84 |
| 2023-07-13 | -73.00 |
| 2023-07-12 | -73.39 |
| 2023-07-11 | -73.28 |
| 2023-07-10 | -73.50 |
| 2023-07-07 | -73.72 |
| 2023-07-06 | -73.77 |
| 2023-07-05 | -73.33 |
| 2023-07-04 | -73.39 |
| 2023-07-03 | -73.33 |
| 2023-06-30 | -73.66 |
| 2023-06-29 | -74.43 |
| 2023-06-28 | -73.96 |
| 2023-06-27 | -73.81 |
| 2023-06-26 | -73.96 |
| 2023-06-23 | -73.81 |
| 2023-06-21 | -73.33 |
| 2023-06-20 | -72.86 |
| 2023-06-19 | -72.55 |
| 2023-06-16 | -72.45 |
| 2023-06-15 | -72.45 |
| 2023-06-14 | -73.02 |
| 2023-06-13 | -72.76 |
| 2023-06-12 | -72.92 |
| 2023-06-09 | -72.45 |
| 2023-06-08 | -72.34 |
| 2023-06-07 | -72.60 |
| 2023-06-06 | -72.65 |
| 2023-06-05 | -72.60 |
| 2023-06-02 | -72.71 |
| 2023-06-01 | -73.28 |
| 2023-05-31 | -72.81 |
| 2023-05-30 | -73.02 |
| 2023-05-29 | -73.18 |
| 2023-05-25 | -72.65 |
| 2023-05-24 | -72.45 |
| 2023-05-23 | -72.13 |
| 2023-05-22 | -71.71 |
| 2023-05-19 | -72.03 |
| 2023-05-18 | -71.56 |
| 2023-05-17 | -71.71 |
| 2023-05-16 | -71.24 |
| 2023-05-15 | -71.24 |
| 2023-05-12 | -71.50 |
| 2023-05-11 | -70.93 |
| 2023-05-10 | -70.77 |
| 2023-05-09 | -69.73 |
| 2023-05-08 | -69.62 |
| 2023-05-05 | -70.51 |
| 2023-05-04 | -71.35 |
| 2023-05-03 | -72.08 |
| 2023-05-02 | -71.82 |
| 2023-04-28 | -72.81 |
| 2023-04-27 | -73.23 |
| 2023-04-26 | -73.39 |
| 2023-04-25 | -73.23 |
| 2023-04-24 | -73.07 |
| 2023-04-21 | -73.07 |
| 2023-04-20 | -72.34 |
| 2023-04-19 | -72.50 |
| 2023-04-18 | -72.13 |
| 2023-04-17 | -72.39 |
| 2023-04-14 | -73.28 |
| 2023-04-13 | -73.33 |
| 2023-04-12 | -73.44 |
| 2023-04-11 | -73.39 |
| 2023-04-06 | -73.96 |
| 2023-04-04 | -73.75 |
| 2023-04-03 | -73.60 |
| 2023-03-31 | -74.38 |
| 2023-03-30 | -74.85 |
| 2023-03-29 | -74.54 |
| 2023-03-28 | -74.33 |
| 2023-03-27 | -74.38 |
| 2023-03-24 | -74.38 |
| 2023-03-23 | -74.01 |
| 2023-03-22 | -74.54 |
| 2023-03-21 | -74.64 |
| 2023-03-20 | -74.90 |
| 2023-03-17 | -73.60 |
| 2023-03-16 | -74.38 |
| 2023-03-15 | -74.07 |
| 2023-03-14 | -74.64 |
| 2023-03-13 | -73.96 |
| 2023-03-10 | -74.28 |
| 2023-03-09 | -73.75 |
| 2023-03-08 | -72.81 |
| 2023-03-07 | -72.71 |
| 2023-03-06 | -72.76 |
| 2023-03-03 | -72.71 |
| 2023-03-02 | -72.86 |
| 2023-03-01 | -72.86 |
| 2023-02-28 | -73.60 |
| 2023-02-27 | -73.44 |
| 2023-02-24 | -73.02 |
| 2023-02-23 | -72.65 |
| 2023-02-22 | -72.60 |
| 2023-02-21 | -72.39 |
| 2023-02-20 | -72.03 |
| 2023-02-17 | -73.23 |
| 2023-02-16 | -72.71 |
| 2023-02-15 | -72.86 |
| 2023-02-14 | -72.29 |
| 2023-02-13 | -72.29 |
| 2023-02-10 | -72.18 |
| 2023-02-09 | -71.50 |
| 2023-02-08 | -72.13 |
| 2023-02-07 | -72.29 |
| 2023-02-06 | -72.45 |
| 2023-02-03 | -71.87 |
| 2023-02-02 | -71.40 |
| 2023-02-01 | -70.77 |
| 2023-01-31 | -71.77 |
| 2023-01-30 | -71.71 |
| 2023-01-27 | -69.88 |
| 2023-01-26 | -69.99 |
| 2023-01-20 | -70.88 |
| 2023-01-19 | -71.30 |
| 2023-01-18 | -71.77 |
| 2023-01-17 | -71.82 |
| 2023-01-16 | -71.82 |
| 2023-01-13 | -72.81 |
| 2023-01-12 | -73.02 |
| 2023-01-11 | -72.97 |
| 2023-01-10 | -73.07 |
| 2023-01-09 | -73.18 |
| 2023-01-06 | -73.75 |
| 2023-01-05 | -73.75 |
| 2023-01-04 | -74.33 |
| 2023-01-03 | -74.90 |
| 2022-12-30 | -74.90 |
| 2022-12-29 | -74.80 |
| 2022-12-28 | -74.28 |
| 2022-12-23 | -74.96 |
| 2022-12-22 | -74.96 |
| 2022-12-21 | -75.11 |
| 2022-12-20 | -75.16 |
| 2022-12-19 | -75.16 |
| 2022-12-16 | -74.85 |
| 2022-12-15 | -74.96 |
| 2022-12-14 | -74.85 |
| 2022-12-13 | -74.64 |
| 2022-12-12 | -74.28 |
| 2022-12-09 | -73.75 |
| 2022-12-08 | -74.07 |
| 2022-12-07 | -74.69 |
| 2022-12-06 | -74.07 |
| 2022-12-05 | -73.70 |
| 2022-12-02 | -75.06 |
| 2022-12-01 | -74.80 |
| 2022-11-30 | -74.90 |
| 2022-11-29 | -75.53 |
| 2022-11-28 | -76.63 |
| 2022-11-25 | -76.31 |
| 2022-11-24 | -76.68 |
| 2022-11-23 | -76.84 |
| 2022-11-22 | -76.89 |
| 2022-11-21 | -77.15 |
| 2022-11-18 | -76.89 |
| 2022-11-17 | -76.58 |
| 2022-11-16 | -76.31 |
| 2022-11-15 | -75.58 |
| 2022-11-14 | -76.52 |
| 2022-11-11 | -77.36 |
| 2022-11-10 | -78.25 |
| 2022-11-09 | -78.09 |
| 2022-11-08 | -78.20 |
| 2022-11-07 | -78.14 |
| 2022-11-04 | -78.62 |
| 2022-11-03 | -79.35 |
| 2022-11-02 | -78.77 |
| 2022-11-01 | -79.35 |
| 2022-10-31 | -79.92 |
| 2022-10-28 | -79.61 |
| 2022-10-27 | -78.98 |
| 2022-10-26 | -79.19 |
| 2022-10-25 | -79.35 |
| 2022-10-24 | -79.40 |
| 2022-10-21 | -78.20 |
| 2022-10-20 | -78.35 |
| 2022-10-19 | -78.62 |
| 2022-10-18 | -78.09 |
| 2022-10-17 | -78.82 |
| 2022-10-14 | -78.77 |
| 2022-10-13 | -79.30 |
| 2022-10-12 | -78.98 |
| 2022-10-11 | -79.30 |
| 2022-10-10 | -79.35 |
| 2022-10-07 | -79.56 |
| 2022-10-06 | -78.98 |
| 2022-10-05 | -78.82 |
| 2022-10-03 | -79.87 |
| 2022-09-30 | -78.25 |
| 2022-09-29 | -78.35 |
| 2022-09-28 | -77.52 |
| 2022-09-27 | -76.63 |
| 2022-09-26 | -76.47 |
| 2022-09-23 | -75.84 |
| 2022-09-22 | -75.43 |
| 2022-09-21 | -75.43 |
| 2022-09-20 | -74.96 |
| 2022-09-19 | -74.96 |
| 2022-09-16 | -74.69 |
| 2022-09-15 | -74.01 |
| 2022-09-14 | -73.91 |
| 2022-09-13 | -73.60 |
| 2022-09-09 | -73.49 |
| 2022-09-08 | -73.91 |
| 2022-09-07 | -73.60 |
| 2022-09-06 | -73.70 |
| 2022-09-05 | -73.54 |
| 2022-09-02 | -73.28 |
| 2022-09-01 | -73.18 |
| 2022-08-31 | -73.07 |
| 2022-08-30 | -72.97 |
| 2022-08-29 | -72.65 |
| 2022-08-26 | -72.29 |
| 2022-08-25 | -72.34 |
| 2022-08-24 | -72.86 |
| 2022-08-23 | -72.60 |
| 2022-08-22 | -72.55 |
| 2022-08-19 | -72.29 |
| 2022-08-18 | -72.45 |
| 2022-08-17 | -71.82 |
| 2022-08-16 | -72.13 |
| 2022-08-15 | -72.08 |
| 2022-08-12 | -71.61 |
| 2022-08-11 | -71.77 |
| 2022-08-10 | -72.55 |
| 2022-08-09 | -72.45 |
| 2022-08-08 | -72.24 |
| 2022-08-05 | -72.45 |
| 2022-08-04 | -72.92 |
| 2022-08-03 | -73.23 |
| 2022-08-02 | -73.23 |
| 2022-08-01 | -72.29 |
| 2022-07-29 | -72.55 |
| 2022-07-28 | -72.29 |
| 2022-07-27 | -72.71 |
| 2022-07-26 | -72.60 |
| 2022-07-25 | -72.86 |
| 2022-07-22 | -72.50 |
| 2022-07-21 | -72.65 |
| 2022-07-20 | -72.71 |
| 2022-07-19 | -72.50 |
| 2022-07-18 | -72.65 |
| 2022-07-15 | -73.28 |
| 2022-07-14 | -72.65 |
| 2022-07-13 | -72.81 |
| 2022-07-12 | -72.55 |
| 2022-07-11 | -72.34 |
| 2022-07-08 | -72.13 |
| 2022-07-07 | -72.39 |
| 2022-07-06 | -72.50 |
| 2022-07-05 | -72.18 |
| 2022-07-04 | -72.29 |
| 2022-06-30 | -71.75 |
| 2022-06-29 | -71.51 |
| 2022-06-28 | -71.16 |
| 2022-06-27 | -71.95 |
| 2022-06-24 | -72.24 |
| 2022-06-23 | -72.09 |
| 2022-06-22 | -72.68 |
| 2022-06-21 | -72.34 |
| 2022-06-20 | -72.44 |
| 2022-06-17 | -72.19 |
| 2022-06-16 | -72.05 |
| 2022-06-15 | -71.51 |
| 2022-06-14 | -71.95 |
| 2022-06-13 | -72.68 |
| 2022-06-10 | -72.00 |
| 2022-06-09 | -72.19 |
| 2022-06-08 | -72.05 |
| 2022-06-07 | -72.44 |
| 2022-06-06 | -72.63 |
| 2022-06-02 | -72.73 |
| 2022-06-01 | -72.44 |
| 2022-05-31 | -72.73 |
| 2022-05-30 | -72.98 |
| 2022-05-27 | -73.37 |
| 2022-05-26 | -73.52 |
| 2022-05-25 | -73.96 |
| 2022-05-24 | -73.86 |
| 2022-05-23 | -73.52 |
| 2022-05-20 | -73.57 |
| 2022-05-19 | -73.86 |
| 2022-05-18 | -73.71 |
| 2022-05-17 | -73.57 |
| 2022-05-16 | -74.20 |
| 2022-05-13 | -73.76 |
| 2022-05-12 | -74.20 |
| 2022-05-11 | -73.96 |
| 2022-05-10 | -74.35 |
| 2022-05-06 | -74.11 |
| 2022-05-05 | -73.57 |
| 2022-05-04 | -73.22 |
| 2022-05-03 | -73.12 |
| 2022-04-29 | -72.93 |
| 2022-04-28 | -73.86 |
| 2022-04-27 | -73.91 |
| 2022-04-26 | -73.76 |
| 2022-04-25 | -73.12 |
| 2022-04-22 | -71.85 |
| 2022-04-21 | -71.80 |
| 2022-04-20 | -71.60 |
| 2022-04-19 | -71.21 |
| 2022-04-14 | -70.62 |
| 2022-04-13 | -71.06 |
| 2022-04-12 | -70.87 |
| 2022-04-11 | -70.82 |
| 2022-04-08 | -70.03 |
| 2022-04-07 | -70.87 |
| 2022-04-06 | -70.23 |
| 2022-04-04 | -70.52 |
| 2022-04-01 | -70.97 |
| 2022-03-31 | -70.67 |
| 2022-03-30 | -69.40 |
| 2022-03-29 | -69.84 |
| 2022-03-28 | -69.89 |
| 2022-03-25 | -69.94 |
| 2022-03-24 | -69.54 |
| 2022-03-23 | -69.30 |
| 2022-03-22 | -69.50 |
| 2022-03-21 | -69.79 |
| 2022-03-18 | -68.86 |
| 2022-03-17 | -69.59 |
| 2022-03-16 | -71.06 |
| 2022-03-15 | -72.44 |
| 2022-03-14 | -70.33 |
| 2022-03-11 | -69.35 |
| 2022-03-10 | -69.20 |
| 2022-03-09 | -69.40 |
| 2022-03-08 | -68.76 |
| 2022-03-07 | -68.07 |
| 2022-03-04 | -67.29 |
| 2022-03-03 | -66.80 |
| 2022-03-02 | -67.14 |
| 2022-03-01 | -66.90 |
| 2022-02-28 | -67.04 |
| 2022-02-25 | -66.90 |
| 2022-02-24 | -66.45 |
| 2022-02-23 | -65.38 |
| 2022-02-22 | -65.47 |
| 2022-02-21 | -65.38 |
| 2022-02-18 | -65.33 |
| 2022-02-17 | -65.52 |
| 2022-02-16 | -65.28 |
| 2022-02-15 | -65.52 |
| 2022-02-14 | -65.23 |
| 2022-02-11 | -64.39 |
| 2022-02-10 | -64.54 |
| 2022-02-09 | -64.79 |
| 2022-02-08 | -64.84 |
| 2022-02-07 | -65.42 |
| 2022-02-04 | -65.47 |
| 2022-01-31 | -65.72 |
| 2022-01-28 | -66.11 |
| 2022-01-27 | -65.33 |
| 2022-01-26 | -65.13 |
| 2022-01-25 | -65.13 |
| 2022-01-24 | -64.54 |
| 2022-01-21 | -64.25 |
| 2022-01-20 | -64.30 |
| 2022-01-19 | -65.18 |
| 2022-01-18 | -65.23 |
| 2022-01-17 | -65.62 |
| 2022-01-14 | -65.52 |
| 2022-01-13 | -64.93 |
| 2022-01-12 | -65.42 |
| 2022-01-11 | -65.62 |
| 2022-01-10 | -65.91 |
| 2022-01-07 | -66.01 |
| 2022-01-06 | -66.26 |
| 2022-01-05 | -66.06 |
| 2022-01-04 | -65.96 |
| 2022-01-03 | -66.01 |
| 2021-12-31 | -66.11 |
| 2021-12-30 | -66.36 |
| 2021-12-29 | -66.36 |
| 2021-12-28 | -66.31 |
| 2021-12-24 | -66.65 |
| 2021-12-23 | -66.70 |
| 2021-12-22 | -66.80 |
| 2021-12-21 | -66.65 |
| 2021-12-20 | -66.80 |
| 2021-12-17 | -66.31 |
| 2021-12-16 | -66.31 |
| 2021-12-15 | -66.45 |
| 2021-12-14 | -66.21 |
| 2021-12-13 | -66.31 |
| 2021-12-10 | -66.36 |
| 2021-12-09 | -65.82 |
| 2021-12-08 | -66.31 |
| 2021-12-07 | -66.55 |
| 2021-12-06 | -66.55 |
| 2021-12-03 | -66.65 |
| 2021-12-02 | -66.80 |
| 2021-12-01 | -67.39 |
| 2021-11-30 | -67.88 |
| 2021-11-29 | -67.78 |
| 2021-11-26 | -67.48 |
| 2021-11-25 | -67.14 |
| 2021-11-24 | -66.94 |
| 2021-11-23 | -66.90 |
| 2021-11-22 | -66.94 |
| 2021-11-19 | -66.85 |
| 2021-11-18 | -66.50 |
| 2021-11-17 | -66.31 |
| 2021-11-16 | -66.31 |
| 2021-11-15 | -66.16 |
| 2021-11-12 | -65.77 |
| 2021-11-11 | -65.96 |
| 2021-11-10 | -66.70 |
| 2021-11-09 | -66.75 |
| 2021-11-08 | -67.04 |
| 2021-11-05 | -66.94 |
| 2021-11-04 | -66.60 |
| 2021-11-03 | -66.60 |
| 2021-11-02 | -66.60 |
| 2021-11-01 | -65.62 |
| 2021-10-29 | -66.01 |
| 2021-10-28 | -66.01 |
| 2021-10-27 | -65.52 |
| 2021-10-26 | -64.98 |
| 2021-10-25 | -64.88 |
| 2021-10-22 | -64.98 |
| 2021-10-21 | -65.08 |
| 2021-10-20 | -65.18 |
| 2021-10-19 | -65.28 |
| 2021-10-18 | -65.38 |
| 2021-10-15 | -65.38 |
| 2021-10-12 | -65.52 |
| 2021-10-11 | -64.88 |
| 2021-10-08 | -64.69 |
| 2021-10-07 | -64.93 |
| 2021-10-06 | -65.42 |
| 2021-10-05 | -65.67 |
| 2021-10-04 | -65.38 |
| 2021-09-30 | -65.03 |
| 2021-09-29 | -65.08 |
| 2021-09-28 | -65.62 |
| 2021-09-27 | -65.67 |
| 2021-09-24 | -65.23 |
| 2021-09-23 | -65.33 |
| 2021-09-21 | -65.57 |
| 2021-09-20 | -65.87 |
| 2021-09-17 | -64.35 |
| 2021-09-16 | -64.69 |
| 2021-09-15 | -64.69 |
| 2021-09-14 | -64.59 |
| 2021-09-13 | -64.00 |
| 2021-09-10 | -63.90 |
| 2021-09-09 | -64.88 |
| 2021-09-08 | -62.83 |
| 2021-09-07 | -62.78 |
| 2021-09-06 | -63.27 |
| 2021-09-03 | -63.36 |
| 2021-09-02 | -63.17 |
| 2021-09-01 | -63.90 |
| 2021-08-31 | -64.74 |
| 2021-08-30 | -65.23 |
| 2021-08-27 | -65.08 |
| 2021-08-26 | -65.38 |
| 2021-08-25 | -65.42 |
| 2021-08-24 | -65.23 |
| 2021-08-23 | -66.26 |
| 2021-08-20 | -66.31 |
| 2021-08-19 | -65.87 |
| 2021-08-18 | -65.62 |
| 2021-08-17 | -66.70 |
| 2021-08-16 | -66.45 |
| 2021-08-13 | -66.36 |
| 2021-08-12 | -66.41 |
| 2021-08-11 | -66.55 |
| 2021-08-10 | -66.65 |
| 2021-08-09 | -67.04 |
| 2021-08-06 | -67.29 |
| 2021-08-05 | -67.24 |
| 2021-08-04 | -67.14 |
| 2021-08-03 | -67.34 |
| 2021-08-02 | -67.63 |
| 2021-07-30 | -68.61 |
| 2021-07-29 | -68.32 |
| 2021-07-28 | -68.47 |
| 2021-07-27 | -68.17 |
| 2021-07-26 | -67.44 |
| 2021-07-23 | -66.16 |
| 2021-07-22 | -66.45 |
| 2021-07-21 | -66.99 |
| 2021-07-20 | -67.09 |
| 2021-07-19 | -67.09 |
| 2021-07-16 | -67.04 |
| 2021-07-15 | -67.48 |
| 2021-07-14 | -67.73 |
| 2021-07-13 | -67.58 |
| 2021-07-12 | -67.73 |
| 2021-07-09 | -67.14 |
| 2021-07-08 | -67.68 |
| 2021-07-07 | -67.48 |
| 2021-07-06 | -68.12 |
| 2021-07-05 | -68.37 |
| 2021-07-02 | -68.33 |
| 2021-06-30 | -68.14 |
| 2021-06-29 | -68.05 |
| 2021-06-28 | -67.91 |
| 2021-06-25 | -67.68 |
| 2021-06-24 | -68.05 |
| 2021-06-23 | -68.05 |
| 2021-06-22 | -68.10 |
| 2021-06-21 | -67.96 |
| 2021-06-18 | -67.86 |
| 2021-06-17 | -67.72 |
| 2021-06-16 | -67.58 |
| 2021-06-15 | -67.54 |
| 2021-06-11 | -66.83 |
| 2021-06-10 | -66.74 |
| 2021-06-09 | -66.51 |
| 2021-06-08 | -66.27 |
| 2021-06-07 | -66.36 |
| 2021-06-04 | -66.13 |
| 2021-06-03 | -66.32 |
| 2021-06-02 | -65.94 |
| 2021-06-01 | -65.71 |
| 2021-05-31 | -65.29 |
| 2021-05-28 | -65.19 |
| 2021-05-27 | -65.80 |
| 2021-05-26 | -65.43 |
| 2021-05-25 | -65.29 |
| 2021-05-24 | -66.27 |
| 2021-05-21 | -66.65 |
| 2021-05-20 | -66.74 |
| 2021-05-18 | -66.27 |
| 2021-05-17 | -66.36 |
| 2021-05-14 | -66.36 |
| 2021-05-13 | -67.54 |
| 2021-05-12 | -67.16 |
| 2021-05-11 | -67.21 |
| 2021-05-10 | -67.35 |
| 2021-05-07 | -67.40 |
| 2021-05-06 | -67.30 |
| 2021-05-05 | -67.07 |
| 2021-05-04 | -67.40 |
| 2021-05-03 | -67.54 |
| 2021-04-30 | -67.44 |
| 2021-04-29 | -67.25 |
| 2021-04-28 | -68.14 |
| 2021-04-27 | -67.91 |
| 2021-04-26 | -67.82 |
| 2021-04-23 | -67.30 |
| 2021-04-22 | -67.44 |
| 2021-04-21 | -67.21 |
| 2021-04-20 | -67.02 |
| 2021-04-19 | -66.88 |
| 2021-04-16 | -67.44 |
| 2021-04-15 | -68.10 |
| 2021-04-14 | -67.82 |
| 2021-04-13 | -67.96 |
| 2021-04-12 | -67.58 |
| 2021-04-09 | -67.54 |
| 2021-04-08 | -67.07 |
| 2021-04-07 | -66.83 |
| 2021-04-01 | -66.27 |
| 2021-03-31 | -66.32 |
| 2021-03-30 | -65.90 |
| 2021-03-29 | -66.08 |
| 2021-03-26 | -67.91 |
| 2021-03-25 | -67.96 |
| 2021-03-24 | -66.79 |
| 2021-03-23 | -66.41 |
| 2021-03-22 | -66.32 |
| 2021-03-19 | -66.93 |
| 2021-03-18 | -66.46 |
| 2021-03-17 | -66.55 |
| 2021-03-16 | -66.60 |
| 2021-03-15 | -66.60 |
| 2021-03-12 | -66.55 |
| 2021-03-11 | -66.41 |
| 2021-03-10 | -66.97 |
| 2021-03-09 | -66.83 |
| 2021-03-08 | -66.74 |
| 2021-03-05 | -66.32 |
| 2021-03-04 | -66.32 |
| 2021-03-03 | -65.85 |
| 2021-03-02 | -66.51 |
| 2021-03-01 | -66.51 |
| 2021-02-26 | -66.79 |
| 2021-02-25 | -65.99 |
| 2021-02-24 | -66.69 |
| 2021-02-23 | -66.22 |
| 2021-02-22 | -66.46 |
| 2021-02-19 | -66.22 |
| 2021-02-18 | -66.69 |
| 2021-02-17 | -65.80 |
| 2021-02-16 | -66.79 |
| 2021-02-11 | -67.63 |
| 2021-02-10 | -67.68 |
| 2021-02-09 | -67.91 |
| 2021-02-08 | -68.19 |
| 2021-02-05 | -68.00 |
| 2021-02-04 | -67.77 |
| 2021-02-03 | -66.97 |
| 2021-02-02 | -66.97 |
| 2021-02-01 | -67.25 |
| 2021-01-29 | -67.63 |
| 2021-01-28 | -67.07 |
| 2021-01-27 | -66.51 |
| 2021-01-26 | -66.32 |
| 2021-01-25 | -65.76 |
| 2021-01-22 | -65.80 |
| 2021-01-21 | -64.49 |
| 2021-01-20 | -63.98 |
| 2021-01-19 | -63.79 |
| 2021-01-18 | -65.01 |
| 2021-01-15 | -65.71 |
| 2021-01-14 | -65.57 |
| 2021-01-13 | -64.96 |
| 2021-01-12 | -64.54 |
| 2021-01-11 | -66.65 |
| 2021-01-08 | -66.32 |
| 2021-01-07 | -66.97 |
| 2021-01-06 | -66.69 |
| 2021-01-05 | -67.35 |
| 2021-01-04 | -67.44 |
| 2020-12-31 | -67.54 |
| 2020-12-30 | -68.47 |
| 2020-12-29 | -68.75 |
| 2020-12-28 | -69.08 |
| 2020-12-24 | -68.89 |
| 2020-12-23 | -69.08 |
| 2020-12-22 | -69.27 |
| 2020-12-21 | -68.33 |
| 2020-12-18 | -67.82 |
| 2020-12-17 | -67.68 |
| 2020-12-16 | -68.33 |
| 2020-12-15 | -69.08 |
| 2020-12-14 | -68.94 |
| 2020-12-11 | -69.13 |
| 2020-12-10 | -69.41 |
| 2020-12-09 | -69.04 |
| 2020-12-08 | -68.52 |
| 2020-12-07 | -68.43 |
| 2020-12-04 | -68.14 |
| 2020-12-03 | -67.35 |
| 2020-12-02 | -67.54 |
| 2020-12-01 | -67.16 |
| 2020-11-30 | -68.75 |
| 2020-11-27 | -68.14 |
| 2020-11-26 | -68.61 |
| 2020-11-25 | -69.04 |
| 2020-11-24 | -68.71 |
| 2020-11-23 | -68.75 |
| 2020-11-20 | -69.55 |
| 2020-11-19 | -69.74 |
| 2020-11-18 | -68.05 |
| 2020-11-17 | -68.47 |
| 2020-11-16 | -68.29 |
| 2020-11-13 | -68.52 |
| 2020-11-12 | -67.58 |
| 2020-11-11 | -67.30 |
| 2020-11-10 | -67.54 |
| 2020-11-09 | -67.30 |
| 2020-11-06 | -68.52 |
| 2020-11-05 | -68.43 |
| 2020-11-04 | -69.27 |
| 2020-11-03 | -68.99 |
| 2020-11-02 | -70.03 |
| 2020-10-30 | -70.83 |
| 2020-10-29 | -70.52 |
| 2020-10-28 | -70.48 |
| 2020-10-27 | -70.12 |
| 2020-10-23 | -69.14 |
| 2020-10-22 | -69.72 |
| 2020-10-21 | -69.94 |
| 2020-10-20 | -70.03 |
| 2020-10-19 | -69.99 |
| 2020-10-16 | -69.67 |
| 2020-10-15 | -70.30 |
| 2020-10-14 | -69.76 |
| 2020-10-12 | -69.41 |
| 2020-10-09 | -70.34 |
| 2020-10-08 | -70.25 |
| 2020-10-07 | -70.97 |
| 2020-10-06 | -70.57 |
| 2020-10-05 | -70.52 |
| 2020-09-30 | -70.74 |
| 2020-09-29 | -70.70 |
| 2020-09-28 | -70.70 |
| 2020-09-25 | -71.37 |
| 2020-09-24 | -71.50 |
| 2020-09-23 | -71.19 |
| 2020-09-22 | -71.01 |
| 2020-09-21 | -70.21 |
| 2020-09-18 | -69.27 |
| 2020-09-17 | -70.12 |
| 2020-09-16 | -70.07 |
| 2020-09-15 | -70.03 |
| 2020-09-14 | -70.16 |
| 2020-09-11 | -70.12 |
| 2020-09-10 | -70.03 |
| 2020-09-09 | -69.99 |
| 2020-09-08 | -69.41 |
| 2020-09-07 | -69.81 |
| 2020-09-04 | -69.05 |
| 2020-09-03 | -68.78 |
| 2020-09-02 | -68.69 |
| 2020-09-01 | -68.25 |
| 2020-08-31 | -68.60 |
| 2020-08-28 | -68.56 |
| 2020-08-27 | -68.51 |
| 2020-08-26 | -68.42 |
| 2020-08-25 | -67.76 |
| 2020-08-24 | -67.67 |
| 2020-08-21 | -67.31 |
| 2020-08-20 | -67.53 |
| 2020-08-19 | -66.91 |
| 2020-08-18 | -66.19 |
| 2020-08-17 | -65.21 |
| 2020-08-14 | -66.95 |
| 2020-08-13 | -67.04 |
| 2020-08-12 | -67.62 |
| 2020-08-11 | -67.35 |
| 2020-08-10 | -66.69 |
| 2020-08-07 | -66.82 |
| 2020-08-06 | -65.88 |
| 2020-08-05 | -67.22 |
| 2020-08-04 | -66.73 |
| 2020-08-03 | -67.09 |
| 2020-07-31 | -67.89 |
| 2020-07-30 | -67.80 |
| 2020-07-29 | -67.35 |
| 2020-07-28 | -68.74 |
| 2020-07-27 | -68.65 |
| 2020-07-24 | -68.51 |
| 2020-07-23 | -66.37 |
| 2020-07-22 | -66.82 |
| 2020-07-21 | -65.88 |
| 2020-07-20 | -65.66 |
| 2020-07-17 | -67.13 |
| 2020-07-16 | -67.13 |
| 2020-07-15 | -64.99 |
| 2020-07-14 | -64.14 |
| 2020-07-13 | -62.85 |
| 2020-07-10 | -63.52 |
| 2020-07-09 | -61.60 |
| 2020-07-08 | -60.66 |
| 2020-07-07 | -62.98 |
| 2020-07-06 | -61.24 |
| 2020-07-03 | -67.00 |
| 2020-07-02 | -68.96 |
| 2020-06-30 | -72.08 |
| 2020-06-29 | -72.88 |
| 2020-06-26 | -71.64 |
| 2020-06-24 | -71.01 |
| 2020-06-23 | -71.06 |
| 2020-06-22 | -70.88 |
| 2020-06-19 | -71.23 |
| 2020-06-18 | -71.73 |
| 2020-06-17 | -72.13 |
| 2020-06-16 | -72.57 |
| 2020-06-15 | -73.11 |
| 2020-06-12 | -72.97 |
| 2020-06-11 | -72.88 |
| 2020-06-10 | -71.99 |
| 2020-06-09 | -71.46 |
| 2020-06-08 | -71.81 |
| 2020-06-05 | -71.99 |
| 2020-06-04 | -73.15 |
| 2020-06-03 | -72.84 |
| 2020-06-02 | -72.44 |
| 2020-06-01 | -72.30 |
| 2020-05-29 | -73.87 |
| 2020-05-28 | -73.69 |
| 2020-05-27 | -73.29 |
| 2020-05-26 | -73.55 |
| 2020-05-25 | -73.64 |
| 2020-05-22 | -73.64 |
| 2020-05-21 | -71.37 |
| 2020-05-20 | -70.79 |
| 2020-05-19 | -70.25 |
| 2020-05-18 | -70.83 |
| 2020-05-15 | -71.10 |
| 2020-05-14 | -71.10 |
| 2020-05-13 | -70.43 |
| 2020-05-12 | -70.12 |
| 2020-05-11 | -69.85 |
| 2020-05-08 | -70.16 |
| 2020-05-07 | -70.57 |
| 2020-05-06 | -70.07 |
| 2020-05-05 | -71.06 |
| 2020-05-04 | -70.65 |
| 2020-04-29 | -68.47 |
| 2020-04-28 | -68.34 |
| 2020-04-27 | -69.00 |
| 2020-04-24 | -69.36 |
| 2020-04-23 | -69.14 |
| 2020-04-22 | -69.23 |
| 2020-04-21 | -69.23 |
| 2020-04-20 | -68.16 |
| 2020-04-17 | -67.98 |
| 2020-04-16 | -68.29 |
| 2020-04-15 | -68.34 |
| 2020-04-14 | -67.44 |
| 2020-04-09 | -68.07 |
| 2020-04-08 | -68.65 |
| 2020-04-07 | -67.85 |
| 2020-04-06 | -68.56 |
| 2020-04-03 | -69.05 |
| 2020-04-02 | -68.78 |
| 2020-04-01 | -69.00 |
| 2020-03-31 | -68.38 |
| 2020-03-30 | -68.96 |
| 2020-03-27 | -68.51 |
| 2020-03-26 | -68.07 |
| 2020-03-25 | -67.76 |
| 2020-03-24 | -68.47 |
| 2020-03-23 | -70.07 |
| 2020-03-20 | -69.18 |
| 2020-03-19 | -70.52 |
| 2020-03-18 | -68.87 |
| 2020-03-17 | -67.40 |
| 2020-03-16 | -67.22 |
| 2020-03-13 | -65.62 |
| 2020-03-12 | -65.48 |
| 2020-03-11 | -63.52 |
| 2020-03-10 | -62.81 |
| 2020-03-09 | -63.74 |
| 2020-03-06 | -61.02 |
| 2020-03-05 | -59.95 |
| 2020-03-04 | -61.29 |
| 2020-03-03 | -61.65 |
| 2020-03-02 | -61.60 |
| 2020-02-28 | -62.67 |
| 2020-02-27 | -60.75 |
| 2020-02-26 | -61.47 |
| 2020-02-25 | -61.11 |
| 2020-02-24 | -61.02 |
| 2020-02-21 | -59.86 |
| 2020-02-20 | -59.24 |
| 2020-02-19 | -61.07 |
| 2020-02-18 | -62.00 |
| 2020-02-17 | -61.74 |
| 2020-02-14 | -63.92 |
| 2020-02-13 | -64.19 |
| 2020-02-12 | -64.05 |
| 2020-02-11 | -64.68 |
| 2020-02-10 | -64.86 |
| 2020-02-07 | -63.88 |
| 2020-02-06 | -63.65 |
| 2020-02-05 | -65.04 |
| 2020-02-04 | -64.90 |
| 2020-02-03 | -65.97 |
| 2020-01-31 | -66.06 |
| 2020-01-30 | -65.84 |
| 2020-01-29 | -64.54 |
| 2020-01-24 | -62.85 |
| 2020-01-23 | -62.89 |
| 2020-01-22 | -60.93 |
| 2020-01-21 | -61.69 |
| 2020-01-20 | -59.86 |
| 2020-01-17 | -59.46 |
| 2020-01-16 | -59.77 |
| 2020-01-15 | -59.46 |
| 2020-01-14 | -58.70 |
| 2020-01-13 | -58.52 |
| 2020-01-10 | -58.84 |
| 2020-01-09 | -58.97 |
| 2020-01-08 | -59.86 |
| 2020-01-07 | -58.93 |
| 2020-01-06 | -58.75 |
| 2020-01-03 | -58.30 |
| 2020-01-02 | -57.94 |
| 2019-12-31 | -58.93 |
| 2019-12-30 | -58.52 |
| 2019-12-27 | -60.17 |
| 2019-12-24 | -60.75 |
| 2019-12-23 | -60.71 |
| 2019-12-20 | -60.00 |
| 2019-12-19 | -60.09 |
| 2019-12-18 | -59.95 |
| 2019-12-17 | -59.73 |
| 2019-12-16 | -61.69 |
| 2019-12-13 | -61.82 |
| 2019-12-12 | -63.34 |
| 2019-12-11 | -63.52 |
| 2019-12-10 | -63.97 |
| 2019-12-09 | -64.10 |
| 2019-12-06 | -64.37 |
| 2019-12-05 | -64.90 |
| 2019-12-04 | -65.39 |
| 2019-12-03 | -64.81 |
| 2019-12-02 | -65.35 |
| 2019-11-29 | -65.12 |
| 2019-11-28 | -64.68 |
| 2019-11-27 | -64.81 |
| 2019-11-26 | -64.59 |
| 2019-11-25 | -64.32 |
| 2019-11-22 | -64.54 |
| 2019-11-21 | -64.50 |
| 2019-11-20 | -63.83 |
| 2019-11-19 | -63.52 |
| 2019-11-18 | -64.10 |
| 2019-11-15 | -64.50 |
| 2019-11-14 | -64.05 |
| 2019-11-13 | -64.05 |
| 2019-11-12 | -63.39 |
| 2019-11-11 | -63.39 |
| 2019-11-08 | -62.27 |
| 2019-11-07 | -61.56 |
| 2019-11-06 | -62.23 |
| 2019-11-05 | -61.78 |
| 2019-11-04 | -62.81 |
| 2019-11-01 | -63.97 |
| 2019-10-31 | -64.19 |
| 2019-10-30 | -63.65 |
| 2019-10-29 | -62.98 |
| 2019-10-28 | -62.54 |
| 2019-10-25 | -63.34 |
| 2019-10-24 | -63.34 |
| 2019-10-23 | -63.47 |
| 2019-10-22 | -62.85 |
| 2019-10-21 | -63.43 |
| 2019-10-18 | -63.65 |
| 2019-10-17 | -62.45 |
| 2019-10-16 | -62.54 |
| 2019-10-15 | -62.31 |
| 2019-10-14 | -61.91 |
| 2019-10-11 | -61.91 |
| 2019-10-10 | -62.81 |
| 2019-10-09 | -63.70 |
| 2019-10-08 | -63.56 |
| 2019-10-04 | -63.61 |
| 2019-10-03 | -63.61 |
| 2019-10-02 | -63.70 |
| 2019-09-30 | -63.34 |
| 2019-09-27 | -63.47 |
| 2019-09-26 | -63.30 |
| 2019-09-25 | -62.76 |
| 2019-09-24 | -62.40 |
| 2019-09-23 | -62.00 |
| 2019-09-20 | -61.11 |
| 2019-09-19 | -61.42 |
| 2019-09-18 | -60.89 |
| 2019-09-17 | -60.98 |
| 2019-09-16 | -59.55 |
| 2019-09-13 | -58.61 |
| 2019-09-12 | -59.19 |
| 2019-09-11 | -59.95 |
| 2019-09-10 | -61.02 |
| 2019-09-09 | -61.38 |
| 2019-09-06 | -61.24 |
| 2019-09-05 | -62.23 |
| 2019-09-04 | -63.92 |
| 2019-09-03 | -66.06 |
| 2019-09-02 | -65.57 |
| 2019-08-30 | -66.69 |
| 2019-08-29 | -66.91 |
| 2019-08-28 | -66.60 |
| 2019-08-27 | -66.64 |
| 2019-08-26 | -66.86 |
| 2019-08-23 | -66.28 |
| 2019-08-22 | -66.55 |
| 2019-08-21 | -66.19 |
| 2019-08-20 | -66.02 |
| 2019-08-19 | -66.02 |
| 2019-08-16 | -67.98 |
| 2019-08-15 | -68.11 |
| 2019-08-14 | -67.80 |
| 2019-08-13 | -68.02 |
| 2019-08-12 | -67.44 |
| 2019-08-09 | -67.98 |
| 2019-08-08 | -67.85 |
| 2019-08-07 | -68.38 |
| 2019-08-06 | -68.20 |
| 2019-08-05 | -67.62 |
| 2019-08-02 | -66.77 |
| 2019-08-01 | -65.57 |
| 2019-07-31 | -64.99 |
| 2019-07-30 | -64.05 |
| 2019-07-29 | -64.46 |
| 2019-07-26 | -63.70 |
| 2019-07-25 | -63.16 |
| 2019-07-24 | -63.39 |
| 2019-07-23 | -63.34 |
| 2019-07-22 | -63.52 |
| 2019-07-19 | -62.31 |
| 2019-07-18 | -62.98 |
| 2019-07-17 | -62.94 |
| 2019-07-16 | -62.63 |
| 2019-07-15 | -62.14 |
| 2019-07-12 | -62.49 |
| 2019-07-11 | -62.58 |
| 2019-07-10 | -62.63 |
| 2019-07-09 | -63.07 |
| 2019-07-08 | -63.16 |
| 2019-07-05 | -62.54 |
| 2019-07-04 | -62.54 |
| 2019-07-03 | -61.82 |
| 2019-07-02 | -61.29 |
| 2019-06-28 | -61.69 |
| 2019-06-27 | -61.34 |
| 2019-06-26 | -62.39 |
| 2019-06-25 | -62.74 |
| 2019-06-24 | -62.00 |
| 2019-06-21 | -61.52 |
| 2019-06-20 | -61.56 |
| 2019-06-19 | -62.92 |
| 2019-06-18 | -64.97 |
| 2019-06-17 | -64.93 |
| 2019-06-14 | -64.75 |
| 2019-06-13 | -63.88 |
| 2019-06-12 | -63.70 |
| 2019-06-11 | -62.22 |
| 2019-06-10 | -64.93 |
| 2019-06-06 | -65.37 |
| 2019-06-05 | -65.28 |
| 2019-06-04 | -65.28 |
| 2019-06-03 | -65.10 |
| 2019-05-31 | -64.84 |
| 2019-05-30 | -64.67 |
| 2019-05-29 | -64.45 |
| 2019-05-28 | -63.79 |
| 2019-05-27 | -63.84 |
| 2019-05-24 | -63.88 |
| 2019-05-23 | -63.97 |
| 2019-05-22 | -62.96 |
| 2019-05-21 | -62.83 |
| 2019-05-20 | -62.65 |
| 2019-05-17 | -62.17 |
| 2019-05-16 | -61.60 |
| 2019-05-15 | -61.69 |
| 2019-05-14 | -61.78 |
| 2019-05-10 | -59.94 |
| 2019-05-09 | -61.34 |
| 2019-05-08 | -59.99 |
| 2019-05-07 | -58.85 |
| 2019-05-06 | -58.89 |
| 2019-05-03 | -55.22 |
| 2019-05-02 | -55.31 |
| 2019-04-30 | -55.83 |
| 2019-04-29 | -56.27 |
| 2019-04-26 | -55.57 |
| 2019-04-25 | -56.09 |
| 2019-04-24 | -54.08 |
| 2019-04-23 | -54.87 |
| 2019-04-18 | -54.52 |
| 2019-04-17 | -53.65 |
| 2019-04-16 | -54.70 |
| 2019-04-15 | -55.05 |
| 2019-04-12 | -54.96 |
| 2019-04-11 | -54.96 |
| 2019-04-10 | -53.56 |
| 2019-04-09 | -52.68 |
| 2019-04-08 | -51.81 |
| 2019-04-04 | -51.55 |
| 2019-04-03 | -51.63 |
| 2019-04-02 | -53.12 |
| 2019-04-01 | -53.82 |
| 2019-03-29 | -55.57 |
| 2019-03-28 | -57.32 |
| 2019-03-27 | -57.58 |
| 2019-03-26 | -57.76 |
| 2019-03-25 | -56.88 |
| 2019-03-22 | -55.40 |
| 2019-03-21 | -55.13 |
| 2019-03-20 | -54.87 |
| 2019-03-19 | -54.26 |
| 2019-03-18 | -53.65 |
| 2019-03-15 | -54.96 |
| 2019-03-14 | -55.22 |
| 2019-03-13 | -54.52 |
| 2019-03-12 | -53.73 |
| 2019-03-11 | -54.78 |
| 2019-03-08 | -55.66 |
| 2019-03-07 | -52.68 |
| 2019-03-06 | -53.47 |
| 2019-03-05 | -53.65 |
| 2019-03-04 | -52.25 |
| 2019-03-01 | -52.51 |
| 2019-02-28 | -54.43 |
| 2019-02-27 | -53.56 |
| 2019-02-26 | -52.77 |
| 2019-02-25 | -50.76 |
| 2019-02-22 | -53.21 |
| 2019-02-21 | -55.57 |
| 2019-02-20 | -56.53 |
| 2019-02-19 | -57.71 |
| 2019-02-18 | -58.28 |
| 2019-02-15 | -59.99 |
| 2019-02-14 | -58.63 |
| 2019-02-13 | -58.24 |
| 2019-02-12 | -59.20 |
| 2019-02-11 | -59.59 |
| 2019-02-08 | -60.16 |
| 2019-02-04 | -60.21 |
| 2019-02-01 | -60.12 |
| 2019-01-31 | -61.43 |
| 2019-01-30 | -62.30 |
| 2019-01-29 | -61.78 |
| 2019-01-28 | -61.52 |
| 2019-01-25 | -61.21 |
| 2019-01-24 | -62.44 |
| 2019-01-23 | -63.35 |
| 2019-01-22 | -63.14 |
| 2019-01-21 | -62.96 |
| 2019-01-18 | -62.52 |
| 2019-01-17 | -62.61 |
| 2019-01-16 | -62.26 |
| 2019-01-15 | -63.05 |
| 2019-01-14 | -64.01 |
| 2019-01-11 | -63.70 |
| 2019-01-10 | -63.70 |
| 2019-01-09 | -64.10 |
| 2019-01-08 | -64.62 |
| 2019-01-07 | -65.10 |
| 2019-01-04 | -66.02 |
| 2019-01-03 | -67.73 |
| 2019-01-02 | -68.21 |
| 2018-12-31 | -67.20 |
| 2018-12-28 | -67.81 |
| 2018-12-27 | -68.16 |
| 2018-12-24 | -67.51 |
| 2018-12-21 | -67.33 |
| 2018-12-20 | -65.85 |
| 2018-12-19 | -65.10 |
| 2018-12-18 | -65.10 |
| 2018-12-17 | -64.45 |
| 2018-12-14 | -64.18 |
| 2018-12-13 | -63.22 |
| 2018-12-12 | -63.97 |
| 2018-12-11 | -64.36 |
| 2018-12-10 | -62.92 |
| 2018-12-07 | -63.05 |
| 2018-12-06 | -61.69 |
| 2018-12-05 | -60.42 |
| 2018-12-04 | -60.21 |
| 2018-12-03 | -61.87 |
| 2018-11-30 | -64.49 |
| 2018-11-29 | -64.01 |
| 2018-11-28 | -63.66 |
| 2018-11-27 | -64.05 |
| 2018-11-26 | -64.32 |
| 2018-11-23 | -64.67 |
| 2018-11-22 | -63.53 |
| 2018-11-21 | -62.83 |
| 2018-11-20 | -63.49 |
| 2018-11-19 | -62.39 |
| 2018-11-16 | -62.61 |
| 2018-11-15 | -63.49 |
| 2018-11-14 | -64.18 |
| 2018-11-13 | -64.05 |
| 2018-11-12 | -64.53 |
| 2018-11-09 | -65.06 |
| 2018-11-08 | -63.49 |
| 2018-11-07 | -63.49 |
| 2018-11-06 | -62.92 |
| 2018-11-05 | -62.83 |
| 2018-11-02 | -62.22 |
| 2018-11-01 | -63.00 |
| 2018-10-31 | -65.50 |
| 2018-10-30 | -66.02 |
| 2018-10-29 | -66.98 |
| 2018-10-26 | -66.33 |
| 2018-10-25 | -65.45 |
| 2018-10-24 | -67.33 |
| 2018-10-23 | -68.08 |
| 2018-10-22 | -66.98 |
| 2018-10-19 | -71.18 |
| 2018-10-18 | -72.01 |
| 2018-10-16 | -71.53 |
| 2018-10-15 | -71.66 |
| 2018-10-12 | -70.88 |
| 2018-10-11 | -71.36 |
| 2018-10-10 | -69.43 |
| 2018-10-09 | -69.56 |
| 2018-10-08 | -69.87 |
| 2018-10-05 | -69.69 |
| 2018-10-04 | -69.52 |
| 2018-10-03 | -69.00 |
| 2018-10-02 | -69.39 |
| 2018-09-28 | -68.86 |
| 2018-09-27 | -68.43 |
| 2018-09-26 | -67.16 |
| 2018-09-24 | -67.99 |
| 2018-09-21 | -67.16 |
| 2018-09-20 | -67.77 |
| 2018-09-19 | -67.51 |
| 2018-09-18 | -68.56 |
| 2018-09-17 | -68.95 |
| 2018-09-14 | -68.86 |
| 2018-09-13 | -69.13 |
| 2018-09-12 | -70.79 |
| 2018-09-11 | -70.70 |
| 2018-09-10 | -70.83 |
| 2018-09-07 | -69.83 |
| 2018-09-06 | -70.00 |
| 2018-09-05 | -69.83 |
| 2018-09-04 | -69.48 |
| 2018-09-03 | -70.04 |
| 2018-08-31 | -69.65 |
| 2018-08-30 | -69.30 |
| 2018-08-29 | -68.12 |
| 2018-08-28 | -67.42 |
| 2018-08-27 | -67.42 |
| 2018-08-24 | -68.91 |
| 2018-08-23 | -68.38 |
| 2018-08-22 | -68.34 |
| 2018-08-21 | -68.73 |
| 2018-08-20 | -69.13 |
| 2018-08-17 | -69.35 |
| 2018-08-16 | -68.91 |
| 2018-08-15 | -69.13 |
| 2018-08-14 | -68.03 |
| 2018-08-13 | -68.08 |
| 2018-08-10 | -67.25 |
| 2018-08-09 | -67.20 |
| 2018-08-08 | -68.30 |
| 2018-08-07 | -68.34 |
| 2018-08-06 | -68.56 |
| 2018-08-03 | -67.81 |
| 2018-08-02 | -67.29 |
| 2018-08-01 | -66.24 |
| 2018-07-31 | -65.37 |
| 2018-07-30 | -65.23 |
| 2018-07-27 | -65.06 |
| 2018-07-26 | -65.19 |
| 2018-07-25 | -64.80 |
| 2018-07-24 | -64.84 |
| 2018-07-23 | -65.58 |
| 2018-07-20 | -65.67 |
| 2018-07-19 | -65.85 |
| 2018-07-18 | -65.85 |
| 2018-07-17 | -66.15 |
| 2018-07-16 | -66.07 |
| 2018-07-13 | -65.76 |
| 2018-07-12 | -65.63 |
| 2018-07-11 | -66.77 |
| 2018-07-10 | -66.42 |
| 2018-07-09 | -66.42 |
| 2018-07-06 | -67.77 |
| 2018-07-05 | -67.68 |
| 2018-07-04 | -67.34 |
| 2018-07-03 | -66.79 |
| 2018-06-29 | -66.58 |
| 2018-06-28 | -67.30 |
| 2018-06-27 | -67.38 |
| 2018-06-26 | -65.82 |
| 2018-06-25 | -65.74 |
| 2018-06-22 | -64.85 |
| 2018-06-21 | -65.40 |
| 2018-06-20 | -64.30 |
| 2018-06-19 | -63.84 |
| 2018-06-15 | -61.44 |
| 2018-06-14 | -60.22 |
| 2018-06-13 | -59.88 |
| 2018-06-12 | -59.20 |
| 2018-06-11 | -59.12 |
| 2018-06-08 | -58.82 |
| 2018-06-07 | -57.90 |
| 2018-06-06 | -58.32 |
| 2018-06-05 | -58.15 |
| 2018-06-04 | -57.90 |
| 2018-06-01 | -58.74 |
| 2018-05-31 | -58.61 |
| 2018-05-30 | -59.88 |
| 2018-05-29 | -58.78 |
| 2018-05-28 | -58.02 |
| 2018-05-25 | -58.15 |
| 2018-05-24 | -57.52 |
| 2018-05-23 | -57.43 |
| 2018-05-21 | -55.83 |
| 2018-05-18 | -55.41 |
| 2018-05-17 | -55.33 |
| 2018-05-16 | -54.57 |
| 2018-05-15 | -54.65 |
| 2018-05-14 | -54.48 |
| 2018-05-11 | -55.41 |
| 2018-05-10 | -55.66 |
| 2018-05-09 | -55.66 |
| 2018-05-08 | -55.66 |
| 2018-05-07 | -55.75 |
| 2018-05-04 | -56.25 |
| 2018-05-03 | -55.41 |
| 2018-05-02 | -54.65 |
| 2018-04-30 | -54.48 |
| 2018-04-27 | -55.83 |
| 2018-04-26 | -56.25 |
| 2018-04-25 | -55.75 |
| 2018-04-24 | -54.99 |
| 2018-04-23 | -55.83 |
| 2018-04-20 | -55.66 |
| 2018-04-19 | -54.65 |
| 2018-04-18 | -55.41 |
| 2018-04-17 | -55.83 |
| 2018-04-16 | -55.33 |
| 2018-04-13 | -54.15 |
| 2018-04-12 | -54.31 |
| 2018-04-11 | -54.15 |
| 2018-04-10 | -53.98 |
| 2018-04-09 | -55.16 |
| 2018-04-06 | -56.42 |
| 2018-04-04 | -56.68 |
| 2018-04-03 | -55.83 |
| 2018-03-29 | -56.25 |
| 2018-03-28 | -56.00 |
| 2018-03-27 | -54.90 |
| 2018-03-26 | -55.66 |
| 2018-03-23 | -55.49 |
| 2018-03-22 | -54.31 |
| 2018-03-21 | -54.31 |
| 2018-03-20 | -54.06 |
| 2018-03-19 | -53.81 |
| 2018-03-16 | -53.64 |
| 2018-03-15 | -53.13 |
| 2018-03-14 | -52.97 |
| 2018-03-13 | -52.80 |
| 2018-03-12 | -52.38 |
| 2018-03-09 | -52.88 |
| 2018-03-08 | -53.30 |
| 2018-03-07 | -53.39 |
| 2018-03-06 | -52.71 |
| 2018-03-05 | -53.98 |
| 2018-03-02 | -53.30 |
| 2018-03-01 | -52.63 |
| 2018-02-28 | -52.80 |
| 2018-02-27 | -51.70 |
| 2018-02-26 | -51.53 |
| 2018-02-23 | -51.79 |
| 2018-02-22 | -52.80 |
| 2018-02-21 | -52.46 |
| 2018-02-20 | -52.97 |
| 2018-02-15 | -52.88 |
| 2018-02-14 | -53.30 |
| 2018-02-13 | -53.64 |
| 2018-02-12 | -53.64 |
| 2018-02-09 | -53.98 |
| 2018-02-08 | -51.62 |
| 2018-02-07 | -50.94 |
| 2018-02-06 | -50.35 |
| 2018-02-05 | -47.82 |
| 2018-02-02 | -47.07 |
| 2018-02-01 | -46.98 |
| 2018-01-31 | -46.14 |
| 2018-01-30 | -46.14 |
| 2018-01-29 | -45.80 |
| 2018-01-26 | -44.03 |
| 2018-01-25 | -45.13 |
| 2018-01-24 | -43.10 |
| 2018-01-23 | -45.46 |
| 2018-01-22 | -45.80 |
| 2018-01-19 | -45.89 |
| 2018-01-18 | -46.39 |
| 2018-01-17 | -46.48 |
| 2018-01-16 | -48.75 |
| 2018-01-15 | -49.93 |
| 2018-01-12 | -49.34 |
| 2018-01-11 | -49.26 |
| 2018-01-10 | -49.00 |
| 2018-01-09 | -49.00 |
| 2018-01-08 | -49.00 |
| 2018-01-05 | -49.76 |
| 2018-01-04 | -50.02 |
| 2018-01-03 | -50.35 |
| 2018-01-02 | -50.61 |
| 2017-12-29 | -52.21 |
| 2017-12-28 | -51.95 |
| 2017-12-27 | -51.95 |
| 2017-12-22 | -52.21 |
| 2017-12-21 | -52.38 |
| 2017-12-20 | -52.38 |
| 2017-12-19 | -52.46 |
| 2017-12-18 | -52.29 |
| 2017-12-15 | -52.29 |
| 2017-12-14 | -52.29 |
| 2017-12-13 | -52.21 |
| 2017-12-12 | -52.80 |
| 2017-12-11 | -52.46 |
| 2017-12-08 | -52.54 |
| 2017-12-07 | -52.88 |
| 2017-12-06 | -52.38 |
| 2017-12-05 | -51.45 |
| 2017-12-04 | -51.20 |
| 2017-12-01 | -50.94 |
| 2017-11-30 | -50.94 |
| 2017-11-29 | -51.03 |
| 2017-11-28 | -50.77 |
| 2017-11-27 | -50.52 |
| 2017-11-24 | -50.35 |
| 2017-11-23 | -50.61 |
| 2017-11-22 | -50.27 |
| 2017-11-21 | -50.77 |
| 2017-11-20 | -51.70 |
| 2017-11-17 | -50.86 |
| 2017-11-16 | -50.35 |
| 2017-11-15 | -50.27 |
| 2017-11-14 | -49.51 |
| 2017-11-13 | -49.00 |
| 2017-11-10 | -48.67 |
| 2017-11-09 | -49.00 |
| 2017-11-08 | -49.17 |
| 2017-11-07 | -48.84 |
| 2017-11-06 | -49.17 |
| 2017-11-03 | -48.41 |
| 2017-11-02 | -48.41 |
| 2017-11-01 | -48.08 |
| 2017-10-31 | -47.99 |
| 2017-10-30 | -47.40 |
| 2017-10-27 | -46.90 |
| 2017-10-26 | -46.81 |
| 2017-10-25 | -46.39 |
| 2017-10-24 | -46.64 |
| 2017-10-23 | -46.22 |
| 2017-10-20 | -45.89 |
| 2017-10-19 | -46.31 |
| 2017-10-18 | -45.21 |
| 2017-10-17 | -45.04 |
| 2017-10-16 | -44.87 |
| 2017-10-13 | -45.04 |
| 2017-10-12 | -45.55 |
| 2017-10-11 | -45.46 |
| 2017-10-10 | -45.21 |
| 2017-10-09 | -45.55 |
| 2017-10-06 | -44.96 |
| 2017-10-04 | -46.05 |
| 2017-10-03 | -46.05 |
| 2017-09-29 | -46.81 |
| 2017-09-28 | -47.07 |
| 2017-09-27 | -46.14 |
| 2017-09-26 | -45.97 |
| 2017-09-25 | -46.14 |
| 2017-09-22 | -44.96 |
| 2017-09-21 | -44.12 |
| 2017-09-20 | -44.96 |
| 2017-09-19 | -45.38 |
| 2017-09-18 | -44.20 |
| 2017-09-15 | -46.48 |
| 2017-09-14 | -45.72 |
| 2017-09-13 | -45.63 |
| 2017-09-12 | -45.80 |
| 2017-09-11 | -46.14 |
| 2017-09-08 | -46.31 |
| 2017-09-07 | -46.31 |
| 2017-09-06 | -45.97 |
| 2017-09-05 | -45.46 |
| 2017-09-04 | -45.30 |
| 2017-09-01 | -45.13 |
| 2017-08-31 | -44.71 |
| 2017-08-30 | -44.87 |
| 2017-08-29 | -45.04 |
| 2017-08-28 | -44.12 |
| 2017-08-25 | -46.22 |
| 2017-08-24 | -47.57 |
| 2017-08-22 | -47.57 |
| 2017-08-21 | -47.82 |
| 2017-08-18 | -47.91 |
| 2017-08-17 | -47.23 |
| 2017-08-16 | -47.40 |
| 2017-08-15 | -47.07 |
| 2017-08-14 | -46.73 |
| 2017-08-11 | -46.98 |
| 2017-08-10 | -45.55 |
| 2017-08-09 | -44.79 |
| 2017-08-08 | -43.86 |
| 2017-08-07 | -43.86 |
| 2017-08-04 | -44.37 |
| 2017-08-03 | -44.62 |
| 2017-08-02 | -43.95 |
| 2017-08-01 | -46.48 |
| 2017-07-31 | -47.49 |
| 2017-07-28 | -47.32 |
| 2017-07-27 | -46.64 |
| 2017-07-26 | -46.48 |
| 2017-07-25 | -46.39 |
| 2017-07-24 | -46.05 |
| 2017-07-21 | -46.05 |
| 2017-07-20 | -45.89 |
| 2017-07-19 | -45.63 |
| 2017-07-18 | -46.64 |
| 2017-07-17 | -46.31 |
| 2017-07-14 | -45.04 |
| 2017-07-13 | -45.30 |
| 2017-07-12 | -46.64 |
| 2017-07-11 | -47.15 |
| 2017-07-10 | -47.91 |
| 2017-07-07 | -47.57 |
| 2017-07-06 | -46.81 |
| 2017-07-05 | -46.90 |
| 2017-07-04 | -46.81 |
| 2017-07-03 | -46.39 |
| 2017-06-30 | -46.81 |
| 2017-06-29 | -46.48 |
| 2017-06-28 | -46.94 |
| 2017-06-27 | -46.45 |
| 2017-06-26 | -46.28 |
| 2017-06-23 | -46.78 |
| 2017-06-22 | -46.70 |
| 2017-06-21 | -47.27 |
| 2017-06-20 | -47.19 |
| 2017-06-19 | -47.19 |
| 2017-06-16 | -48.18 |
| 2017-06-15 | -48.18 |
| 2017-06-14 | -47.36 |
| 2017-06-13 | -47.77 |
| 2017-06-12 | -47.94 |
| 2017-06-09 | -46.37 |
| 2017-06-08 | -45.37 |
| 2017-06-07 | -45.70 |
| 2017-06-06 | -46.37 |
| 2017-06-05 | -46.37 |
| 2017-06-02 | -45.79 |
| 2017-06-01 | -46.37 |
| 2017-05-31 | -46.03 |
| 2017-05-29 | -45.54 |
| 2017-05-26 | -45.54 |
| 2017-05-25 | -45.95 |
| 2017-05-24 | -47.44 |
| 2017-05-23 | -47.44 |
| 2017-05-22 | -47.69 |
| 2017-05-19 | -47.44 |
| 2017-05-18 | -47.52 |
| 2017-05-17 | -46.53 |
| 2017-05-16 | -46.12 |
| 2017-05-15 | -46.37 |
| 2017-05-12 | -47.77 |
| 2017-05-11 | -47.36 |
| 2017-05-10 | -47.85 |
| 2017-05-09 | -47.85 |
| 2017-05-08 | -48.43 |
| 2017-05-05 | -48.43 |
| 2017-05-04 | -47.52 |
| 2017-05-02 | -47.11 |
| 2017-04-28 | -46.94 |
| 2017-04-27 | -47.11 |
| 2017-04-26 | -46.86 |
| 2017-04-25 | -47.36 |
| 2017-04-24 | -47.94 |
| 2017-04-21 | -48.35 |
| 2017-04-20 | -47.77 |
| 2017-04-19 | -48.18 |
| 2017-04-18 | -48.10 |
| 2017-04-13 | -47.44 |
| 2017-04-12 | -47.27 |
| 2017-04-11 | -47.11 |
| 2017-04-10 | -46.61 |
| 2017-04-07 | -46.53 |
| 2017-04-06 | -46.20 |
| 2017-04-05 | -45.46 |
| 2017-04-03 | -45.79 |
| 2017-03-31 | -45.70 |
| 2017-03-30 | -45.70 |
| 2017-03-29 | -44.05 |
| 2017-03-28 | -43.56 |
| 2017-03-27 | -43.39 |
| 2017-03-24 | -42.65 |
| 2017-03-23 | -42.48 |
| 2017-03-22 | -42.40 |
| 2017-03-21 | -41.16 |
| 2017-03-20 | -40.75 |
| 2017-03-17 | -40.83 |
| 2017-03-16 | -40.75 |
| 2017-03-15 | -41.99 |
| 2017-03-14 | -41.90 |
| 2017-03-13 | -41.74 |
| 2017-03-10 | -42.40 |
| 2017-03-09 | -42.40 |
| 2017-03-08 | -41.41 |
| 2017-03-07 | -41.49 |
| 2017-03-06 | -41.49 |
| 2017-03-03 | -41.74 |
| 2017-03-02 | -41.08 |
| 2017-03-01 | -41.08 |
| 2017-02-28 | -41.24 |
| 2017-02-27 | -41.65 |
| 2017-02-24 | -40.91 |
| 2017-02-23 | -39.92 |
| 2017-02-22 | -39.26 |
| 2017-02-21 | -39.92 |
| 2017-02-20 | -39.09 |
| 2017-02-17 | -39.42 |
| 2017-02-16 | -39.51 |
| 2017-02-15 | -39.42 |
| 2017-02-14 | -40.33 |
| 2017-02-13 | -40.17 |
| 2017-02-10 | -41.08 |
| 2017-02-09 | -40.66 |
| 2017-02-08 | -41.74 |
| 2017-02-07 | -43.39 |
| 2017-02-06 | -42.56 |
| 2017-02-03 | -43.89 |
| 2017-02-02 | -43.14 |
| 2017-02-01 | -42.56 |
| 2017-01-27 | -42.15 |
| 2017-01-26 | -42.32 |
| 2017-01-25 | -43.31 |
| 2017-01-24 | -42.56 |
| 2017-01-23 | -42.23 |
| 2017-01-20 | -41.90 |
| 2017-01-19 | -41.65 |
| 2017-01-18 | -41.32 |
| 2017-01-17 | -42.40 |
| 2017-01-16 | -42.40 |
| 2017-01-13 | -41.57 |
| 2017-01-12 | -42.23 |
| 2017-01-11 | -41.82 |
| 2017-01-10 | -42.65 |
| 2017-01-09 | -43.22 |
| 2017-01-06 | -42.81 |
| 2017-01-05 | -42.73 |
| 2017-01-04 | -43.80 |
| 2017-01-03 | -44.30 |
| 2016-12-30 | -45.04 |
| 2016-12-29 | -45.70 |
| 2016-12-28 | -45.29 |
| 2016-12-23 | -45.87 |
| 2016-12-22 | -45.62 |
| 2016-12-21 | -44.55 |
| 2016-12-20 | -44.55 |
| 2016-12-19 | -43.47 |
| 2016-12-16 | -42.32 |
| 2016-12-15 | -42.98 |
| 2016-12-14 | -42.15 |
| 2016-12-13 | -41.57 |
| 2016-12-12 | -41.82 |
| 2016-12-09 | -40.50 |
| 2016-12-08 | -39.59 |
| 2016-12-07 | -40.17 |
| 2016-12-06 | -40.25 |
| 2016-12-05 | -40.08 |
| 2016-12-02 | -38.68 |
| 2016-12-01 | -37.19 |
| 2016-11-30 | -38.18 |
| 2016-11-29 | -37.85 |
| 2016-11-28 | -37.85 |
| 2016-11-25 | -38.27 |
| 2016-11-24 | -38.35 |
| 2016-11-23 | -39.51 |
| 2016-11-22 | -39.34 |
| 2016-11-21 | -40.91 |
| 2016-11-18 | -41.24 |
| 2016-11-17 | -40.42 |
| 2016-11-16 | -41.16 |
| 2016-11-15 | -40.91 |
| 2016-11-14 | -41.49 |
| 2016-11-11 | -41.57 |
| 2016-11-10 | -42.56 |
| 2016-11-09 | -43.47 |
| 2016-11-08 | -42.32 |
| 2016-11-07 | -42.73 |
| 2016-11-04 | -43.22 |
| 2016-11-03 | -43.56 |
| 2016-11-02 | -43.89 |
| 2016-11-01 | -42.73 |
| 2016-10-31 | -43.14 |
| 2016-10-28 | -43.31 |
| 2016-10-27 | -43.14 |
| 2016-10-26 | -42.32 |
| 2016-10-25 | -41.99 |
| 2016-10-24 | -42.07 |
| 2016-10-20 | -42.89 |
| 2016-10-19 | -43.22 |
| 2016-10-18 | -42.89 |
| 2016-10-17 | -43.80 |
| 2016-10-14 | -43.47 |
| 2016-10-13 | -44.55 |
| 2016-10-12 | -43.97 |
| 2016-10-11 | -42.98 |
| 2016-10-07 | -43.47 |
| 2016-10-06 | -43.14 |
| 2016-10-05 | -43.56 |
| 2016-10-04 | -44.46 |
| 2016-10-03 | -44.80 |
| 2016-09-30 | -45.79 |
| 2016-09-29 | -44.55 |
| 2016-09-28 | -44.80 |
| 2016-09-27 | -44.38 |
| 2016-09-26 | -44.71 |
| 2016-09-23 | -43.06 |
| 2016-09-22 | -42.48 |
| 2016-09-21 | -43.72 |
| 2016-09-20 | -44.30 |
| 2016-09-19 | -43.89 |
| 2016-09-15 | -44.71 |
| 2016-09-14 | -45.21 |
| 2016-09-13 | -44.88 |
| 2016-09-12 | -43.80 |
| 2016-09-09 | -41.74 |
| 2016-09-08 | -42.07 |
| 2016-09-07 | -42.07 |
| 2016-09-06 | -42.07 |
| 2016-09-05 | -42.56 |
| 2016-09-02 | -43.14 |
| 2016-09-01 | -44.22 |
| 2016-08-31 | -44.22 |
| 2016-08-30 | -43.39 |
| 2016-08-29 | -44.05 |
| 2016-08-26 | -44.38 |
| 2016-08-25 | -44.63 |
| 2016-08-24 | -44.22 |
| 2016-08-23 | -44.30 |
| 2016-08-22 | -43.89 |
| 2016-08-19 | -43.56 |
| 2016-08-18 | -42.65 |
| 2016-08-17 | -42.65 |
| 2016-08-16 | -40.66 |
| 2016-08-15 | -40.25 |
| 2016-08-12 | -43.06 |
| 2016-08-11 | -43.80 |
| 2016-08-10 | -45.87 |
| 2016-08-09 | -45.54 |
| 2016-08-08 | -45.95 |
| 2016-08-05 | -46.70 |
| 2016-08-04 | -47.36 |
| 2016-08-03 | -47.61 |
| 2016-08-01 | -47.44 |
| 2016-07-29 | -47.94 |
| 2016-07-28 | -47.69 |
| 2016-07-27 | -47.44 |
| 2016-07-26 | -46.61 |
| 2016-07-25 | -46.94 |
| 2016-07-22 | -47.52 |
| 2016-07-21 | -47.11 |
| 2016-07-20 | -47.52 |
| 2016-07-19 | -47.44 |
| 2016-07-18 | -46.61 |
| 2016-07-15 | -46.45 |
| 2016-07-14 | -46.28 |
| 2016-07-13 | -46.45 |
| 2016-07-12 | -46.53 |
| 2016-07-11 | -47.03 |
| 2016-07-08 | -48.10 |
| 2016-07-07 | -48.02 |
| 2016-07-06 | -48.73 |
| 2016-07-05 | -48.42 |
| 2016-07-04 | -47.94 |
| 2016-06-30 | -48.34 |
| 2016-06-29 | -49.13 |
| 2016-06-28 | -50.00 |
| 2016-06-27 | -50.08 |
| 2016-06-24 | -50.08 |
| 2016-06-23 | -49.21 |
| 2016-06-22 | -49.21 |
| 2016-06-21 | -50.08 |
| 2016-06-20 | -50.32 |
| 2016-06-17 | -51.11 |
| 2016-06-16 | -51.90 |
| 2016-06-15 | -50.87 |
| 2016-06-14 | -50.95 |
| 2016-06-13 | -50.72 |
| 2016-06-10 | -49.45 |
| 2016-06-08 | -48.81 |
| 2016-06-07 | -47.86 |
| 2016-06-06 | -48.66 |
| 2016-06-03 | -48.34 |
| 2016-06-02 | -49.69 |
| 2016-06-01 | -50.08 |
| 2016-05-31 | -49.69 |
| 2016-05-30 | -50.79 |
| 2016-05-27 | -51.67 |
| 2016-05-26 | -52.70 |
| 2016-05-25 | -52.46 |
| 2016-05-24 | -53.25 |
| 2016-05-23 | -52.93 |
| 2016-05-20 | -52.78 |
| 2016-05-19 | -53.57 |
| 2016-05-18 | -52.93 |
| 2016-05-17 | -52.06 |
| 2016-05-16 | -53.09 |
| 2016-05-13 | -53.49 |
| 2016-05-12 | -52.22 |
| 2016-05-11 | -52.38 |
| 2016-05-10 | -52.14 |
| 2016-05-09 | -51.98 |
| 2016-05-06 | -51.35 |
| 2016-05-05 | -50.40 |
| 2016-05-04 | -50.00 |
| 2016-05-03 | -49.69 |
| 2016-04-29 | -48.89 |
| 2016-04-28 | -48.50 |
| 2016-04-27 | -47.55 |
| 2016-04-26 | -47.47 |
| 2016-04-25 | -47.63 |
| 2016-04-22 | -46.67 |
| 2016-04-21 | -46.36 |
| 2016-04-20 | -47.39 |
| 2016-04-19 | -46.67 |
| 2016-04-18 | -47.63 |
| 2016-04-15 | -46.67 |
| 2016-04-14 | -46.91 |
| 2016-04-13 | -47.07 |
| 2016-04-12 | -48.66 |
| 2016-04-11 | -48.81 |
| 2016-04-08 | -49.69 |
| 2016-04-07 | -49.53 |
| 2016-04-06 | -49.29 |
| 2016-04-05 | -48.89 |
| 2016-04-01 | -47.94 |
| 2016-03-31 | -47.47 |
| 2016-03-30 | -47.55 |
| 2016-03-29 | -49.05 |
| 2016-03-24 | -49.53 |
| 2016-03-23 | -47.70 |
| 2016-03-22 | -47.55 |
| 2016-03-21 | -47.23 |
| 2016-03-18 | -49.92 |
| 2016-03-17 | -51.51 |
| 2016-03-16 | -52.54 |
| 2016-03-15 | -51.35 |
| 2016-03-14 | -50.79 |
| 2016-03-11 | -51.90 |
| 2016-03-10 | -53.01 |
| 2016-03-09 | -53.17 |
| 2016-03-08 | -52.46 |
| 2016-03-07 | -51.27 |
| 2016-03-04 | -50.95 |
| 2016-03-03 | -51.75 |
| 2016-03-02 | -52.30 |
| 2016-03-01 | -53.88 |
| 2016-02-29 | -55.15 |
| 2016-02-26 | -54.36 |
| 2016-02-25 | -55.47 |
| 2016-02-24 | -53.65 |
| 2016-02-23 | -53.25 |
| 2016-02-22 | -52.93 |
| 2016-02-19 | -54.04 |
| 2016-02-18 | -53.33 |
| 2016-02-17 | -54.99 |
| 2016-02-16 | -53.73 |
| 2016-02-15 | -55.31 |
| 2016-02-12 | -57.45 |
| 2016-02-11 | -57.13 |
| 2016-02-05 | -55.31 |
| 2016-02-04 | -54.99 |
| 2016-02-03 | -55.63 |
| 2016-02-02 | -54.12 |
| 2016-02-01 | -54.44 |
| 2016-01-29 | -53.81 |
| 2016-01-28 | -56.26 |
| 2016-01-27 | -56.58 |
| 2016-01-26 | -57.45 |
| 2016-01-25 | -55.71 |
| 2016-01-22 | -56.18 |
| 2016-01-21 | -58.08 |
| 2016-01-20 | -56.58 |
| 2016-01-19 | -55.15 |
| 2016-01-18 | -56.90 |
| 2016-01-15 | -56.74 |
| 2016-01-14 | -56.02 |
| 2016-01-13 | -56.50 |
| 2016-01-12 | -56.50 |
| 2016-01-11 | -56.10 |
| 2016-01-08 | -52.62 |
| 2016-01-07 | -53.01 |
| 2016-01-06 | -49.92 |
| 2016-01-05 | -49.29 |
| 2016-01-04 | -48.34 |
| 2015-12-31 | -45.72 |
| 2015-12-30 | -45.72 |
| 2015-12-29 | -44.85 |
| 2015-12-28 | -45.72 |
| 2015-12-24 | -44.30 |
| 2015-12-23 | -44.30 |
| 2015-12-22 | -45.72 |
| 2015-12-21 | -45.17 |
| 2015-12-18 | -46.52 |
| 2015-12-17 | -45.96 |
| 2015-12-16 | -46.60 |
| 2015-12-15 | -47.55 |
| 2015-12-14 | -47.78 |
| 2015-12-11 | -50.24 |
| 2015-12-10 | -49.84 |
| 2015-12-09 | -49.37 |
| 2015-12-08 | -48.66 |
| 2015-12-07 | -47.78 |
| 2015-12-04 | -47.63 |
| 2015-12-03 | -46.20 |
| 2015-12-02 | -45.17 |
| 2015-12-01 | -46.20 |
| 2015-11-30 | -46.99 |
| 2015-11-27 | -45.72 |
| 2015-11-26 | -43.58 |
| 2015-11-25 | -41.84 |
| 2015-11-24 | -42.55 |
| 2015-11-23 | -43.11 |
| 2015-11-20 | -40.73 |
| 2015-11-19 | -41.92 |
| 2015-11-18 | -42.95 |
| 2015-11-17 | -42.87 |
| 2015-11-16 | -43.74 |
| 2015-11-13 | -40.89 |
| 2015-11-12 | -41.21 |
| 2015-11-11 | -41.52 |
| 2015-11-10 | -41.76 |
| 2015-11-09 | -40.49 |
| 2015-11-06 | -41.44 |
| 2015-11-05 | -42.71 |
| 2015-11-04 | -44.06 |
| 2015-11-03 | -48.50 |
| 2015-11-02 | -47.86 |
| 2015-10-30 | -46.20 |
| 2015-10-29 | -46.75 |
| 2015-10-28 | -47.07 |
| 2015-10-27 | -45.80 |
| 2015-10-26 | -45.01 |
| 2015-10-23 | -46.75 |
| 2015-10-22 | -47.70 |
| 2015-10-20 | -46.28 |
| 2015-10-19 | -45.80 |
| 2015-10-16 | -46.60 |
| 2015-10-15 | -46.99 |
| 2015-10-14 | -48.81 |
| 2015-10-13 | -47.63 |
| 2015-10-12 | -47.31 |
| 2015-10-09 | -49.13 |
| 2015-10-08 | -49.05 |
| 2015-10-07 | -46.67 |
| 2015-10-06 | -52.22 |
| 2015-10-05 | -52.14 |
| 2015-10-02 | -52.70 |
| 2015-09-30 | -55.79 |
| 2015-09-29 | -56.42 |
| 2015-09-25 | -55.07 |
| 2015-09-24 | -54.99 |
| 2015-09-23 | -53.81 |
| 2015-09-22 | -51.90 |
| 2015-09-21 | -52.38 |
| 2015-09-18 | -51.43 |
| 2015-09-17 | -52.93 |
| 2015-09-16 | -53.81 |
| 2015-09-15 | -54.60 |
| 2015-09-14 | -54.28 |
| 2015-09-11 | -52.46 |
| 2015-09-10 | -53.09 |
| 2015-09-09 | -52.93 |
| 2015-09-08 | -55.55 |
| 2015-09-07 | -57.53 |
| 2015-09-04 | -59.19 |
| 2015-09-02 | -59.11 |
| 2015-09-01 | -58.24 |
| 2015-08-31 | -55.71 |
| 2015-08-28 | -54.76 |
| 2015-08-27 | -54.20 |
| 2015-08-26 | -58.01 |
| 2015-08-25 | -57.37 |
| 2015-08-24 | -56.34 |
| 2015-08-21 | -50.79 |
| 2015-08-20 | -48.34 |
| 2015-08-19 | -45.72 |
| 2015-08-18 | -46.28 |
| 2015-08-17 | -44.46 |
| 2015-08-14 | -44.38 |
| 2015-08-13 | -44.46 |
| 2015-08-12 | -46.60 |
| 2015-08-11 | -44.61 |
| 2015-08-10 | -43.58 |
| 2015-08-07 | -45.80 |
| 2015-08-06 | -46.28 |
| 2015-08-05 | -45.25 |
| 2015-08-04 | -45.72 |
| 2015-08-03 | -46.28 |
| 2015-07-31 | -44.46 |
| 2015-07-30 | -44.14 |
| 2015-07-29 | -44.77 |
| 2015-07-28 | -46.04 |
| 2015-07-27 | -45.88 |
| 2015-07-24 | -39.38 |
| 2015-07-23 | -38.35 |
| 2015-07-22 | -39.23 |
| 2015-07-21 | -37.96 |
| 2015-07-20 | -39.62 |
| 2015-07-17 | -36.93 |
| 2015-07-16 | -41.13 |
| 2015-07-15 | -42.16 |
| 2015-07-14 | -39.94 |
| 2015-07-13 | -38.04 |
| 2015-07-10 | -39.86 |
| 2015-07-09 | -45.25 |
| 2015-07-08 | -44.93 |
| 2015-07-07 | -44.93 |
| 2015-07-06 | -36.53 |
| 2015-07-03 | -25.12 |
| 2015-07-02 | -20.84 |
| 2015-06-30 | -18.78 |
| 2015-06-29 | -22.11 |
| 2015-06-26 | -15.02 |
| 2015-06-25 | -11.85 |
| 2015-06-24 | -11.72 |
| 2015-06-23 | -12.11 |
| 2015-06-22 | -14.06 |
| 2015-06-19 | -14.84 |
| 2015-06-18 | -13.67 |
| 2015-06-17 | -11.33 |
| 2015-06-16 | -11.72 |
| 2015-06-15 | -9.18 |
| 2015-06-12 | -6.25 |
| 2015-06-11 | -9.77 |
| 2015-06-10 | -8.20 |
| 2015-06-09 | -4.49 |
| 2015-06-08 | -1.56 |
| 2015-06-05 | -0.98 |
| 2015-06-04 | -2.15 |
| 2015-06-03 | -2.73 |
| 2015-06-02 | -5.08 |
| 2015-06-01 | -5.66 |
| 2015-05-29 | -3.91 |
| 2015-05-28 | -5.08 |
| 2015-05-27 | -1.76 |
| 2015-05-26 | -0.78 |
| 2015-05-22 | -5.86 |
| 2015-05-21 | -7.03 |
| 2015-05-20 | -7.81 |
| 2015-05-19 | -7.42 |
| 2015-05-18 | -12.50 |
| 2015-05-15 | -10.94 |
| 2015-05-14 | -9.57 |
| 2015-05-13 | -6.84 |
| 2015-05-12 | -5.47 |
| 2015-05-11 | -4.69 |
| 2015-05-08 | -3.52 |
| 2015-05-07 | -6.05 |
| 2015-05-06 | -4.10 |
| 2015-05-05 | -4.10 |
| 2015-05-04 | -2.54 |
| 2015-04-30 | -0.59 |
| 2015-04-29 | 0.39 |
| 2015-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy