Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-10-09 | 104.76 |
| 2025-10-08 | 102.94 |
| 2025-10-06 | 105.12 |
| 2025-10-03 | 106.57 |
| 2025-10-02 | 107.66 |
| 2025-09-30 | 108.02 |
| 2025-09-29 | 107.66 |
| 2025-09-26 | 106.57 |
| 2025-09-25 | 105.48 |
| 2025-09-24 | 110.56 |
| 2025-09-23 | 109.47 |
| 2025-09-22 | 108.02 |
| 2025-09-19 | 113.09 |
| 2025-09-18 | 114.18 |
| 2025-09-17 | 116.72 |
| 2025-09-16 | 115.63 |
| 2025-09-15 | 116.35 |
| 2025-09-12 | 117.44 |
| 2025-09-11 | 117.44 |
| 2025-09-10 | 117.44 |
| 2025-09-09 | 113.45 |
| 2025-09-08 | 109.83 |
| 2025-09-05 | 109.11 |
| 2025-09-04 | 107.66 |
| 2025-09-03 | 108.02 |
| 2025-09-02 | 110.56 |
| 2025-09-01 | 107.66 |
| 2025-08-29 | 109.11 |
| 2025-08-28 | 109.83 |
| 2025-08-27 | 109.11 |
| 2025-08-26 | 112.00 |
| 2025-08-25 | 115.27 |
| 2025-08-22 | 115.99 |
| 2025-08-21 | 115.27 |
| 2025-08-20 | 114.90 |
| 2025-08-19 | 113.09 |
| 2025-08-18 | 113.09 |
| 2025-08-15 | 115.99 |
| 2025-08-14 | 122.88 |
| 2025-08-13 | 123.24 |
| 2025-08-12 | 121.06 |
| 2025-08-11 | 120.34 |
| 2025-08-08 | 123.24 |
| 2025-08-07 | 124.69 |
| 2025-08-06 | 121.43 |
| 2025-08-05 | 123.24 |
| 2025-08-04 | 119.62 |
| 2025-08-01 | 116.72 |
| 2025-07-31 | 118.17 |
| 2025-07-30 | 119.25 |
| 2025-07-29 | 119.98 |
| 2025-07-28 | 121.79 |
| 2025-07-25 | 120.70 |
| 2025-07-24 | 122.88 |
| 2025-07-23 | 122.88 |
| 2025-07-22 | 120.34 |
| 2025-07-21 | 122.51 |
| 2025-07-18 | 124.33 |
| 2025-07-17 | 122.51 |
| 2025-07-16 | 125.41 |
| 2025-07-15 | 122.88 |
| 2025-07-14 | 123.96 |
| 2025-07-11 | 125.05 |
| 2025-07-10 | 127.23 |
| 2025-07-09 | 121.06 |
| 2025-07-08 | 122.88 |
| 2025-07-07 | 122.15 |
| 2025-07-04 | 122.15 |
| 2025-07-03 | 120.70 |
| 2025-07-02 | 116.69 |
| 2025-06-30 | 112.59 |
| 2025-06-27 | 116.01 |
| 2025-06-26 | 120.45 |
| 2025-06-25 | 120.45 |
| 2025-06-24 | 118.74 |
| 2025-06-23 | 114.64 |
| 2025-06-20 | 111.91 |
| 2025-06-19 | 106.10 |
| 2025-06-18 | 107.46 |
| 2025-06-17 | 108.15 |
| 2025-06-16 | 110.20 |
| 2025-06-13 | 108.49 |
| 2025-06-12 | 110.20 |
| 2025-06-11 | 110.88 |
| 2025-06-10 | 105.75 |
| 2025-06-09 | 103.36 |
| 2025-06-06 | 100.97 |
| 2025-06-05 | 101.65 |
| 2025-06-04 | 98.92 |
| 2025-06-03 | 98.24 |
| 2025-06-02 | 92.43 |
| 2025-05-30 | 95.16 |
| 2025-05-29 | 95.16 |
| 2025-05-28 | 95.50 |
| 2025-05-27 | 94.82 |
| 2025-05-26 | 94.82 |
| 2025-05-23 | 94.48 |
| 2025-05-22 | 92.43 |
| 2025-05-21 | 92.08 |
| 2025-05-20 | 92.08 |
| 2025-05-19 | 89.69 |
| 2025-05-16 | 91.06 |
| 2025-05-15 | 92.77 |
| 2025-05-14 | 92.43 |
| 2025-05-13 | 90.37 |
| 2025-05-12 | 87.98 |
| 2025-05-09 | 86.61 |
| 2025-05-08 | 85.25 |
| 2025-05-07 | 84.56 |
| 2025-05-06 | 82.86 |
| 2025-05-02 | 82.17 |
| 2025-04-30 | 81.83 |
| 2025-04-29 | 87.30 |
| 2025-04-28 | 88.67 |
| 2025-04-25 | 86.96 |
| 2025-04-24 | 85.93 |
| 2025-04-23 | 84.56 |
| 2025-04-22 | 83.54 |
| 2025-04-17 | 82.86 |
| 2025-04-16 | 80.12 |
| 2025-04-15 | 81.83 |
| 2025-04-14 | 81.83 |
| 2025-04-11 | 78.75 |
| 2025-04-10 | 73.97 |
| 2025-04-09 | 70.89 |
| 2025-04-08 | 71.23 |
| 2025-04-07 | 72.26 |
| 2025-04-03 | 86.61 |
| 2025-04-02 | 89.01 |
| 2025-04-01 | 88.32 |
| 2025-03-31 | 89.35 |
| 2025-03-28 | 87.64 |
| 2025-03-27 | 89.35 |
| 2025-03-26 | 90.37 |
| 2025-03-25 | 91.06 |
| 2025-03-24 | 93.79 |
| 2025-03-21 | 90.37 |
| 2025-03-20 | 91.74 |
| 2025-03-19 | 93.79 |
| 2025-03-18 | 94.48 |
| 2025-03-17 | 93.11 |
| 2025-03-14 | 93.11 |
| 2025-03-13 | 89.69 |
| 2025-03-12 | 89.01 |
| 2025-03-11 | 90.03 |
| 2025-03-10 | 90.03 |
| 2025-03-07 | 91.74 |
| 2025-03-06 | 93.45 |
| 2025-03-05 | 92.08 |
| 2025-03-04 | 87.30 |
| 2025-03-03 | 88.67 |
| 2025-02-28 | 87.98 |
| 2025-02-27 | 91.06 |
| 2025-02-26 | 91.06 |
| 2025-02-25 | 88.67 |
| 2025-02-24 | 90.37 |
| 2025-02-21 | 91.06 |
| 2025-02-20 | 91.40 |
| 2025-02-19 | 91.40 |
| 2025-02-18 | 94.48 |
| 2025-02-17 | 96.18 |
| 2025-02-14 | 94.82 |
| 2025-02-13 | 92.43 |
| 2025-02-12 | 91.40 |
| 2025-02-11 | 86.61 |
| 2025-02-10 | 85.59 |
| 2025-02-07 | 83.88 |
| 2025-02-06 | 84.22 |
| 2025-02-05 | 83.20 |
| 2025-02-04 | 84.22 |
| 2025-02-03 | 80.46 |
| 2025-01-28 | 80.80 |
| 2025-01-27 | 82.51 |
| 2025-01-24 | 79.44 |
| 2025-01-23 | 74.65 |
| 2025-01-22 | 70.21 |
| 2025-01-21 | 71.92 |
| 2025-01-20 | 70.89 |
| 2025-01-17 | 68.16 |
| 2025-01-16 | 70.89 |
| 2025-01-15 | 68.50 |
| 2025-01-14 | 66.79 |
| 2025-01-13 | 65.77 |
| 2025-01-10 | 66.45 |
| 2025-01-09 | 66.79 |
| 2025-01-08 | 68.84 |
| 2025-01-07 | 67.82 |
| 2025-01-06 | 67.13 |
| 2025-01-03 | 67.13 |
| 2025-01-02 | 65.77 |
| 2024-12-31 | 67.55 |
| 2024-12-30 | 66.26 |
| 2024-12-27 | 65.94 |
| 2024-12-24 | 65.62 |
| 2024-12-23 | 63.37 |
| 2024-12-20 | 55.65 |
| 2024-12-19 | 55.01 |
| 2024-12-18 | 56.29 |
| 2024-12-17 | 55.97 |
| 2024-12-16 | 56.29 |
| 2024-12-13 | 53.72 |
| 2024-12-12 | 55.65 |
| 2024-12-11 | 54.04 |
| 2024-12-10 | 55.01 |
| 2024-12-09 | 55.01 |
| 2024-12-06 | 52.76 |
| 2024-12-05 | 50.51 |
| 2024-12-04 | 52.11 |
| 2024-12-03 | 51.79 |
| 2024-12-02 | 48.25 |
| 2024-11-29 | 46.65 |
| 2024-11-28 | 46.32 |
| 2024-11-27 | 48.58 |
| 2024-11-26 | 46.97 |
| 2024-11-25 | 47.29 |
| 2024-11-22 | 47.29 |
| 2024-11-21 | 50.18 |
| 2024-11-20 | 51.47 |
| 2024-11-19 | 52.43 |
| 2024-11-18 | 52.43 |
| 2024-11-15 | 47.93 |
| 2024-11-14 | 48.25 |
| 2024-11-13 | 49.22 |
| 2024-11-12 | 49.86 |
| 2024-11-11 | 53.40 |
| 2024-11-08 | 56.62 |
| 2024-11-07 | 57.58 |
| 2024-11-06 | 52.76 |
| 2024-11-05 | 56.29 |
| 2024-11-04 | 54.04 |
| 2024-11-01 | 52.76 |
| 2024-10-31 | 49.86 |
| 2024-10-30 | 48.58 |
| 2024-10-29 | 51.15 |
| 2024-10-28 | 51.15 |
| 2024-10-25 | 52.43 |
| 2024-10-24 | 53.40 |
| 2024-10-23 | 52.76 |
| 2024-10-22 | 51.15 |
| 2024-10-21 | 50.83 |
| 2024-10-18 | 54.04 |
| 2024-10-17 | 51.15 |
| 2024-10-16 | 53.40 |
| 2024-10-15 | 51.79 |
| 2024-10-14 | 55.33 |
| 2024-10-10 | 50.18 |
| 2024-10-09 | 45.68 |
| 2024-10-08 | 48.58 |
| 2024-10-07 | 55.33 |
| 2024-10-04 | 55.33 |
| 2024-10-03 | 54.69 |
| 2024-10-02 | 55.65 |
| 2024-09-30 | 49.22 |
| 2024-09-27 | 51.47 |
| 2024-09-26 | 55.33 |
| 2024-09-25 | 53.72 |
| 2024-09-24 | 51.15 |
| 2024-09-23 | 42.79 |
| 2024-09-20 | 41.18 |
| 2024-09-19 | 39.89 |
| 2024-09-17 | 39.57 |
| 2024-09-16 | 37.00 |
| 2024-09-13 | 35.71 |
| 2024-09-12 | 33.46 |
| 2024-09-11 | 32.17 |
| 2024-09-10 | 35.07 |
| 2024-09-09 | 33.78 |
| 2024-09-05 | 35.39 |
| 2024-09-04 | 36.68 |
| 2024-09-03 | 37.64 |
| 2024-09-02 | 40.54 |
| 2024-08-30 | 44.40 |
| 2024-08-29 | 48.58 |
| 2024-08-28 | 52.43 |
| 2024-08-27 | 53.72 |
| 2024-08-26 | 51.79 |
| 2024-08-23 | 51.79 |
| 2024-08-22 | 50.51 |
| 2024-08-21 | 49.22 |
| 2024-08-20 | 51.15 |
| 2024-08-19 | 51.15 |
| 2024-08-16 | 48.58 |
| 2024-08-15 | 47.29 |
| 2024-08-14 | 44.40 |
| 2024-08-13 | 44.40 |
| 2024-08-12 | 44.07 |
| 2024-08-09 | 41.18 |
| 2024-08-08 | 38.61 |
| 2024-08-07 | 37.32 |
| 2024-08-06 | 34.75 |
| 2024-08-05 | 35.71 |
| 2024-08-02 | 38.93 |
| 2024-08-01 | 39.89 |
| 2024-07-31 | 39.57 |
| 2024-07-30 | 38.93 |
| 2024-07-29 | 40.86 |
| 2024-07-26 | 38.61 |
| 2024-07-25 | 39.57 |
| 2024-07-24 | 41.18 |
| 2024-07-23 | 39.57 |
| 2024-07-22 | 37.64 |
| 2024-07-19 | 36.68 |
| 2024-07-18 | 40.21 |
| 2024-07-17 | 40.21 |
| 2024-07-16 | 40.54 |
| 2024-07-15 | 43.11 |
| 2024-07-12 | 44.07 |
| 2024-07-11 | 40.21 |
| 2024-07-10 | 38.93 |
| 2024-07-09 | 38.61 |
| 2024-07-08 | 39.25 |
| 2024-07-05 | 40.35 |
| 2024-07-04 | 44.23 |
| 2024-07-03 | 41.25 |
| 2024-07-02 | 41.85 |
| 2024-06-28 | 38.56 |
| 2024-06-27 | 36.47 |
| 2024-06-26 | 37.96 |
| 2024-06-25 | 36.77 |
| 2024-06-24 | 36.17 |
| 2024-06-21 | 34.98 |
| 2024-06-20 | 36.77 |
| 2024-06-19 | 35.87 |
| 2024-06-18 | 31.09 |
| 2024-06-17 | 29.30 |
| 2024-06-14 | 29.60 |
| 2024-06-13 | 29.00 |
| 2024-06-12 | 29.00 |
| 2024-06-11 | 30.20 |
| 2024-06-07 | 31.99 |
| 2024-06-06 | 30.50 |
| 2024-06-05 | 31.69 |
| 2024-06-04 | 32.29 |
| 2024-06-03 | 33.48 |
| 2024-05-31 | 31.99 |
| 2024-05-30 | 33.48 |
| 2024-05-29 | 35.87 |
| 2024-05-28 | 38.56 |
| 2024-05-27 | 39.16 |
| 2024-05-24 | 39.16 |
| 2024-05-23 | 40.35 |
| 2024-05-22 | 42.14 |
| 2024-05-21 | 42.14 |
| 2024-05-20 | 41.25 |
| 2024-05-17 | 40.65 |
| 2024-05-16 | 40.65 |
| 2024-05-14 | 33.48 |
| 2024-05-13 | 35.57 |
| 2024-05-10 | 35.28 |
| 2024-05-09 | 29.90 |
| 2024-05-08 | 28.11 |
| 2024-05-07 | 28.71 |
| 2024-05-06 | 28.11 |
| 2024-05-03 | 27.81 |
| 2024-05-02 | 26.32 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 25.42 |
| 2024-04-26 | 23.93 |
| 2024-04-25 | 24.53 |
| 2024-04-24 | 23.63 |
| 2024-04-23 | 23.03 |
| 2024-04-22 | 22.43 |
| 2024-04-19 | 22.73 |
| 2024-04-18 | 22.73 |
| 2024-04-17 | 20.05 |
| 2024-04-16 | 19.45 |
| 2024-04-15 | 20.34 |
| 2024-04-12 | 19.15 |
| 2024-04-11 | 21.54 |
| 2024-04-10 | 21.84 |
| 2024-04-09 | 20.05 |
| 2024-04-08 | 20.05 |
| 2024-04-05 | 18.55 |
| 2024-04-03 | 19.75 |
| 2024-04-02 | 20.34 |
| 2024-03-28 | 17.66 |
| 2024-03-27 | 18.55 |
| 2024-03-26 | 19.45 |
| 2024-03-25 | 17.96 |
| 2024-03-22 | 18.25 |
| 2024-03-21 | 18.85 |
| 2024-03-20 | 16.76 |
| 2024-03-19 | 17.06 |
| 2024-03-18 | 18.25 |
| 2024-03-15 | 18.85 |
| 2024-03-14 | 20.05 |
| 2024-03-13 | 20.64 |
| 2024-03-12 | 22.73 |
| 2024-03-11 | 21.24 |
| 2024-03-08 | 20.94 |
| 2024-03-07 | 20.34 |
| 2024-03-06 | 20.34 |
| 2024-03-05 | 19.15 |
| 2024-03-04 | 20.05 |
| 2024-03-01 | 20.94 |
| 2024-02-29 | 20.64 |
| 2024-02-28 | 21.24 |
| 2024-02-27 | 22.43 |
| 2024-02-26 | 21.84 |
| 2024-02-23 | 23.63 |
| 2024-02-22 | 22.43 |
| 2024-02-21 | 21.54 |
| 2024-02-20 | 18.85 |
| 2024-02-19 | 17.06 |
| 2024-02-16 | 17.36 |
| 2024-02-15 | 16.16 |
| 2024-02-14 | 15.27 |
| 2024-02-09 | 14.37 |
| 2024-02-08 | 14.97 |
| 2024-02-07 | 16.16 |
| 2024-02-06 | 17.06 |
| 2024-02-05 | 13.48 |
| 2024-02-02 | 13.18 |
| 2024-02-01 | 13.18 |
| 2024-01-31 | 14.07 |
| 2024-01-30 | 13.77 |
| 2024-01-29 | 15.27 |
| 2024-01-26 | 14.07 |
| 2024-01-25 | 14.37 |
| 2024-01-24 | 11.68 |
| 2024-01-23 | 7.80 |
| 2024-01-22 | 5.71 |
| 2024-01-19 | 7.21 |
| 2024-01-18 | 6.61 |
| 2024-01-17 | 6.01 |
| 2024-01-16 | 8.70 |
| 2024-01-15 | 10.49 |
| 2024-01-12 | 10.19 |
| 2024-01-11 | 9.89 |
| 2024-01-10 | 9.89 |
| 2024-01-09 | 9.89 |
| 2024-01-08 | 9.89 |
| 2024-01-05 | 11.98 |
| 2024-01-04 | 12.88 |
| 2024-01-03 | 11.68 |
| 2024-01-02 | 11.68 |
| 2023-12-29 | 14.07 |
| 2023-12-28 | 12.88 |
| 2023-12-27 | 11.68 |
| 2023-12-22 | 9.89 |
| 2023-12-21 | 9.89 |
| 2023-12-20 | 9.00 |
| 2023-12-19 | 9.59 |
| 2023-12-18 | 10.19 |
| 2023-12-15 | 10.49 |
| 2023-12-14 | 9.89 |
| 2023-12-13 | 9.89 |
| 2023-12-12 | 9.00 |
| 2023-12-11 | 7.80 |
| 2023-12-08 | 8.40 |
| 2023-12-07 | 8.70 |
| 2023-12-06 | 8.70 |
| 2023-12-05 | 8.40 |
| 2023-12-04 | 10.19 |
| 2023-12-01 | 10.19 |
| 2023-11-30 | 11.68 |
| 2023-11-29 | 11.09 |
| 2023-11-28 | 12.28 |
| 2023-11-27 | 12.88 |
| 2023-11-24 | 13.18 |
| 2023-11-23 | 14.97 |
| 2023-11-22 | 13.48 |
| 2023-11-21 | 13.18 |
| 2023-11-20 | 14.37 |
| 2023-11-17 | 11.98 |
| 2023-11-16 | 14.07 |
| 2023-11-15 | 15.27 |
| 2023-11-14 | 11.68 |
| 2023-11-13 | 11.09 |
| 2023-11-10 | 9.89 |
| 2023-11-09 | 10.79 |
| 2023-11-08 | 10.79 |
| 2023-11-07 | 11.39 |
| 2023-11-06 | 13.18 |
| 2023-11-03 | 13.77 |
| 2023-11-02 | 12.88 |
| 2023-11-01 | 13.48 |
| 2023-10-31 | 12.28 |
| 2023-10-30 | 11.68 |
| 2023-10-27 | 14.97 |
| 2023-10-26 | 13.48 |
| 2023-10-25 | 12.58 |
| 2023-10-24 | 11.68 |
| 2023-10-20 | 12.28 |
| 2023-10-19 | 13.18 |
| 2023-10-18 | 15.87 |
| 2023-10-17 | 16.76 |
| 2023-10-16 | 14.97 |
| 2023-10-13 | 14.97 |
| 2023-10-12 | 17.06 |
| 2023-10-11 | 11.68 |
| 2023-10-10 | 10.79 |
| 2023-10-09 | 9.89 |
| 2023-10-06 | 9.30 |
| 2023-10-05 | 7.50 |
| 2023-10-04 | 7.80 |
| 2023-10-03 | 7.21 |
| 2023-09-29 | 12.58 |
| 2023-09-28 | 10.49 |
| 2023-09-27 | 11.68 |
| 2023-09-26 | 10.49 |
| 2023-09-25 | 11.98 |
| 2023-09-22 | 13.77 |
| 2023-09-21 | 12.28 |
| 2023-09-20 | 13.48 |
| 2023-09-19 | 14.07 |
| 2023-09-18 | 11.98 |
| 2023-09-15 | 13.48 |
| 2023-09-14 | 13.18 |
| 2023-09-13 | 11.98 |
| 2023-09-12 | 12.58 |
| 2023-09-11 | 11.98 |
| 2023-09-07 | 12.58 |
| 2023-09-06 | 11.68 |
| 2023-09-05 | 9.89 |
| 2023-09-04 | 11.39 |
| 2023-08-31 | 7.50 |
| 2023-08-30 | 6.61 |
| 2023-08-29 | 7.21 |
| 2023-08-28 | 4.82 |
| 2023-08-25 | 3.32 |
| 2023-08-24 | 3.02 |
| 2023-08-23 | 2.13 |
| 2023-08-22 | 1.53 |
| 2023-08-21 | 0.34 |
| 2023-08-18 | 1.83 |
| 2023-08-17 | 2.13 |
| 2023-08-16 | 2.13 |
| 2023-08-15 | 3.92 |
| 2023-08-14 | 4.52 |
| 2023-08-11 | 6.61 |
| 2023-08-10 | 7.50 |
| 2023-08-09 | 8.10 |
| 2023-08-08 | 7.50 |
| 2023-08-07 | 8.70 |
| 2023-08-04 | 8.70 |
| 2023-08-03 | 9.00 |
| 2023-08-02 | 9.59 |
| 2023-08-01 | 12.88 |
| 2023-07-31 | 13.48 |
| 2023-07-28 | 11.68 |
| 2023-07-27 | 10.49 |
| 2023-07-26 | 9.00 |
| 2023-07-25 | 10.19 |
| 2023-07-24 | 7.21 |
| 2023-07-21 | 9.30 |
| 2023-07-20 | 7.80 |
| 2023-07-19 | 7.21 |
| 2023-07-18 | 6.91 |
| 2023-07-14 | 9.30 |
| 2023-07-13 | 8.10 |
| 2023-07-12 | 7.50 |
| 2023-07-11 | 7.50 |
| 2023-07-10 | 7.21 |
| 2023-07-07 | 7.80 |
| 2023-07-06 | 9.30 |
| 2023-07-05 | 3.07 |
| 2023-07-04 | 5.07 |
| 2023-07-03 | 6.33 |
| 2023-06-30 | 4.82 |
| 2023-06-29 | 4.32 |
| 2023-06-28 | 4.32 |
| 2023-06-27 | 4.07 |
| 2023-06-26 | 3.07 |
| 2023-06-23 | 3.57 |
| 2023-06-21 | 4.32 |
| 2023-06-20 | 4.57 |
| 2023-06-19 | 4.82 |
| 2023-06-16 | 5.57 |
| 2023-06-15 | 4.57 |
| 2023-06-14 | 4.07 |
| 2023-06-13 | 6.58 |
| 2023-06-12 | 8.58 |
| 2023-06-09 | 8.83 |
| 2023-06-08 | 8.83 |
| 2023-06-07 | 7.83 |
| 2023-06-06 | 7.08 |
| 2023-06-05 | 7.08 |
| 2023-06-02 | 5.32 |
| 2023-06-01 | 3.57 |
| 2023-05-31 | 5.07 |
| 2023-05-30 | 6.07 |
| 2023-05-29 | 6.58 |
| 2023-05-25 | 6.07 |
| 2023-05-24 | 7.83 |
| 2023-05-23 | 10.09 |
| 2023-05-22 | 11.59 |
| 2023-05-19 | 10.84 |
| 2023-05-18 | 11.59 |
| 2023-05-17 | 9.59 |
| 2023-05-16 | 10.84 |
| 2023-05-15 | 10.84 |
| 2023-05-12 | 8.58 |
| 2023-05-11 | 10.84 |
| 2023-05-10 | 12.09 |
| 2023-05-09 | 15.60 |
| 2023-05-08 | 17.11 |
| 2023-05-05 | 12.09 |
| 2023-05-04 | 9.59 |
| 2023-05-03 | 4.32 |
| 2023-05-02 | 5.32 |
| 2023-04-28 | 5.82 |
| 2023-04-27 | 5.82 |
| 2023-04-26 | 5.32 |
| 2023-04-25 | 5.57 |
| 2023-04-24 | 5.82 |
| 2023-04-21 | 6.83 |
| 2023-04-20 | 7.83 |
| 2023-04-19 | 7.58 |
| 2023-04-18 | 7.58 |
| 2023-04-17 | 8.33 |
| 2023-04-14 | 6.58 |
| 2023-04-13 | 6.33 |
| 2023-04-12 | 6.07 |
| 2023-04-11 | 5.07 |
| 2023-04-06 | 4.07 |
| 2023-04-04 | 4.07 |
| 2023-04-03 | 3.07 |
| 2023-03-31 | 4.82 |
| 2023-03-30 | 7.08 |
| 2023-03-29 | 7.58 |
| 2023-03-28 | 6.07 |
| 2023-03-27 | 4.82 |
| 2023-03-24 | 5.82 |
| 2023-03-23 | 7.08 |
| 2023-03-22 | 5.82 |
| 2023-03-21 | 4.57 |
| 2023-03-20 | 5.57 |
| 2023-03-17 | 6.58 |
| 2023-03-16 | 6.07 |
| 2023-03-15 | 6.33 |
| 2023-03-14 | 3.32 |
| 2023-03-13 | 4.32 |
| 2023-03-10 | 1.81 |
| 2023-03-09 | 2.81 |
| 2023-03-08 | 3.82 |
| 2023-03-07 | 4.32 |
| 2023-03-06 | 3.57 |
| 2023-03-03 | 2.81 |
| 2023-03-02 | 1.81 |
| 2023-03-01 | 1.31 |
| 2023-02-28 | -1.70 |
| 2023-02-27 | -0.95 |
| 2023-02-24 | 0.06 |
| 2023-02-23 | 0.81 |
| 2023-02-22 | 0.56 |
| 2023-02-21 | 1.06 |
| 2023-02-20 | 1.06 |
| 2023-02-17 | 0.31 |
| 2023-02-16 | -0.19 |
| 2023-02-15 | -0.19 |
| 2023-02-14 | 1.06 |
| 2023-02-13 | 1.06 |
| 2023-02-10 | 1.31 |
| 2023-02-09 | 1.56 |
| 2023-02-08 | 2.31 |
| 2023-02-07 | 1.56 |
| 2023-02-06 | 0.56 |
| 2023-02-03 | 2.31 |
| 2023-02-02 | 3.57 |
| 2023-02-01 | 4.07 |
| 2023-01-31 | 5.07 |
| 2023-01-30 | 5.32 |
| 2023-01-27 | 7.83 |
| 2023-01-26 | 6.83 |
| 2023-01-20 | 5.82 |
| 2023-01-19 | 4.82 |
| 2023-01-18 | 6.83 |
| 2023-01-17 | 5.82 |
| 2023-01-16 | 6.58 |
| 2023-01-13 | 5.32 |
| 2023-01-12 | 4.82 |
| 2023-01-11 | 3.82 |
| 2023-01-10 | 3.82 |
| 2023-01-09 | 3.57 |
| 2023-01-06 | 3.57 |
| 2023-01-05 | 3.82 |
| 2023-01-04 | 3.57 |
| 2023-01-03 | 1.81 |
| 2022-12-30 | 0.81 |
| 2022-12-29 | 0.56 |
| 2022-12-28 | 0.31 |
| 2022-12-23 | -3.45 |
| 2022-12-22 | -2.70 |
| 2022-12-21 | -4.21 |
| 2022-12-20 | -4.96 |
| 2022-12-19 | -4.71 |
| 2022-12-16 | -3.71 |
| 2022-12-15 | -3.96 |
| 2022-12-14 | -3.71 |
| 2022-12-13 | -3.71 |
| 2022-12-12 | -3.20 |
| 2022-12-09 | -2.45 |
| 2022-12-08 | -3.71 |
| 2022-12-07 | -4.71 |
| 2022-12-06 | -3.20 |
| 2022-12-05 | -3.45 |
| 2022-12-02 | -4.21 |
| 2022-12-01 | -1.95 |
| 2022-11-30 | -1.95 |
| 2022-11-29 | -2.70 |
| 2022-11-28 | -5.21 |
| 2022-11-25 | -3.45 |
| 2022-11-24 | -4.71 |
| 2022-11-23 | -5.46 |
| 2022-11-22 | -6.46 |
| 2022-11-21 | -7.97 |
| 2022-11-18 | -7.97 |
| 2022-11-17 | -6.71 |
| 2022-11-16 | -6.46 |
| 2022-11-15 | -5.46 |
| 2022-11-14 | -7.47 |
| 2022-11-11 | -6.46 |
| 2022-11-10 | -10.73 |
| 2022-11-09 | -9.72 |
| 2022-11-08 | -9.97 |
| 2022-11-07 | -10.23 |
| 2022-11-04 | -12.48 |
| 2022-11-03 | -14.99 |
| 2022-11-02 | -12.48 |
| 2022-11-01 | -14.24 |
| 2022-10-31 | -14.49 |
| 2022-10-28 | -9.72 |
| 2022-10-27 | -8.97 |
| 2022-10-26 | -8.97 |
| 2022-10-25 | -8.22 |
| 2022-10-24 | -9.22 |
| 2022-10-21 | -6.71 |
| 2022-10-20 | -7.72 |
| 2022-10-19 | -7.97 |
| 2022-10-18 | -7.97 |
| 2022-10-17 | -7.97 |
| 2022-10-14 | -9.47 |
| 2022-10-13 | -9.47 |
| 2022-10-12 | -8.97 |
| 2022-10-11 | -8.47 |
| 2022-10-10 | -7.22 |
| 2022-10-07 | -5.96 |
| 2022-10-06 | -5.21 |
| 2022-10-05 | -4.46 |
| 2022-10-03 | -8.97 |
| 2022-09-30 | -7.72 |
| 2022-09-29 | -10.23 |
| 2022-09-28 | -8.97 |
| 2022-09-27 | -6.71 |
| 2022-09-26 | -5.46 |
| 2022-09-23 | -4.21 |
| 2022-09-22 | -4.21 |
| 2022-09-21 | -3.71 |
| 2022-09-20 | -2.70 |
| 2022-09-19 | -2.45 |
| 2022-09-16 | -2.95 |
| 2022-09-15 | -3.71 |
| 2022-09-14 | -3.96 |
| 2022-09-13 | -2.20 |
| 2022-09-09 | -1.70 |
| 2022-09-08 | -3.20 |
| 2022-09-07 | -2.45 |
| 2022-09-06 | -2.20 |
| 2022-09-05 | -2.20 |
| 2022-09-02 | -1.20 |
| 2022-09-01 | -0.45 |
| 2022-08-31 | 0.31 |
| 2022-08-30 | 0.31 |
| 2022-08-29 | 0.56 |
| 2022-08-26 | 1.31 |
| 2022-08-25 | 0.56 |
| 2022-08-24 | -0.70 |
| 2022-08-23 | 0.31 |
| 2022-08-22 | 1.31 |
| 2022-08-19 | 1.56 |
| 2022-08-18 | 1.56 |
| 2022-08-17 | 2.56 |
| 2022-08-16 | 2.06 |
| 2022-08-15 | 2.56 |
| 2022-08-12 | 3.32 |
| 2022-08-11 | 3.07 |
| 2022-08-10 | 2.06 |
| 2022-08-09 | 3.07 |
| 2022-08-08 | 3.07 |
| 2022-08-05 | 2.81 |
| 2022-08-04 | 2.31 |
| 2022-08-03 | 1.06 |
| 2022-08-02 | 2.06 |
| 2022-08-01 | 4.07 |
| 2022-07-29 | 4.07 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | 4.07 |
| 2022-07-26 | 4.07 |
| 2022-07-25 | 3.32 |
| 2022-07-22 | 2.56 |
| 2022-07-21 | 2.06 |
| 2022-07-20 | 3.07 |
| 2022-07-19 | 2.81 |
| 2022-07-18 | 3.57 |
| 2022-07-15 | 0.56 |
| 2022-07-14 | 1.56 |
| 2022-07-13 | 4.07 |
| 2022-07-12 | 5.82 |
| 2022-07-11 | 6.58 |
| 2022-07-08 | 7.33 |
| 2022-07-07 | 7.08 |
| 2022-07-06 | 6.58 |
| 2022-07-05 | 8.58 |
| 2022-07-04 | 8.83 |
| 2022-06-30 | -0.36 |
| 2022-06-29 | -0.15 |
| 2022-06-28 | -0.79 |
| 2022-06-27 | -2.50 |
| 2022-06-24 | -3.14 |
| 2022-06-23 | -3.14 |
| 2022-06-22 | -3.14 |
| 2022-06-21 | -1.64 |
| 2022-06-20 | -4.21 |
| 2022-06-17 | -3.78 |
| 2022-06-16 | -4.64 |
| 2022-06-15 | -3.57 |
| 2022-06-14 | -3.36 |
| 2022-06-13 | -3.57 |
| 2022-06-10 | -2.71 |
| 2022-06-09 | -2.29 |
| 2022-06-08 | -1.86 |
| 2022-06-07 | -1.43 |
| 2022-06-06 | 0.07 |
| 2022-06-02 | -0.58 |
| 2022-06-01 | 0.28 |
| 2022-05-31 | 0.71 |
| 2022-05-30 | 0.07 |
| 2022-05-27 | 0.49 |
| 2022-05-26 | -0.58 |
| 2022-05-25 | -0.36 |
| 2022-05-24 | -0.79 |
| 2022-05-23 | -0.79 |
| 2022-05-20 | -0.58 |
| 2022-05-19 | -2.29 |
| 2022-05-18 | -2.29 |
| 2022-05-17 | -1.86 |
| 2022-05-16 | -2.50 |
| 2022-05-13 | -2.29 |
| 2022-05-12 | -4.42 |
| 2022-05-11 | -3.36 |
| 2022-05-10 | -2.93 |
| 2022-05-06 | -2.07 |
| 2022-05-05 | -0.36 |
| 2022-05-04 | 0.92 |
| 2022-05-03 | 0.49 |
| 2022-04-29 | 1.35 |
| 2022-04-28 | 1.56 |
| 2022-04-27 | -1.00 |
| 2022-04-26 | -1.22 |
| 2022-04-25 | -0.15 |
| 2022-04-22 | 0.92 |
| 2022-04-21 | 1.35 |
| 2022-04-20 | 0.71 |
| 2022-04-19 | 0.92 |
| 2022-04-14 | 1.56 |
| 2022-04-13 | 1.56 |
| 2022-04-12 | 1.56 |
| 2022-04-11 | 2.20 |
| 2022-04-08 | 2.20 |
| 2022-04-07 | 2.42 |
| 2022-04-06 | 2.85 |
| 2022-04-04 | 3.91 |
| 2022-04-01 | 3.49 |
| 2022-03-31 | 2.85 |
| 2022-03-30 | 1.78 |
| 2022-03-29 | 0.92 |
| 2022-03-28 | 0.28 |
| 2022-03-25 | 0.28 |
| 2022-03-24 | -0.36 |
| 2022-03-23 | -1.00 |
| 2022-03-22 | -1.00 |
| 2022-03-21 | -1.86 |
| 2022-03-18 | -1.00 |
| 2022-03-17 | -2.07 |
| 2022-03-16 | -5.92 |
| 2022-03-15 | -5.28 |
| 2022-03-14 | -1.64 |
| 2022-03-11 | -2.07 |
| 2022-03-10 | -2.29 |
| 2022-03-09 | -3.57 |
| 2022-03-08 | -3.36 |
| 2022-03-07 | -3.14 |
| 2022-03-04 | -1.22 |
| 2022-03-03 | -0.58 |
| 2022-03-02 | -1.86 |
| 2022-03-01 | -0.15 |
| 2022-02-28 | -0.15 |
| 2022-02-25 | -2.07 |
| 2022-02-24 | -0.58 |
| 2022-02-23 | 1.35 |
| 2022-02-22 | 1.78 |
| 2022-02-21 | 3.27 |
| 2022-02-18 | 2.42 |
| 2022-02-17 | 2.42 |
| 2022-02-16 | 1.78 |
| 2022-02-15 | 1.56 |
| 2022-02-14 | 4.34 |
| 2022-02-11 | 5.41 |
| 2022-02-10 | 4.56 |
| 2022-02-09 | 4.56 |
| 2022-02-08 | 3.91 |
| 2022-02-07 | 3.49 |
| 2022-02-04 | 2.20 |
| 2022-01-31 | 0.71 |
| 2022-01-28 | 0.07 |
| 2022-01-27 | 0.92 |
| 2022-01-26 | 1.13 |
| 2022-01-25 | 0.92 |
| 2022-01-24 | 0.92 |
| 2022-01-21 | 0.49 |
| 2022-01-20 | 0.28 |
| 2022-01-19 | -0.15 |
| 2022-01-18 | -0.15 |
| 2022-01-17 | 0.49 |
| 2022-01-14 | 0.71 |
| 2022-01-13 | 0.49 |
| 2022-01-12 | -1.43 |
| 2022-01-11 | -1.00 |
| 2022-01-10 | -0.79 |
| 2022-01-07 | -2.29 |
| 2022-01-06 | -3.78 |
| 2022-01-05 | -3.36 |
| 2022-01-04 | -5.07 |
| 2022-01-03 | -5.49 |
| 2021-12-31 | -5.92 |
| 2021-12-30 | -5.71 |
| 2021-12-29 | -5.28 |
| 2021-12-28 | -5.28 |
| 2021-12-24 | -6.35 |
| 2021-12-23 | -6.78 |
| 2021-12-22 | -7.85 |
| 2021-12-21 | -8.49 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -8.91 |
| 2021-12-15 | -8.49 |
| 2021-12-14 | -8.06 |
| 2021-12-13 | -7.42 |
| 2021-12-10 | -7.20 |
| 2021-12-09 | -7.42 |
| 2021-12-08 | -7.85 |
| 2021-12-07 | -6.13 |
| 2021-12-06 | -5.92 |
| 2021-12-03 | -6.78 |
| 2021-12-02 | -8.06 |
| 2021-12-01 | -10.62 |
| 2021-11-30 | -11.91 |
| 2021-11-29 | -11.05 |
| 2021-11-26 | -10.41 |
| 2021-11-25 | -9.13 |
| 2021-11-24 | -8.91 |
| 2021-11-23 | -9.13 |
| 2021-11-22 | -8.70 |
| 2021-11-19 | -8.91 |
| 2021-11-18 | -9.13 |
| 2021-11-17 | -8.70 |
| 2021-11-16 | -8.06 |
| 2021-11-15 | -8.49 |
| 2021-11-12 | -8.70 |
| 2021-11-11 | -8.91 |
| 2021-11-10 | -9.77 |
| 2021-11-09 | -9.56 |
| 2021-11-08 | -9.56 |
| 2021-11-05 | -10.41 |
| 2021-11-04 | -8.91 |
| 2021-11-03 | -8.06 |
| 2021-11-02 | -7.85 |
| 2021-11-01 | -7.85 |
| 2021-10-29 | -8.91 |
| 2021-10-28 | -8.06 |
| 2021-10-27 | -7.85 |
| 2021-10-26 | -7.63 |
| 2021-10-25 | -7.42 |
| 2021-10-22 | -6.99 |
| 2021-10-21 | -6.56 |
| 2021-10-20 | -6.78 |
| 2021-10-19 | -6.56 |
| 2021-10-18 | -7.85 |
| 2021-10-15 | -6.99 |
| 2021-10-12 | -6.56 |
| 2021-10-11 | -6.78 |
| 2021-10-08 | -6.56 |
| 2021-10-07 | -6.99 |
| 2021-10-06 | -8.70 |
| 2021-10-05 | -7.85 |
| 2021-10-04 | -8.70 |
| 2021-09-30 | -7.42 |
| 2021-09-29 | -7.42 |
| 2021-09-28 | -9.34 |
| 2021-09-27 | -10.41 |
| 2021-09-24 | -10.41 |
| 2021-09-23 | -9.56 |
| 2021-09-21 | -9.98 |
| 2021-09-20 | -9.98 |
| 2021-09-17 | -7.20 |
| 2021-09-16 | -6.78 |
| 2021-09-15 | -5.92 |
| 2021-09-14 | -5.92 |
| 2021-09-13 | -4.21 |
| 2021-09-10 | -4.42 |
| 2021-09-09 | -5.71 |
| 2021-09-08 | -5.07 |
| 2021-09-07 | -4.64 |
| 2021-09-06 | -4.64 |
| 2021-09-03 | -5.71 |
| 2021-09-02 | -6.13 |
| 2021-09-01 | -6.35 |
| 2021-08-31 | -7.20 |
| 2021-08-30 | -7.20 |
| 2021-08-27 | -7.20 |
| 2021-08-26 | -7.63 |
| 2021-08-25 | -7.20 |
| 2021-08-24 | -6.99 |
| 2021-08-23 | -6.35 |
| 2021-08-20 | -6.99 |
| 2021-08-19 | -6.78 |
| 2021-08-18 | -6.13 |
| 2021-08-17 | -6.78 |
| 2021-08-16 | -5.92 |
| 2021-08-13 | -6.56 |
| 2021-08-12 | -5.92 |
| 2021-08-11 | -5.49 |
| 2021-08-10 | -7.85 |
| 2021-08-09 | -7.20 |
| 2021-08-06 | -8.27 |
| 2021-08-05 | -7.85 |
| 2021-08-04 | -7.20 |
| 2021-08-03 | -6.99 |
| 2021-08-02 | -6.99 |
| 2021-07-30 | -7.63 |
| 2021-07-29 | -6.99 |
| 2021-07-28 | -5.07 |
| 2021-07-27 | -4.85 |
| 2021-07-26 | -5.92 |
| 2021-07-23 | -5.49 |
| 2021-07-22 | -5.28 |
| 2021-07-21 | -6.13 |
| 2021-07-20 | -5.71 |
| 2021-07-19 | -4.85 |
| 2021-07-16 | -4.21 |
| 2021-07-15 | -4.21 |
| 2021-07-14 | -5.71 |
| 2021-07-13 | -4.64 |
| 2021-07-12 | -4.64 |
| 2021-07-09 | -3.78 |
| 2021-07-08 | -3.36 |
| 2021-07-07 | -2.07 |
| 2021-07-06 | -1.43 |
| 2021-07-05 | -1.86 |
| 2021-07-02 | -2.71 |
| 2021-06-30 | -2.50 |
| 2021-06-29 | -1.43 |
| 2021-06-28 | 0.28 |
| 2021-06-25 | 0.50 |
| 2021-06-24 | 0.50 |
| 2021-06-23 | 0.50 |
| 2021-06-22 | 0.10 |
| 2021-06-21 | 0.10 |
| 2021-06-18 | 1.10 |
| 2021-06-17 | 1.10 |
| 2021-06-16 | 1.10 |
| 2021-06-15 | -0.31 |
| 2021-06-11 | 0.90 |
| 2021-06-10 | 0.30 |
| 2021-06-09 | 0.70 |
| 2021-06-08 | 0.90 |
| 2021-06-07 | -0.11 |
| 2021-06-04 | 0.90 |
| 2021-06-03 | 0.10 |
| 2021-06-02 | 1.10 |
| 2021-06-01 | 1.70 |
| 2021-05-31 | 2.10 |
| 2021-05-28 | 2.10 |
| 2021-05-27 | 1.50 |
| 2021-05-26 | 1.50 |
| 2021-05-25 | 0.50 |
| 2021-05-24 | -0.91 |
| 2021-05-21 | -0.71 |
| 2021-05-20 | -0.91 |
| 2021-05-18 | 0.10 |
| 2021-05-17 | -1.11 |
| 2021-05-14 | -0.11 |
| 2021-05-13 | -0.91 |
| 2021-05-12 | -0.11 |
| 2021-05-11 | 0.30 |
| 2021-05-10 | 0.90 |
| 2021-05-07 | 1.10 |
| 2021-05-06 | 0.10 |
| 2021-05-05 | 0.50 |
| 2021-05-04 | -0.51 |
| 2021-05-03 | 0.10 |
| 2021-04-30 | 1.30 |
| 2021-04-29 | 5.10 |
| 2021-04-28 | 6.10 |
| 2021-04-27 | 5.50 |
| 2021-04-26 | 6.90 |
| 2021-04-23 | 8.50 |
| 2021-04-22 | 6.90 |
| 2021-04-21 | 8.10 |
| 2021-04-20 | 10.10 |
| 2021-04-19 | 9.50 |
| 2021-04-16 | 8.90 |
| 2021-04-15 | 8.50 |
| 2021-04-14 | 10.30 |
| 2021-04-13 | 9.90 |
| 2021-04-12 | 9.90 |
| 2021-04-09 | 10.10 |
| 2021-04-08 | 9.90 |
| 2021-04-07 | 9.70 |
| 2021-04-01 | 11.31 |
| 2021-03-31 | 11.71 |
| 2021-03-30 | 11.31 |
| 2021-03-29 | 11.91 |
| 2021-03-26 | 8.90 |
| 2021-03-25 | 7.30 |
| 2021-03-24 | 7.90 |
| 2021-03-23 | 9.50 |
| 2021-03-22 | 10.10 |
| 2021-03-19 | 8.10 |
| 2021-03-18 | 10.30 |
| 2021-03-17 | 10.71 |
| 2021-03-16 | 10.71 |
| 2021-03-15 | 12.11 |
| 2021-03-12 | 9.70 |
| 2021-03-11 | 11.51 |
| 2021-03-10 | 10.71 |
| 2021-03-09 | 11.11 |
| 2021-03-08 | 11.31 |
| 2021-03-05 | 9.50 |
| 2021-03-04 | 5.70 |
| 2021-03-03 | 5.70 |
| 2021-03-02 | -0.11 |
| 2021-03-01 | 0.90 |
| 2021-02-26 | 1.30 |
| 2021-02-25 | 4.90 |
| 2021-02-24 | 3.50 |
| 2021-02-23 | 5.50 |
| 2021-02-22 | 2.70 |
| 2021-02-19 | 0.50 |
| 2021-02-18 | 1.70 |
| 2021-02-17 | 3.10 |
| 2021-02-16 | 1.30 |
| 2021-02-11 | 0.10 |
| 2021-02-10 | -1.91 |
| 2021-02-09 | -3.71 |
| 2021-02-08 | -2.91 |
| 2021-02-05 | -2.51 |
| 2021-02-04 | -2.71 |
| 2021-02-03 | -2.11 |
| 2021-02-02 | -1.71 |
| 2021-02-01 | -0.91 |
| 2021-01-29 | -0.91 |
| 2021-01-28 | -0.11 |
| 2021-01-27 | 1.50 |
| 2021-01-26 | 0.70 |
| 2021-01-25 | 1.30 |
| 2021-01-22 | 0.90 |
| 2021-01-21 | 3.90 |
| 2021-01-20 | 2.70 |
| 2021-01-19 | 3.50 |
| 2021-01-18 | 2.70 |
| 2021-01-15 | 3.30 |
| 2021-01-14 | 0.70 |
| 2021-01-13 | 0.90 |
| 2021-01-12 | 1.90 |
| 2021-01-11 | -0.11 |
| 2021-01-08 | -0.71 |
| 2021-01-07 | -1.71 |
| 2021-01-06 | -3.51 |
| 2021-01-05 | -3.71 |
| 2021-01-04 | -2.91 |
| 2020-12-31 | 0.70 |
| 2020-12-30 | -1.31 |
| 2020-12-29 | -1.91 |
| 2020-12-28 | -4.71 |
| 2020-12-24 | -9.11 |
| 2020-12-23 | -10.52 |
| 2020-12-22 | -9.11 |
| 2020-12-21 | -9.11 |
| 2020-12-18 | -7.91 |
| 2020-12-17 | -7.11 |
| 2020-12-16 | -6.51 |
| 2020-12-15 | -5.31 |
| 2020-12-14 | -5.51 |
| 2020-12-11 | -4.31 |
| 2020-12-10 | -5.11 |
| 2020-12-09 | -3.91 |
| 2020-12-08 | -4.51 |
| 2020-12-07 | -2.51 |
| 2020-12-04 | -0.11 |
| 2020-12-03 | 0.10 |
| 2020-12-02 | 1.90 |
| 2020-12-01 | 2.10 |
| 2020-11-30 | -1.51 |
| 2020-11-27 | -2.51 |
| 2020-11-26 | -6.51 |
| 2020-11-25 | -8.31 |
| 2020-11-24 | -9.31 |
| 2020-11-23 | -8.11 |
| 2020-11-20 | -8.71 |
| 2020-11-19 | -7.91 |
| 2020-11-18 | -5.71 |
| 2020-11-17 | -6.31 |
| 2020-11-16 | -7.31 |
| 2020-11-13 | -6.91 |
| 2020-11-12 | -4.11 |
| 2020-11-11 | -2.11 |
| 2020-11-10 | -5.11 |
| 2020-11-09 | -5.91 |
| 2020-11-06 | -6.31 |
| 2020-11-05 | -7.11 |
| 2020-11-04 | -8.11 |
| 2020-11-03 | -7.91 |
| 2020-11-02 | -9.31 |
| 2020-10-30 | -12.72 |
| 2020-10-29 | -10.11 |
| 2020-10-28 | -9.31 |
| 2020-10-27 | -8.31 |
| 2020-10-23 | -4.51 |
| 2020-10-22 | -5.71 |
| 2020-10-21 | -8.11 |
| 2020-10-20 | -9.11 |
| 2020-10-19 | -8.31 |
| 2020-10-16 | -11.52 |
| 2020-10-15 | -15.12 |
| 2020-10-14 | -14.72 |
| 2020-10-12 | -15.12 |
| 2020-10-09 | -19.72 |
| 2020-10-08 | -19.12 |
| 2020-10-07 | -19.32 |
| 2020-10-06 | -20.12 |
| 2020-10-05 | -19.92 |
| 2020-09-30 | -19.52 |
| 2020-09-29 | -20.12 |
| 2020-09-28 | -18.92 |
| 2020-09-25 | -20.12 |
| 2020-09-24 | -19.52 |
| 2020-09-23 | -17.72 |
| 2020-09-22 | -16.72 |
| 2020-09-21 | -15.92 |
| 2020-09-18 | -14.92 |
| 2020-09-17 | -15.12 |
| 2020-09-16 | -14.72 |
| 2020-09-15 | -14.12 |
| 2020-09-14 | -14.52 |
| 2020-09-11 | -13.92 |
| 2020-09-10 | -13.52 |
| 2020-09-09 | -12.12 |
| 2020-09-08 | -11.52 |
| 2020-09-07 | -15.52 |
| 2020-09-04 | -14.72 |
| 2020-09-03 | -15.72 |
| 2020-09-02 | -15.52 |
| 2020-09-01 | -13.72 |
| 2020-08-31 | -13.12 |
| 2020-08-28 | -9.91 |
| 2020-08-27 | -9.31 |
| 2020-08-26 | -8.51 |
| 2020-08-25 | -7.71 |
| 2020-08-24 | -7.71 |
| 2020-08-21 | -7.71 |
| 2020-08-20 | -7.31 |
| 2020-08-19 | -4.71 |
| 2020-08-18 | -4.91 |
| 2020-08-17 | -4.91 |
| 2020-08-14 | -6.11 |
| 2020-08-13 | -6.71 |
| 2020-08-12 | -6.51 |
| 2020-08-11 | -6.91 |
| 2020-08-10 | -8.91 |
| 2020-08-07 | -8.71 |
| 2020-08-06 | -7.91 |
| 2020-08-05 | -7.31 |
| 2020-08-04 | -7.11 |
| 2020-08-03 | -8.91 |
| 2020-07-31 | -8.31 |
| 2020-07-30 | -6.91 |
| 2020-07-29 | -5.91 |
| 2020-07-28 | -6.51 |
| 2020-07-27 | -5.71 |
| 2020-07-24 | -6.31 |
| 2020-07-23 | -5.11 |
| 2020-07-22 | -4.91 |
| 2020-07-21 | -3.71 |
| 2020-07-20 | -2.51 |
| 2020-07-17 | -2.71 |
| 2020-07-16 | -3.11 |
| 2020-07-15 | -3.31 |
| 2020-07-14 | -1.91 |
| 2020-07-13 | -0.91 |
| 2020-07-10 | -0.11 |
| 2020-07-09 | 1.90 |
| 2020-07-08 | 2.70 |
| 2020-07-07 | 2.70 |
| 2020-07-06 | 3.90 |
| 2020-07-03 | -1.51 |
| 2020-07-02 | -2.71 |
| 2020-06-30 | -5.91 |
| 2020-06-29 | -4.91 |
| 2020-06-26 | -4.71 |
| 2020-06-24 | -3.71 |
| 2020-06-23 | -2.31 |
| 2020-06-22 | -2.71 |
| 2020-06-19 | -2.06 |
| 2020-06-18 | -3.38 |
| 2020-06-17 | -3.19 |
| 2020-06-16 | -3.19 |
| 2020-06-15 | -4.51 |
| 2020-06-12 | -3.19 |
| 2020-06-11 | -2.43 |
| 2020-06-10 | -1.11 |
| 2020-06-09 | -1.49 |
| 2020-06-08 | -2.43 |
| 2020-06-05 | -1.11 |
| 2020-06-04 | -2.24 |
| 2020-06-03 | -2.81 |
| 2020-06-02 | -2.81 |
| 2020-06-01 | -3.57 |
| 2020-05-29 | -5.46 |
| 2020-05-28 | -4.89 |
| 2020-05-27 | -5.65 |
| 2020-05-26 | -5.84 |
| 2020-05-25 | -6.03 |
| 2020-05-22 | -6.59 |
| 2020-05-21 | -4.32 |
| 2020-05-20 | -3.57 |
| 2020-05-19 | -3.76 |
| 2020-05-18 | -4.51 |
| 2020-05-15 | -5.08 |
| 2020-05-14 | -4.89 |
| 2020-05-13 | -3.76 |
| 2020-05-12 | -3.57 |
| 2020-05-11 | -2.24 |
| 2020-05-08 | -3.38 |
| 2020-05-07 | -4.14 |
| 2020-05-06 | -3.76 |
| 2020-05-05 | -4.51 |
| 2020-05-04 | -4.32 |
| 2020-04-29 | -0.35 |
| 2020-04-28 | -0.73 |
| 2020-04-27 | -2.06 |
| 2020-04-24 | -4.32 |
| 2020-04-23 | -4.32 |
| 2020-04-22 | -4.51 |
| 2020-04-21 | -4.51 |
| 2020-04-20 | -3.19 |
| 2020-04-17 | -2.81 |
| 2020-04-16 | -3.76 |
| 2020-04-15 | -2.43 |
| 2020-04-14 | -1.49 |
| 2020-04-09 | -1.49 |
| 2020-04-08 | -2.24 |
| 2020-04-07 | -0.35 |
| 2020-04-06 | -1.68 |
| 2020-04-03 | -2.62 |
| 2020-04-02 | -1.87 |
| 2020-04-01 | -2.06 |
| 2020-03-31 | 0.40 |
| 2020-03-30 | -1.30 |
| 2020-03-27 | -1.30 |
| 2020-03-26 | -1.68 |
| 2020-03-25 | 0.02 |
| 2020-03-24 | -2.43 |
| 2020-03-23 | -6.22 |
| 2020-03-20 | -2.81 |
| 2020-03-19 | -7.35 |
| 2020-03-18 | -4.89 |
| 2020-03-17 | -3.00 |
| 2020-03-16 | -3.57 |
| 2020-03-13 | -0.73 |
| 2020-03-12 | -0.73 |
| 2020-03-11 | 1.54 |
| 2020-03-10 | 1.16 |
| 2020-03-09 | -2.43 |
| 2020-03-06 | 1.35 |
| 2020-03-05 | 3.81 |
| 2020-03-04 | 2.48 |
| 2020-03-03 | 2.48 |
| 2020-03-02 | 2.10 |
| 2020-02-28 | 0.78 |
| 2020-02-27 | 3.24 |
| 2020-02-26 | 0.97 |
| 2020-02-25 | 1.92 |
| 2020-02-24 | 2.29 |
| 2020-02-21 | 4.37 |
| 2020-02-20 | 4.94 |
| 2020-02-19 | 5.13 |
| 2020-02-18 | 4.18 |
| 2020-02-17 | 5.32 |
| 2020-02-14 | 4.37 |
| 2020-02-13 | 3.81 |
| 2020-02-12 | 5.13 |
| 2020-02-11 | 4.56 |
| 2020-02-10 | 2.48 |
| 2020-02-07 | 3.24 |
| 2020-02-06 | 3.62 |
| 2020-02-05 | 0.97 |
| 2020-02-04 | 0.02 |
| 2020-02-03 | -0.54 |
| 2020-01-31 | -1.30 |
| 2020-01-30 | -0.35 |
| 2020-01-29 | 2.10 |
| 2020-01-24 | 6.26 |
| 2020-01-23 | 6.64 |
| 2020-01-22 | 7.78 |
| 2020-01-21 | 6.45 |
| 2020-01-20 | 9.86 |
| 2020-01-17 | 11.37 |
| 2020-01-16 | 10.61 |
| 2020-01-15 | 11.56 |
| 2020-01-14 | 11.75 |
| 2020-01-13 | 12.88 |
| 2020-01-10 | 12.13 |
| 2020-01-09 | 12.31 |
| 2020-01-08 | 10.42 |
| 2020-01-07 | 11.75 |
| 2020-01-06 | 12.13 |
| 2020-01-03 | 13.45 |
| 2020-01-02 | 14.39 |
| 2019-12-31 | 13.45 |
| 2019-12-30 | 12.88 |
| 2019-12-27 | 13.45 |
| 2019-12-24 | 12.31 |
| 2019-12-23 | 12.88 |
| 2019-12-20 | 13.07 |
| 2019-12-19 | 12.69 |
| 2019-12-18 | 12.13 |
| 2019-12-17 | 10.99 |
| 2019-12-16 | 8.34 |
| 2019-12-13 | 9.67 |
| 2019-12-12 | 7.21 |
| 2019-12-11 | 6.45 |
| 2019-12-10 | 5.51 |
| 2019-12-09 | 5.32 |
| 2019-12-06 | 4.94 |
| 2019-12-05 | 3.81 |
| 2019-12-04 | 3.43 |
| 2019-12-03 | 4.56 |
| 2019-12-02 | 5.13 |
| 2019-11-29 | 5.51 |
| 2019-11-28 | 8.53 |
| 2019-11-27 | 9.10 |
| 2019-11-26 | 8.91 |
| 2019-11-25 | 8.53 |
| 2019-11-22 | 7.02 |
| 2019-11-21 | 7.02 |
| 2019-11-20 | 9.29 |
| 2019-11-19 | 9.67 |
| 2019-11-18 | 8.15 |
| 2019-11-15 | 6.07 |
| 2019-11-14 | 5.32 |
| 2019-11-13 | 6.26 |
| 2019-11-12 | 7.97 |
| 2019-11-11 | 7.59 |
| 2019-11-08 | 10.80 |
| 2019-11-07 | 11.18 |
| 2019-11-06 | 9.67 |
| 2019-11-05 | 9.86 |
| 2019-11-04 | 10.05 |
| 2019-11-01 | 7.97 |
| 2019-10-31 | 6.64 |
| 2019-10-30 | 5.51 |
| 2019-10-29 | 5.89 |
| 2019-10-28 | 7.02 |
| 2019-10-25 | 5.13 |
| 2019-10-24 | 5.89 |
| 2019-10-23 | 3.99 |
| 2019-10-22 | 3.24 |
| 2019-10-21 | 2.67 |
| 2019-10-18 | 2.48 |
| 2019-10-17 | 3.62 |
| 2019-10-16 | 3.05 |
| 2019-10-15 | 2.86 |
| 2019-10-14 | 2.67 |
| 2019-10-11 | 1.54 |
| 2019-10-10 | -0.35 |
| 2019-10-09 | -1.11 |
| 2019-10-08 | -1.11 |
| 2019-10-04 | -2.43 |
| 2019-10-03 | -0.92 |
| 2019-10-02 | -1.11 |
| 2019-09-30 | -0.73 |
| 2019-09-27 | -1.87 |
| 2019-09-26 | -0.73 |
| 2019-09-25 | -1.68 |
| 2019-09-24 | -0.92 |
| 2019-09-23 | -0.54 |
| 2019-09-20 | -0.16 |
| 2019-09-19 | -1.11 |
| 2019-09-18 | -0.16 |
| 2019-09-17 | 0.78 |
| 2019-09-16 | 2.10 |
| 2019-09-13 | 3.05 |
| 2019-09-12 | 1.73 |
| 2019-09-11 | 1.54 |
| 2019-09-10 | -1.30 |
| 2019-09-09 | -1.87 |
| 2019-09-06 | -2.06 |
| 2019-09-05 | -2.81 |
| 2019-09-04 | -4.14 |
| 2019-09-03 | -6.97 |
| 2019-09-02 | -6.40 |
| 2019-08-30 | -6.40 |
| 2019-08-29 | -7.54 |
| 2019-08-28 | -7.54 |
| 2019-08-27 | -7.92 |
| 2019-08-26 | -7.35 |
| 2019-08-23 | -6.40 |
| 2019-08-22 | -6.78 |
| 2019-08-21 | -6.59 |
| 2019-08-20 | -6.59 |
| 2019-08-19 | -5.84 |
| 2019-08-16 | -6.22 |
| 2019-08-15 | -6.40 |
| 2019-08-14 | -7.16 |
| 2019-08-13 | -7.73 |
| 2019-08-12 | -5.84 |
| 2019-08-09 | -5.84 |
| 2019-08-08 | -5.65 |
| 2019-08-07 | -5.65 |
| 2019-08-06 | -5.27 |
| 2019-08-05 | -4.32 |
| 2019-08-02 | -2.43 |
| 2019-08-01 | -0.73 |
| 2019-07-31 | 0.21 |
| 2019-07-30 | 1.54 |
| 2019-07-29 | 1.92 |
| 2019-07-26 | 4.37 |
| 2019-07-25 | 5.32 |
| 2019-07-24 | 4.75 |
| 2019-07-23 | 4.56 |
| 2019-07-22 | 3.99 |
| 2019-07-19 | 5.51 |
| 2019-07-18 | 4.18 |
| 2019-07-17 | 4.56 |
| 2019-07-16 | 4.94 |
| 2019-07-15 | 4.37 |
| 2019-07-12 | 4.37 |
| 2019-07-11 | 4.18 |
| 2019-07-10 | 3.81 |
| 2019-07-09 | 3.43 |
| 2019-07-08 | 4.18 |
| 2019-07-05 | 4.94 |
| 2019-07-04 | 5.51 |
| 2019-07-03 | 6.07 |
| 2019-07-02 | 7.21 |
| 2019-06-28 | 7.78 |
| 2019-06-27 | 7.40 |
| 2019-06-26 | 5.89 |
| 2019-06-25 | 6.07 |
| 2019-06-24 | 7.50 |
| 2019-06-21 | 6.78 |
| 2019-06-20 | 6.78 |
| 2019-06-19 | 7.32 |
| 2019-06-18 | 5.52 |
| 2019-06-17 | 4.44 |
| 2019-06-14 | 3.36 |
| 2019-06-13 | 3.36 |
| 2019-06-12 | 3.18 |
| 2019-06-11 | 3.90 |
| 2019-06-10 | 2.28 |
| 2019-06-06 | 0.29 |
| 2019-06-05 | 0.29 |
| 2019-06-04 | 0.47 |
| 2019-06-03 | 0.83 |
| 2019-05-31 | 0.83 |
| 2019-05-30 | 0.83 |
| 2019-05-29 | -0.43 |
| 2019-05-28 | -0.25 |
| 2019-05-27 | 0.83 |
| 2019-05-24 | 1.20 |
| 2019-05-23 | 0.65 |
| 2019-05-22 | 1.20 |
| 2019-05-21 | 0.83 |
| 2019-05-20 | 0.47 |
| 2019-05-17 | -0.61 |
| 2019-05-16 | -0.07 |
| 2019-05-15 | -1.33 |
| 2019-05-14 | -1.87 |
| 2019-05-10 | -0.61 |
| 2019-05-09 | -0.97 |
| 2019-05-08 | 1.74 |
| 2019-05-07 | 3.36 |
| 2019-05-06 | 3.90 |
| 2019-05-03 | 6.42 |
| 2019-05-02 | 6.24 |
| 2019-04-30 | 6.06 |
| 2019-04-29 | 6.42 |
| 2019-04-26 | 5.70 |
| 2019-04-25 | 5.52 |
| 2019-04-24 | 6.24 |
| 2019-04-23 | 7.14 |
| 2019-04-18 | 8.04 |
| 2019-04-17 | 9.12 |
| 2019-04-16 | 8.58 |
| 2019-04-15 | 5.34 |
| 2019-04-12 | 5.70 |
| 2019-04-11 | 4.98 |
| 2019-04-10 | 5.52 |
| 2019-04-09 | 6.42 |
| 2019-04-08 | 7.32 |
| 2019-04-04 | 6.96 |
| 2019-04-03 | 6.96 |
| 2019-04-02 | 6.24 |
| 2019-04-01 | 6.42 |
| 2019-03-29 | 3.54 |
| 2019-03-28 | 4.44 |
| 2019-03-27 | 4.62 |
| 2019-03-26 | 4.44 |
| 2019-03-25 | 4.80 |
| 2019-03-22 | 7.32 |
| 2019-03-21 | 7.50 |
| 2019-03-20 | 8.04 |
| 2019-03-19 | 8.76 |
| 2019-03-18 | 8.58 |
| 2019-03-15 | 7.50 |
| 2019-03-14 | 7.50 |
| 2019-03-13 | 7.50 |
| 2019-03-12 | 8.22 |
| 2019-03-11 | 6.42 |
| 2019-03-08 | 5.88 |
| 2019-03-07 | 9.30 |
| 2019-03-06 | 9.48 |
| 2019-03-05 | 9.12 |
| 2019-03-04 | 8.94 |
| 2019-03-01 | 8.58 |
| 2019-02-28 | 8.76 |
| 2019-02-27 | 8.94 |
| 2019-02-26 | 9.12 |
| 2019-02-25 | 10.92 |
| 2019-02-22 | 7.50 |
| 2019-02-21 | 7.32 |
| 2019-02-20 | 6.78 |
| 2019-02-19 | 6.06 |
| 2019-02-18 | 6.42 |
| 2019-02-15 | 4.80 |
| 2019-02-14 | 7.32 |
| 2019-02-13 | 7.68 |
| 2019-02-12 | 6.96 |
| 2019-02-11 | 6.96 |
| 2019-02-08 | 6.96 |
| 2019-02-04 | 7.50 |
| 2019-02-01 | 8.40 |
| 2019-01-31 | 9.12 |
| 2019-01-30 | 7.68 |
| 2019-01-29 | 7.14 |
| 2019-01-28 | 7.14 |
| 2019-01-25 | 7.50 |
| 2019-01-24 | 5.16 |
| 2019-01-23 | 4.80 |
| 2019-01-22 | 4.44 |
| 2019-01-21 | 5.16 |
| 2019-01-18 | 3.72 |
| 2019-01-17 | 2.28 |
| 2019-01-16 | 2.82 |
| 2019-01-15 | 2.64 |
| 2019-01-14 | 1.38 |
| 2019-01-11 | 2.82 |
| 2019-01-10 | 2.46 |
| 2019-01-09 | 2.46 |
| 2019-01-08 | -0.61 |
| 2019-01-07 | -0.25 |
| 2019-01-04 | -0.61 |
| 2019-01-03 | -2.05 |
| 2019-01-02 | -2.23 |
| 2018-12-31 | 0.65 |
| 2018-12-28 | -1.69 |
| 2018-12-27 | -1.87 |
| 2018-12-24 | -0.61 |
| 2018-12-21 | -1.33 |
| 2018-12-20 | -1.87 |
| 2018-12-19 | -1.15 |
| 2018-12-18 | -1.15 |
| 2018-12-17 | -0.25 |
| 2018-12-14 | -0.97 |
| 2018-12-13 | 0.65 |
| 2018-12-12 | -0.61 |
| 2018-12-11 | -2.77 |
| 2018-12-10 | -2.41 |
| 2018-12-07 | -1.51 |
| 2018-12-06 | -0.07 |
| 2018-12-05 | 2.46 |
| 2018-12-04 | 3.72 |
| 2018-12-03 | 2.82 |
| 2018-11-30 | 0.11 |
| 2018-11-29 | -0.61 |
| 2018-11-28 | 0.65 |
| 2018-11-27 | -0.43 |
| 2018-11-26 | -0.61 |
| 2018-11-23 | -2.41 |
| 2018-11-22 | -2.41 |
| 2018-11-21 | -2.23 |
| 2018-11-20 | -2.77 |
| 2018-11-19 | -1.87 |
| 2018-11-16 | -2.23 |
| 2018-11-15 | -2.59 |
| 2018-11-14 | -3.49 |
| 2018-11-13 | -3.49 |
| 2018-11-12 | -3.85 |
| 2018-11-09 | -3.85 |
| 2018-11-08 | -1.15 |
| 2018-11-07 | -1.51 |
| 2018-11-06 | -1.87 |
| 2018-11-05 | -2.05 |
| 2018-11-02 | 0.11 |
| 2018-11-01 | -3.31 |
| 2018-10-31 | -4.57 |
| 2018-10-30 | -4.93 |
| 2018-10-29 | -4.93 |
| 2018-10-26 | -5.29 |
| 2018-10-25 | -4.93 |
| 2018-10-24 | -4.75 |
| 2018-10-23 | -5.65 |
| 2018-10-22 | -3.49 |
| 2018-10-19 | -5.83 |
| 2018-10-18 | -6.91 |
| 2018-10-16 | -6.73 |
| 2018-10-15 | -7.09 |
| 2018-10-12 | -5.11 |
| 2018-10-11 | -7.09 |
| 2018-10-10 | -4.21 |
| 2018-10-09 | -4.21 |
| 2018-10-08 | -4.93 |
| 2018-10-05 | -3.85 |
| 2018-10-04 | -3.13 |
| 2018-10-03 | -0.79 |
| 2018-10-02 | -0.43 |
| 2018-09-28 | 3.00 |
| 2018-09-27 | 2.64 |
| 2018-09-26 | 3.18 |
| 2018-09-24 | 1.56 |
| 2018-09-21 | 3.36 |
| 2018-09-20 | 0.11 |
| 2018-09-19 | -0.25 |
| 2018-09-18 | -1.69 |
| 2018-09-17 | -2.41 |
| 2018-09-14 | -1.15 |
| 2018-09-13 | -0.97 |
| 2018-09-12 | -3.67 |
| 2018-09-11 | -1.69 |
| 2018-09-10 | -0.07 |
| 2018-09-07 | 1.56 |
| 2018-09-06 | 1.74 |
| 2018-09-05 | 2.10 |
| 2018-09-04 | 4.26 |
| 2018-09-03 | 3.90 |
| 2018-08-31 | 4.08 |
| 2018-08-30 | 4.44 |
| 2018-08-29 | 5.70 |
| 2018-08-28 | 5.88 |
| 2018-08-27 | 5.88 |
| 2018-08-24 | 3.18 |
| 2018-08-23 | 2.82 |
| 2018-08-22 | 3.54 |
| 2018-08-21 | 2.64 |
| 2018-08-20 | 2.28 |
| 2018-08-17 | 1.20 |
| 2018-08-16 | 0.83 |
| 2018-08-15 | 1.38 |
| 2018-08-14 | 2.82 |
| 2018-08-13 | 3.00 |
| 2018-08-10 | 4.08 |
| 2018-08-09 | 4.98 |
| 2018-08-08 | 4.26 |
| 2018-08-07 | 4.44 |
| 2018-08-06 | 3.54 |
| 2018-08-03 | 2.82 |
| 2018-08-02 | 2.46 |
| 2018-08-01 | 4.26 |
| 2018-07-31 | 4.62 |
| 2018-07-30 | 4.80 |
| 2018-07-27 | 4.80 |
| 2018-07-26 | 4.80 |
| 2018-07-25 | 5.34 |
| 2018-07-24 | 4.80 |
| 2018-07-23 | 1.38 |
| 2018-07-20 | 0.11 |
| 2018-07-19 | -2.59 |
| 2018-07-18 | -1.51 |
| 2018-07-17 | -1.15 |
| 2018-07-16 | 0.47 |
| 2018-07-13 | 1.02 |
| 2018-07-12 | 1.56 |
| 2018-07-11 | 0.11 |
| 2018-07-10 | 1.74 |
| 2018-07-09 | 1.02 |
| 2018-07-06 | -0.43 |
| 2018-07-05 | -0.43 |
| 2018-07-04 | -1.50 |
| 2018-07-03 | -1.33 |
| 2018-06-29 | 0.38 |
| 2018-06-28 | -1.85 |
| 2018-06-27 | -1.16 |
| 2018-06-26 | 1.23 |
| 2018-06-25 | 2.09 |
| 2018-06-22 | 3.11 |
| 2018-06-21 | 3.63 |
| 2018-06-20 | 4.82 |
| 2018-06-19 | 4.99 |
| 2018-06-15 | 8.24 |
| 2018-06-14 | 9.10 |
| 2018-06-13 | 10.12 |
| 2018-06-12 | 12.00 |
| 2018-06-11 | 12.18 |
| 2018-06-08 | 12.69 |
| 2018-06-07 | 14.74 |
| 2018-06-06 | 13.03 |
| 2018-06-05 | 13.20 |
| 2018-06-04 | 13.20 |
| 2018-06-01 | 11.32 |
| 2018-05-31 | 11.15 |
| 2018-05-30 | 9.61 |
| 2018-05-29 | 11.83 |
| 2018-05-28 | 13.37 |
| 2018-05-25 | 13.20 |
| 2018-05-24 | 13.71 |
| 2018-05-23 | 13.37 |
| 2018-05-21 | 15.25 |
| 2018-05-18 | 15.42 |
| 2018-05-17 | 15.42 |
| 2018-05-16 | 17.65 |
| 2018-05-15 | 17.48 |
| 2018-05-14 | 19.53 |
| 2018-05-11 | 17.13 |
| 2018-05-10 | 16.11 |
| 2018-05-09 | 15.77 |
| 2018-05-08 | 15.94 |
| 2018-05-07 | 14.23 |
| 2018-05-04 | 14.40 |
| 2018-05-03 | 16.11 |
| 2018-05-02 | 18.50 |
| 2018-04-30 | 19.36 |
| 2018-04-27 | 15.94 |
| 2018-04-26 | 15.42 |
| 2018-04-25 | 16.11 |
| 2018-04-24 | 17.65 |
| 2018-04-23 | 14.91 |
| 2018-04-20 | 15.77 |
| 2018-04-19 | 17.82 |
| 2018-04-18 | 14.40 |
| 2018-04-17 | 12.69 |
| 2018-04-16 | 13.89 |
| 2018-04-13 | 16.62 |
| 2018-04-12 | 16.96 |
| 2018-04-11 | 17.13 |
| 2018-04-10 | 16.62 |
| 2018-04-09 | 13.71 |
| 2018-04-06 | 13.37 |
| 2018-04-04 | 12.52 |
| 2018-04-03 | 16.62 |
| 2018-03-29 | 15.08 |
| 2018-03-28 | 14.57 |
| 2018-03-27 | 16.45 |
| 2018-03-26 | 14.91 |
| 2018-03-23 | 13.71 |
| 2018-03-22 | 16.45 |
| 2018-03-21 | 17.31 |
| 2018-03-20 | 17.48 |
| 2018-03-19 | 18.16 |
| 2018-03-16 | 18.33 |
| 2018-03-15 | 19.70 |
| 2018-03-14 | 20.21 |
| 2018-03-13 | 21.92 |
| 2018-03-12 | 20.55 |
| 2018-03-09 | 17.65 |
| 2018-03-08 | 16.45 |
| 2018-03-07 | 16.28 |
| 2018-03-06 | 15.94 |
| 2018-03-05 | 11.83 |
| 2018-03-02 | 14.06 |
| 2018-03-01 | 16.45 |
| 2018-02-28 | 15.60 |
| 2018-02-27 | 17.99 |
| 2018-02-26 | 20.21 |
| 2018-02-23 | 20.21 |
| 2018-02-22 | 18.84 |
| 2018-02-21 | 21.58 |
| 2018-02-20 | 17.65 |
| 2018-02-15 | 19.53 |
| 2018-02-14 | 15.94 |
| 2018-02-13 | 12.00 |
| 2018-02-12 | 10.47 |
| 2018-02-09 | 11.66 |
| 2018-02-08 | 14.91 |
| 2018-02-07 | 15.94 |
| 2018-02-06 | 17.99 |
| 2018-02-05 | 27.22 |
| 2018-02-02 | 26.37 |
| 2018-02-01 | 26.37 |
| 2018-01-31 | 26.54 |
| 2018-01-30 | 24.32 |
| 2018-01-29 | 27.22 |
| 2018-01-26 | 25.51 |
| 2018-01-25 | 20.73 |
| 2018-01-24 | 24.49 |
| 2018-01-23 | 25.34 |
| 2018-01-22 | 21.24 |
| 2018-01-19 | 22.95 |
| 2018-01-18 | 22.44 |
| 2018-01-17 | 18.67 |
| 2018-01-16 | 17.48 |
| 2018-01-15 | 13.71 |
| 2018-01-12 | 13.54 |
| 2018-01-11 | 11.66 |
| 2018-01-10 | 11.83 |
| 2018-01-09 | 11.15 |
| 2018-01-08 | 12.00 |
| 2018-01-05 | 12.18 |
| 2018-01-04 | 12.35 |
| 2018-01-03 | 11.15 |
| 2018-01-02 | 10.81 |
| 2017-12-29 | 7.56 |
| 2017-12-28 | 8.07 |
| 2017-12-27 | 6.87 |
| 2017-12-22 | 7.39 |
| 2017-12-21 | 6.87 |
| 2017-12-20 | 6.53 |
| 2017-12-19 | 7.39 |
| 2017-12-18 | 6.87 |
| 2017-12-15 | 4.99 |
| 2017-12-14 | 6.70 |
| 2017-12-13 | 6.02 |
| 2017-12-12 | 2.60 |
| 2017-12-11 | 1.92 |
| 2017-12-08 | 0.89 |
| 2017-12-07 | 0.72 |
| 2017-12-06 | 0.72 |
| 2017-12-05 | 2.94 |
| 2017-12-04 | 3.80 |
| 2017-12-01 | 3.97 |
| 2017-11-30 | 3.80 |
| 2017-11-29 | 5.16 |
| 2017-11-28 | 5.16 |
| 2017-11-27 | 5.68 |
| 2017-11-24 | 6.53 |
| 2017-11-23 | 5.34 |
| 2017-11-22 | 8.24 |
| 2017-11-21 | 6.53 |
| 2017-11-20 | 4.65 |
| 2017-11-17 | 5.85 |
| 2017-11-16 | 3.63 |
| 2017-11-15 | 3.28 |
| 2017-11-14 | 4.99 |
| 2017-11-13 | 5.51 |
| 2017-11-10 | 6.02 |
| 2017-11-09 | 7.22 |
| 2017-11-08 | 6.02 |
| 2017-11-07 | 6.87 |
| 2017-11-06 | 5.34 |
| 2017-11-03 | 6.87 |
| 2017-11-02 | 6.53 |
| 2017-11-01 | 7.05 |
| 2017-10-31 | 5.85 |
| 2017-10-30 | 7.90 |
| 2017-10-27 | 9.27 |
| 2017-10-26 | 4.99 |
| 2017-10-25 | 5.34 |
| 2017-10-24 | 5.16 |
| 2017-10-23 | 5.34 |
| 2017-10-20 | 7.73 |
| 2017-10-19 | 4.82 |
| 2017-10-18 | 8.24 |
| 2017-10-17 | 8.58 |
| 2017-10-16 | 9.61 |
| 2017-10-13 | 8.93 |
| 2017-10-12 | 9.44 |
| 2017-10-11 | 9.44 |
| 2017-10-10 | 9.27 |
| 2017-10-09 | 8.07 |
| 2017-10-06 | 9.10 |
| 2017-10-04 | 8.93 |
| 2017-10-03 | 7.05 |
| 2017-09-29 | -0.82 |
| 2017-09-28 | -1.85 |
| 2017-09-27 | -0.65 |
| 2017-09-26 | -1.85 |
| 2017-09-25 | -2.36 |
| 2017-09-22 | -0.14 |
| 2017-09-21 | 0.55 |
| 2017-09-20 | 0.03 |
| 2017-09-19 | -0.65 |
| 2017-09-18 | -0.82 |
| 2017-09-15 | -2.02 |
| 2017-09-14 | -2.02 |
| 2017-09-13 | -1.16 |
| 2017-09-12 | 0.21 |
| 2017-09-11 | 0.38 |
| 2017-09-08 | -0.48 |
| 2017-09-07 | -1.50 |
| 2017-09-06 | -1.85 |
| 2017-09-05 | -0.82 |
| 2017-09-04 | -1.33 |
| 2017-09-01 | -0.82 |
| 2017-08-31 | 0.21 |
| 2017-08-30 | 2.94 |
| 2017-08-29 | 1.40 |
| 2017-08-28 | 1.23 |
| 2017-08-25 | 1.92 |
| 2017-08-24 | -1.50 |
| 2017-08-22 | -3.90 |
| 2017-08-21 | -6.29 |
| 2017-08-18 | -6.29 |
| 2017-08-17 | -4.24 |
| 2017-08-16 | -3.39 |
| 2017-08-15 | -5.10 |
| 2017-08-14 | -7.66 |
| 2017-08-11 | -9.37 |
| 2017-08-10 | -6.46 |
| 2017-08-09 | -3.90 |
| 2017-08-08 | -3.39 |
| 2017-08-07 | -3.39 |
| 2017-08-04 | -3.73 |
| 2017-08-03 | -3.90 |
| 2017-08-02 | -5.10 |
| 2017-08-01 | -5.27 |
| 2017-07-31 | -6.46 |
| 2017-07-28 | -7.32 |
| 2017-07-27 | -6.29 |
| 2017-07-26 | -6.46 |
| 2017-07-25 | -7.66 |
| 2017-07-24 | -7.83 |
| 2017-07-21 | -8.34 |
| 2017-07-20 | -8.00 |
| 2017-07-19 | -8.69 |
| 2017-07-18 | -9.37 |
| 2017-07-17 | -9.54 |
| 2017-07-14 | -9.88 |
| 2017-07-13 | -10.05 |
| 2017-07-12 | -11.25 |
| 2017-07-11 | -14.16 |
| 2017-07-10 | -16.72 |
| 2017-07-07 | -16.55 |
| 2017-07-06 | -15.53 |
| 2017-07-05 | -15.18 |
| 2017-07-04 | -15.18 |
| 2017-07-03 | -13.99 |
| 2017-06-30 | -14.46 |
| 2017-06-29 | -14.30 |
| 2017-06-28 | -15.60 |
| 2017-06-27 | -15.27 |
| 2017-06-26 | -14.78 |
| 2017-06-23 | -15.60 |
| 2017-06-22 | -16.41 |
| 2017-06-21 | -16.89 |
| 2017-06-20 | -15.92 |
| 2017-06-19 | -15.11 |
| 2017-06-16 | -15.76 |
| 2017-06-15 | -16.73 |
| 2017-06-14 | -15.43 |
| 2017-06-13 | -15.76 |
| 2017-06-12 | -16.08 |
| 2017-06-09 | -15.27 |
| 2017-06-08 | -13.97 |
| 2017-06-07 | -13.97 |
| 2017-06-06 | -13.32 |
| 2017-06-05 | -13.32 |
| 2017-06-02 | -12.35 |
| 2017-06-01 | -13.97 |
| 2017-05-31 | -15.43 |
| 2017-05-29 | -15.60 |
| 2017-05-26 | -15.76 |
| 2017-05-25 | -16.24 |
| 2017-05-24 | -17.06 |
| 2017-05-23 | -16.89 |
| 2017-05-22 | -17.06 |
| 2017-05-19 | -17.71 |
| 2017-05-18 | -17.54 |
| 2017-05-17 | -16.73 |
| 2017-05-16 | -16.57 |
| 2017-05-15 | -16.41 |
| 2017-05-12 | -17.54 |
| 2017-05-11 | -17.22 |
| 2017-05-10 | -17.22 |
| 2017-05-09 | -18.19 |
| 2017-05-08 | -18.68 |
| 2017-05-05 | -19.49 |
| 2017-05-04 | -18.35 |
| 2017-05-02 | -17.71 |
| 2017-04-28 | -17.54 |
| 2017-04-27 | -17.06 |
| 2017-04-26 | -16.57 |
| 2017-04-25 | -17.22 |
| 2017-04-24 | -19.00 |
| 2017-04-21 | -19.49 |
| 2017-04-20 | -19.65 |
| 2017-04-19 | -20.30 |
| 2017-04-18 | -19.98 |
| 2017-04-13 | -18.52 |
| 2017-04-12 | -18.52 |
| 2017-04-11 | -19.33 |
| 2017-04-10 | -18.19 |
| 2017-04-07 | -18.68 |
| 2017-04-06 | -18.35 |
| 2017-04-05 | -17.06 |
| 2017-04-03 | -17.06 |
| 2017-03-31 | -17.54 |
| 2017-03-30 | -16.89 |
| 2017-03-29 | -16.08 |
| 2017-03-28 | -16.41 |
| 2017-03-27 | -16.89 |
| 2017-03-24 | -16.24 |
| 2017-03-23 | -16.08 |
| 2017-03-22 | -16.57 |
| 2017-03-21 | -15.27 |
| 2017-03-20 | -15.76 |
| 2017-03-17 | -16.24 |
| 2017-03-16 | -15.76 |
| 2017-03-15 | -17.87 |
| 2017-03-14 | -17.38 |
| 2017-03-13 | -17.87 |
| 2017-03-10 | -20.30 |
| 2017-03-09 | -19.98 |
| 2017-03-08 | -18.52 |
| 2017-03-07 | -19.33 |
| 2017-03-06 | -19.65 |
| 2017-03-03 | -19.98 |
| 2017-03-02 | -18.68 |
| 2017-03-01 | -18.19 |
| 2017-02-28 | -17.38 |
| 2017-02-27 | -17.54 |
| 2017-02-24 | -16.57 |
| 2017-02-23 | -15.76 |
| 2017-02-22 | -15.92 |
| 2017-02-21 | -17.71 |
| 2017-02-20 | -17.06 |
| 2017-02-17 | -17.87 |
| 2017-02-16 | -16.73 |
| 2017-02-15 | -17.22 |
| 2017-02-14 | -19.49 |
| 2017-02-13 | -19.82 |
| 2017-02-10 | -21.11 |
| 2017-02-09 | -20.95 |
| 2017-02-08 | -21.76 |
| 2017-02-07 | -22.74 |
| 2017-02-06 | -23.06 |
| 2017-02-03 | -23.71 |
| 2017-02-02 | -23.22 |
| 2017-02-01 | -22.57 |
| 2017-01-27 | -22.41 |
| 2017-01-26 | -22.09 |
| 2017-01-25 | -23.39 |
| 2017-01-24 | -23.22 |
| 2017-01-23 | -23.22 |
| 2017-01-20 | -23.55 |
| 2017-01-19 | -22.41 |
| 2017-01-18 | -22.57 |
| 2017-01-17 | -23.06 |
| 2017-01-16 | -23.22 |
| 2017-01-13 | -22.57 |
| 2017-01-12 | -22.57 |
| 2017-01-11 | -22.74 |
| 2017-01-10 | -23.55 |
| 2017-01-09 | -24.04 |
| 2017-01-06 | -23.22 |
| 2017-01-05 | -23.55 |
| 2017-01-04 | -24.52 |
| 2017-01-03 | -24.04 |
| 2016-12-30 | -24.52 |
| 2016-12-29 | -25.66 |
| 2016-12-28 | -26.31 |
| 2016-12-23 | -27.12 |
| 2016-12-22 | -27.12 |
| 2016-12-21 | -25.98 |
| 2016-12-20 | -26.15 |
| 2016-12-19 | -25.98 |
| 2016-12-16 | -25.82 |
| 2016-12-15 | -25.82 |
| 2016-12-14 | -23.55 |
| 2016-12-13 | -22.74 |
| 2016-12-12 | -22.25 |
| 2016-12-09 | -21.28 |
| 2016-12-08 | -21.28 |
| 2016-12-07 | -21.60 |
| 2016-12-06 | -21.76 |
| 2016-12-05 | -22.57 |
| 2016-12-02 | -22.90 |
| 2016-12-01 | -22.25 |
| 2016-11-30 | -22.90 |
| 2016-11-29 | -22.41 |
| 2016-11-28 | -22.74 |
| 2016-11-25 | -24.20 |
| 2016-11-24 | -25.17 |
| 2016-11-23 | -24.68 |
| 2016-11-22 | -25.33 |
| 2016-11-21 | -27.12 |
| 2016-11-18 | -27.28 |
| 2016-11-17 | -27.61 |
| 2016-11-16 | -27.28 |
| 2016-11-15 | -26.96 |
| 2016-11-14 | -26.79 |
| 2016-11-11 | -25.33 |
| 2016-11-10 | -24.36 |
| 2016-11-09 | -25.66 |
| 2016-11-08 | -23.06 |
| 2016-11-07 | -23.87 |
| 2016-11-04 | -24.52 |
| 2016-11-03 | -24.68 |
| 2016-11-02 | -24.52 |
| 2016-11-01 | -22.90 |
| 2016-10-31 | -24.20 |
| 2016-10-28 | -24.85 |
| 2016-10-27 | -23.87 |
| 2016-10-26 | -23.39 |
| 2016-10-25 | -22.25 |
| 2016-10-24 | -21.93 |
| 2016-10-20 | -23.39 |
| 2016-10-19 | -23.55 |
| 2016-10-18 | -22.57 |
| 2016-10-17 | -24.04 |
| 2016-10-14 | -23.39 |
| 2016-10-13 | -23.87 |
| 2016-10-12 | -21.76 |
| 2016-10-11 | -20.30 |
| 2016-10-07 | -18.84 |
| 2016-10-06 | -18.84 |
| 2016-10-05 | -19.49 |
| 2016-10-04 | -19.65 |
| 2016-10-03 | -20.30 |
| 2016-09-30 | -21.28 |
| 2016-09-29 | -19.00 |
| 2016-09-28 | -19.33 |
| 2016-09-27 | -19.33 |
| 2016-09-26 | -21.28 |
| 2016-09-23 | -20.79 |
| 2016-09-22 | -18.35 |
| 2016-09-21 | -18.35 |
| 2016-09-20 | -19.33 |
| 2016-09-19 | -20.14 |
| 2016-09-15 | -21.76 |
| 2016-09-14 | -22.09 |
| 2016-09-13 | -21.93 |
| 2016-09-12 | -21.60 |
| 2016-09-09 | -17.87 |
| 2016-09-08 | -17.87 |
| 2016-09-07 | -17.87 |
| 2016-09-06 | -18.03 |
| 2016-09-05 | -19.17 |
| 2016-09-02 | -20.46 |
| 2016-09-01 | -19.33 |
| 2016-08-31 | -19.98 |
| 2016-08-30 | -19.00 |
| 2016-08-29 | -19.82 |
| 2016-08-26 | -19.82 |
| 2016-08-25 | -19.98 |
| 2016-08-24 | -20.46 |
| 2016-08-23 | -18.84 |
| 2016-08-22 | -19.49 |
| 2016-08-19 | -20.30 |
| 2016-08-18 | -20.46 |
| 2016-08-17 | -20.79 |
| 2016-08-16 | -21.28 |
| 2016-08-15 | -20.95 |
| 2016-08-12 | -22.25 |
| 2016-08-11 | -23.06 |
| 2016-08-10 | -24.68 |
| 2016-08-09 | -25.66 |
| 2016-08-08 | -25.98 |
| 2016-08-05 | -27.28 |
| 2016-08-04 | -28.42 |
| 2016-08-03 | -28.74 |
| 2016-08-01 | -27.44 |
| 2016-07-29 | -28.74 |
| 2016-07-28 | -28.09 |
| 2016-07-27 | -27.77 |
| 2016-07-26 | -28.42 |
| 2016-07-25 | -28.91 |
| 2016-07-22 | -28.74 |
| 2016-07-21 | -28.91 |
| 2016-07-20 | -29.23 |
| 2016-07-19 | -29.72 |
| 2016-07-18 | -29.23 |
| 2016-07-15 | -29.55 |
| 2016-07-14 | -28.91 |
| 2016-07-13 | -30.04 |
| 2016-07-12 | -30.37 |
| 2016-07-11 | -31.18 |
| 2016-07-08 | -32.80 |
| 2016-07-07 | -31.99 |
| 2016-07-06 | -32.15 |
| 2016-07-05 | -31.83 |
| 2016-07-04 | -30.53 |
| 2016-06-30 | -30.37 |
| 2016-06-29 | -31.18 |
| 2016-06-28 | -32.88 |
| 2016-06-27 | -32.88 |
| 2016-06-24 | -34.41 |
| 2016-06-23 | -32.28 |
| 2016-06-22 | -33.34 |
| 2016-06-21 | -34.71 |
| 2016-06-20 | -36.08 |
| 2016-06-17 | -37.45 |
| 2016-06-16 | -38.36 |
| 2016-06-15 | -37.45 |
| 2016-06-14 | -37.15 |
| 2016-06-13 | -37.45 |
| 2016-06-10 | -36.23 |
| 2016-06-08 | -34.86 |
| 2016-06-07 | -35.17 |
| 2016-06-06 | -36.38 |
| 2016-06-03 | -36.23 |
| 2016-06-02 | -36.69 |
| 2016-06-01 | -37.30 |
| 2016-05-31 | -37.30 |
| 2016-05-30 | -37.60 |
| 2016-05-27 | -37.91 |
| 2016-05-26 | -38.82 |
| 2016-05-25 | -38.82 |
| 2016-05-24 | -40.65 |
| 2016-05-23 | -40.95 |
| 2016-05-20 | -41.10 |
| 2016-05-19 | -41.71 |
| 2016-05-18 | -41.41 |
| 2016-05-17 | -40.65 |
| 2016-05-16 | -41.10 |
| 2016-05-13 | -41.10 |
| 2016-05-12 | -40.34 |
| 2016-05-11 | -39.88 |
| 2016-05-10 | -39.28 |
| 2016-05-09 | -39.73 |
| 2016-05-06 | -39.43 |
| 2016-05-05 | -38.67 |
| 2016-05-04 | -38.36 |
| 2016-05-03 | -37.60 |
| 2016-04-29 | -35.93 |
| 2016-04-28 | -35.01 |
| 2016-04-27 | -35.62 |
| 2016-04-26 | -35.62 |
| 2016-04-25 | -35.32 |
| 2016-04-22 | -34.41 |
| 2016-04-21 | -33.19 |
| 2016-04-20 | -33.95 |
| 2016-04-19 | -33.34 |
| 2016-04-18 | -34.86 |
| 2016-04-15 | -33.80 |
| 2016-04-14 | -34.10 |
| 2016-04-13 | -34.25 |
| 2016-04-12 | -36.84 |
| 2016-04-11 | -36.99 |
| 2016-04-08 | -37.45 |
| 2016-04-07 | -38.06 |
| 2016-04-06 | -37.45 |
| 2016-04-05 | -37.15 |
| 2016-04-01 | -35.78 |
| 2016-03-31 | -33.95 |
| 2016-03-30 | -33.34 |
| 2016-03-29 | -35.32 |
| 2016-03-24 | -35.62 |
| 2016-03-23 | -34.56 |
| 2016-03-22 | -34.41 |
| 2016-03-21 | -34.25 |
| 2016-03-18 | -34.10 |
| 2016-03-17 | -34.25 |
| 2016-03-16 | -35.62 |
| 2016-03-15 | -35.93 |
| 2016-03-14 | -35.62 |
| 2016-03-11 | -36.84 |
| 2016-03-10 | -37.30 |
| 2016-03-09 | -37.30 |
| 2016-03-08 | -37.45 |
| 2016-03-07 | -37.15 |
| 2016-03-04 | -37.75 |
| 2016-03-03 | -38.52 |
| 2016-03-02 | -38.52 |
| 2016-03-01 | -40.49 |
| 2016-02-29 | -41.56 |
| 2016-02-26 | -41.10 |
| 2016-02-25 | -41.56 |
| 2016-02-24 | -40.19 |
| 2016-02-23 | -39.28 |
| 2016-02-22 | -39.43 |
| 2016-02-19 | -40.34 |
| 2016-02-18 | -39.73 |
| 2016-02-17 | -40.34 |
| 2016-02-16 | -39.43 |
| 2016-02-15 | -40.49 |
| 2016-02-12 | -43.23 |
| 2016-02-11 | -41.86 |
| 2016-02-05 | -39.28 |
| 2016-02-04 | -40.04 |
| 2016-02-03 | -40.95 |
| 2016-02-02 | -40.49 |
| 2016-02-01 | -39.12 |
| 2016-01-29 | -38.67 |
| 2016-01-28 | -40.34 |
| 2016-01-27 | -41.10 |
| 2016-01-26 | -41.41 |
| 2016-01-25 | -39.88 |
| 2016-01-22 | -40.34 |
| 2016-01-21 | -41.25 |
| 2016-01-20 | -40.34 |
| 2016-01-19 | -38.52 |
| 2016-01-18 | -39.43 |
| 2016-01-15 | -38.36 |
| 2016-01-14 | -36.84 |
| 2016-01-13 | -36.54 |
| 2016-01-12 | -36.69 |
| 2016-01-11 | -35.78 |
| 2016-01-08 | -33.80 |
| 2016-01-07 | -34.71 |
| 2016-01-06 | -32.88 |
| 2016-01-05 | -31.82 |
| 2016-01-04 | -31.21 |
| 2015-12-31 | -28.78 |
| 2015-12-30 | -28.78 |
| 2015-12-29 | -28.01 |
| 2015-12-28 | -27.71 |
| 2015-12-24 | -26.95 |
| 2015-12-23 | -27.10 |
| 2015-12-22 | -28.01 |
| 2015-12-21 | -28.01 |
| 2015-12-18 | -28.78 |
| 2015-12-17 | -28.93 |
| 2015-12-16 | -30.30 |
| 2015-12-15 | -31.97 |
| 2015-12-14 | -31.82 |
| 2015-12-11 | -31.21 |
| 2015-12-10 | -30.91 |
| 2015-12-09 | -30.75 |
| 2015-12-08 | -29.54 |
| 2015-12-07 | -28.93 |
| 2015-12-04 | -29.23 |
| 2015-12-03 | -28.01 |
| 2015-12-02 | -27.71 |
| 2015-12-01 | -27.86 |
| 2015-11-30 | -28.62 |
| 2015-11-27 | -28.62 |
| 2015-11-26 | -27.25 |
| 2015-11-25 | -27.71 |
| 2015-11-24 | -27.10 |
| 2015-11-23 | -26.04 |
| 2015-11-20 | -25.73 |
| 2015-11-19 | -26.19 |
| 2015-11-18 | -27.71 |
| 2015-11-17 | -27.71 |
| 2015-11-16 | -28.47 |
| 2015-11-13 | -27.71 |
| 2015-11-12 | -25.88 |
| 2015-11-11 | -27.25 |
| 2015-11-10 | -26.80 |
| 2015-11-09 | -25.73 |
| 2015-11-06 | -25.88 |
| 2015-11-05 | -24.36 |
| 2015-11-04 | -24.21 |
| 2015-11-03 | -26.19 |
| 2015-11-02 | -26.34 |
| 2015-10-30 | -24.67 |
| 2015-10-29 | -24.36 |
| 2015-10-28 | -23.91 |
| 2015-10-27 | -21.93 |
| 2015-10-26 | -21.93 |
| 2015-10-23 | -21.77 |
| 2015-10-22 | -22.69 |
| 2015-10-20 | -23.45 |
| 2015-10-19 | -23.14 |
| 2015-10-16 | -23.30 |
| 2015-10-15 | -23.91 |
| 2015-10-14 | -25.27 |
| 2015-10-13 | -24.06 |
| 2015-10-12 | -23.30 |
| 2015-10-09 | -24.21 |
| 2015-10-08 | -25.88 |
| 2015-10-07 | -26.04 |
| 2015-10-06 | -29.54 |
| 2015-10-05 | -29.84 |
| 2015-10-02 | -30.75 |
| 2015-09-30 | -32.12 |
| 2015-09-29 | -33.04 |
| 2015-09-25 | -31.06 |
| 2015-09-24 | -31.67 |
| 2015-09-23 | -30.75 |
| 2015-09-22 | -28.78 |
| 2015-09-21 | -28.01 |
| 2015-09-18 | -27.71 |
| 2015-09-17 | -26.95 |
| 2015-09-16 | -26.34 |
| 2015-09-15 | -28.01 |
| 2015-09-14 | -28.17 |
| 2015-09-11 | -28.47 |
| 2015-09-10 | -29.99 |
| 2015-09-09 | -28.17 |
| 2015-09-08 | -31.82 |
| 2015-09-07 | -34.10 |
| 2015-09-04 | -33.04 |
| 2015-09-02 | -32.43 |
| 2015-09-01 | -31.51 |
| 2015-08-31 | -30.30 |
| 2015-08-28 | -31.21 |
| 2015-08-27 | -28.32 |
| 2015-08-26 | -30.14 |
| 2015-08-25 | -29.54 |
| 2015-08-24 | -28.47 |
| 2015-08-21 | -24.97 |
| 2015-08-20 | -23.75 |
| 2015-08-19 | -22.99 |
| 2015-08-18 | -22.08 |
| 2015-08-17 | -21.32 |
| 2015-08-14 | -20.10 |
| 2015-08-13 | -20.10 |
| 2015-08-12 | -19.95 |
| 2015-08-11 | -18.73 |
| 2015-08-10 | -18.58 |
| 2015-08-07 | -17.97 |
| 2015-08-06 | -18.73 |
| 2015-08-05 | -18.73 |
| 2015-08-04 | -19.64 |
| 2015-08-03 | -19.19 |
| 2015-07-31 | -18.73 |
| 2015-07-30 | -18.43 |
| 2015-07-29 | -16.90 |
| 2015-07-28 | -17.82 |
| 2015-07-27 | -17.21 |
| 2015-07-24 | -15.38 |
| 2015-07-23 | -14.93 |
| 2015-07-22 | -15.23 |
| 2015-07-21 | -14.01 |
| 2015-07-20 | -13.71 |
| 2015-07-17 | -13.40 |
| 2015-07-16 | -13.56 |
| 2015-07-15 | -13.86 |
| 2015-07-14 | -12.95 |
| 2015-07-13 | -12.03 |
| 2015-07-10 | -13.86 |
| 2015-07-09 | -15.99 |
| 2015-07-08 | -16.30 |
| 2015-07-07 | -9.45 |
| 2015-07-06 | -7.01 |
| 2015-07-03 | -5.49 |
| 2015-07-02 | -6.40 |
| 2015-06-30 | -6.25 |
| 2015-06-29 | -7.16 |
| 2015-06-26 | -4.49 |
| 2015-06-25 | -3.04 |
| 2015-06-24 | -2.75 |
| 2015-06-23 | -4.05 |
| 2015-06-22 | -6.66 |
| 2015-06-19 | -8.25 |
| 2015-06-18 | -7.81 |
| 2015-06-17 | -6.95 |
| 2015-06-16 | -7.53 |
| 2015-06-15 | -5.64 |
| 2015-06-12 | -3.33 |
| 2015-06-11 | -4.78 |
| 2015-06-10 | -5.79 |
| 2015-06-09 | -4.34 |
| 2015-06-08 | -3.18 |
| 2015-06-05 | -4.20 |
| 2015-06-04 | -2.32 |
| 2015-06-03 | -2.75 |
| 2015-06-02 | -1.88 |
| 2015-06-01 | -1.30 |
| 2015-05-29 | -2.32 |
| 2015-05-28 | -2.60 |
| 2015-05-27 | 0.14 |
| 2015-05-26 | 0.58 |
| 2015-05-22 | -1.59 |
| 2015-05-21 | -3.04 |
| 2015-05-20 | -2.60 |
| 2015-05-19 | -3.04 |
| 2015-05-18 | -4.34 |
| 2015-05-15 | -4.34 |
| 2015-05-14 | -6.08 |
| 2015-05-13 | -6.37 |
| 2015-05-12 | -5.93 |
| 2015-05-11 | -4.78 |
| 2015-05-08 | -5.35 |
| 2015-05-07 | -7.09 |
| 2015-05-06 | -6.08 |
| 2015-05-05 | -5.64 |
| 2015-05-04 | -3.18 |
| 2015-04-30 | -2.46 |
| 2015-04-29 | -0.58 |
| 2015-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy